Dark

BA20270115P195
BA Jan 15 2027 195.00 Put (BA270115P00195000)
option OPRA

EOD

Sep 29, 2026

16.19-12.486%(-2.31)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.6500	16.6500	15.3500	16.1900	-12.486%	262	5,935	0.000%
2026-09-28	14.0900	18.5000	14.0900	18.5000	+65.622%	35	5,837	-12.486%
2026-09-25	11.4500	11.4500	10.5500	11.1700	-6.449%	36	5,824	+44.942%
2026-09-24	12.4500	12.4500	11.8100	11.9400	+13.714%	45	5,795	+35.595%
2026-09-23	11.2000	11.2000	10.2500	10.5000	-13.580%	17	5,769	+54.190%
2026-09-22	10.7000	12.1500	10.7000	12.1500	+11.264%	1,023	5,759	+33.251%
2026-09-21	11.5000	11.5500	10.9200	10.9200	-10.492%	27	4,757	+48.260%
2026-09-18	13.0000	13.0600	12.2000	12.2000	-2.789%	80	4,756	+32.705%
2026-09-17	12.3500	12.5500	11.4000	12.5500	-0.318%	33	4,729	+29.004%
2026-09-16	7.8000	12.5900	7.8000	12.5900	+48.994%	19	4,728	+28.594%
2026-09-15	8.4500	8.4500	8.4500	8.4500	0.000%	3	4,721	+91.598%
2026-09-14	8.4500	8.4500	8.4500	8.4500	+5.100%	1	4,724	+91.598%
2026-09-11	8.7400	8.8000	8.0400	8.0400	-20.000%	28	4,723	+101.368%
2026-09-10	9.3500	10.0500	9.3500	10.0500	+8.649%	33	4,725	+61.095%
2026-09-09	8.3500	9.2500	8.3500	9.2500	+32.143%	3	4,722	+75.027%
2026-09-08	7.5000	7.5000	7.0000	7.0000	-16.168%	56	4,722	+131.286%
2026-09-03	8.0000	9.5000	8.0000	8.3500	-1.183%	60	4,706	+93.892%
2026-09-02	8.4600	8.4600	8.4500	8.4500	-11.333%	11	4,727	+91.598%
2026-09-01	9.5500	9.5500	9.5300	9.5300	+3.027%	3	4,736	+69.885%
2026-08-31	9.5000	9.5000	9.1500	9.2500	+0.217%	37	4,738	+75.027%
2026-08-28	8.7000	9.2300	8.7000	9.2300	+9.102%	2	4,742	+75.406%
2026-08-27	8.5200	8.7600	8.4600	8.4600	+0.118%	14	4,741	+91.371%
2026-08-26	8.7500	9.0200	8.4500	8.4500	-4.412%	9	4,733	+91.598%
2026-08-25	8.7900	8.8400	8.7900	8.8400	-5.455%	3	4,728	+83.145%
2026-08-24	9.0100	9.3500	9.0100	9.3500	+16.875%	11	4,726	+73.155%
2026-08-21	7.8800	8.3000	7.8800	8.0000	+5.960%	13	4,723	+102.375%
2026-08-20	6.7000	7.7500	6.7000	7.5500	+17.969%	19	4,712	+114.437%
2026-08-19	6.2500	6.4000	6.0500	6.4000	+18.519%	21	4,699	+152.969%
2026-08-17	5.4000	5.4000	5.4000	5.4000	+23.288%	2	4,693	+199.815%
2026-08-14	5.1500	5.1500	4.3800	4.3800	-9.317%	2	4,693	+269.635%
2026-08-11	4.8300	4.8300	4.8300	4.8300	-8.000%	3	4,692	+235.197%
2026-08-10	5.0500	5.2500	5.0500	5.2500	-7.895%	19	4,695	+208.381%
2026-08-07	5.5000	5.9000	5.5000	5.7000	+3.636%	10	4,701	+184.035%
2026-08-06	5.2000	5.5000	5.2000	5.5000	+19.565%	104	4,700	+194.364%
2026-08-05	5.2000	5.2000	4.6000	4.6000	-15.129%	2	4,602	+251.957%
2026-08-04	5.6600	5.9500	5.2000	5.4200	-13.419%	2,531	4,588	+198.708%
2026-08-03	7.2500	7.3000	6.2600	6.2600	-42.037%	8	2,458	+158.626%
2026-07-31	10.2000	10.8000	10.2000	10.8000	+30.120%	5	2,456	+49.907%
2026-07-30	9.1500	9.2500	8.3000	8.3000	-24.477%	25	2,452	+95.060%
2026-07-29	10.2500	11.3500	10.2500	10.9900	+31.617%	36	2,428	+47.316%
2026-07-28	10.5500	10.5500	8.2500	8.3500	-23.394%	102	2,427	+93.892%
2026-07-27	10.6000	11.2600	10.6000	10.9000	-4.386%	6	2,403	+48.532%
2026-07-24	11.4000	11.4000	11.4000	11.4000	-10.518%	10	2,405	+42.018%
2026-07-23	12.7100	12.7400	12.7100	12.7400	+3.577%	3	2,395	+27.080%
2026-07-22	13.0000	13.2500	12.2500	12.3000	-8.209%	4	2,395	+31.626%
2026-07-21	12.2100	13.4000	11.6500	13.4000	+11.481%	13	2,394	+20.821%
2026-07-20	12.1100	12.2500	12.0100	12.0200	+9.772%	8	2,385	+34.692%
2026-07-17	11.5000	11.5000	10.5000	10.9500	+5.593%	8	2,384	+47.854%
2026-07-16	10.1400	10.3700	9.5500	10.3700	+8.586%	12	2,380	+56.123%
2026-07-15	9.7000	9.8000	9.4000	9.5500	-3.046%	71	2,370	+69.529%
2026-07-14	9.4000	9.8500	9.3000	9.8500	-6.190%	13	2,344	+64.365%
2026-07-13	9.7500	10.6000	9.4800	10.5000	+20.690%	78	2,341	+54.190%
2026-07-10	8.9000	8.9000	8.7000	8.7000	-1.136%	3	2,300	+86.092%
2026-07-09	8.6200	8.8000	8.6200	8.8000	+27.536%	3	2,299	+83.977%
2026-07-07	6.9000	6.9800	6.7500	6.9000	0.000%	111	2,298	+134.638%
2026-07-06	7.8500	7.8500	6.9000	6.9000	-21.143%	588	2,350	+134.638%
2026-07-02	9.0000	9.1500	8.7500	8.7500	-11.168%	20	2,425	+85.029%
2026-07-01	10.0000	10.0000	9.8500	9.8500	-12.600%	11	2,425	+64.365%
2026-06-29	10.7000	11.2700	10.7000	11.2700	+9.417%	4	2,416	+43.656%
2026-06-26	10.4000	10.4000	10.3000	10.3000	-1.435%	2	2,415	+57.184%
2026-06-25	9.6500	10.4500	9.6500	10.4500	+1.358%	75	2,413	+54.928%
2026-06-24	9.8800	10.3100	9.6400	10.3100	+3.100%	26	2,413	+57.032%
2026-06-22	10.1400	10.1400	9.9500	10.0000	-3.382%	4	2,413	+61.900%
2026-06-18	9.6100	10.3500	9.6100	10.3500	-10.776%	41	2,370	+56.425%
2026-06-12	11.9000	11.9000	11.4500	11.6000	-14.517%	3	2,370	+39.569%
2026-06-11	13.8500	13.8500	13.5700	13.5700	-9.714%	10	2,368	+19.307%
2026-06-10	15.0000	15.1000	14.9700	15.0300	+16.512%	21	2,372	+7.718%
2026-06-09	12.9000	12.9000	12.9000	12.9000	+0.389%	1	2,366	+25.504%
2026-06-08	13.0000	13.0000	12.8500	12.8500	-6.545%	2	2,366	+25.992%
2026-06-05	12.7500	13.9000	12.7500	13.7500	+6.589%	7	2,366	+17.745%
2026-06-04	12.9000	12.9000	12.9000	12.9000	-4.586%	1	2,364	+25.504%
2026-06-03	13.6200	13.6200	13.5100	13.5200	+4.000%	50	2,364	+19.749%
2026-06-02	11.9000	13.0000	11.9000	13.0000	+17.647%	3	2,316	+24.538%
2026-06-01	11.2000	11.3800	11.0500	11.0500	+12.755%	1,013	2,315	+46.516%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-1.606%	1	1,831	+65.204%
2026-05-28	10.6800	10.7600	9.9600	9.9600	-9.207%	120	1,831	+62.550%
2026-05-27	11.4000	11.7000	10.9700	10.9700	-10.813%	29	1,743	+47.584%
2026-05-26	11.4100	12.4000	11.4100	12.3000	+1.653%	21	1,719	+31.626%
2026-05-21	13.0500	13.0500	12.1000	12.1000	+2.979%	9	1,713	+33.802%
2026-05-20	12.6000	12.6000	11.7000	11.7500	-6.375%	6	1,712	+37.787%
2026-05-19	12.2500	12.5500	12.2500	12.5500	+2.869%	173	1,658	+29.004%
2026-05-18	12.8000	12.8000	12.2000	12.2000	+0.494%	7	1,658	+32.705%
2026-05-15	12.1400	12.1400	12.1400	12.1400	+17.068%	1	1,658	+33.361%
2026-05-14	9.1500	11.2500	9.1500	10.3700	+18.514%	17	1,658	+56.123%
2026-05-13	8.7500	8.7500	8.7500	8.7500	-0.342%	2	1,656	+85.029%
2026-05-12	9.3000	9.3100	8.7800	8.7800	+8.128%	13	1,656	+84.396%
2026-05-11	8.1200	8.1200	8.1200	8.1200	-3.791%	1	1,656	+99.384%
2026-05-08	8.6000	9.0500	8.4400	8.4400	-15.600%	12	1,655	+91.825%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+2.564%	1	1,665	+61.900%
2026-05-06	9.8500	9.9500	9.7500	9.7500	-11.765%	21	1,665	+66.051%
2026-05-05	11.5500	11.5500	11.0500	11.0500	+9.950%	4	1,666	+46.516%
2026-05-01	10.0500	10.0500	10.0500	10.0500	-6.944%	3	1,666	+61.095%
2026-04-30	11.1500	11.6100	10.6500	10.8000	-10.744%	191	1,666	+49.907%
2026-04-29	12.1000	12.1500	12.1000	12.1000	+10.000%	19	1,487	+33.802%
2026-04-28	10.7900	11.0000	10.7900	11.0000	+8.911%	11	1,481	+47.182%
2026-04-27	10.1000	10.1000	10.1000	10.1000	-1.942%	1	1,476	+60.297%
2026-04-24	10.3500	10.3500	9.7000	10.3000	+1.578%	19	1,475	+57.184%
2026-04-23	10.7900	10.7900	10.1400	10.1400	-10.265%	3	1,472	+59.665%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-13.740%	2	1,472	+43.274%
2026-04-21	12.3800	13.1000	12.3800	13.1000	+12.931%	9	1,485	+23.588%
2026-04-20	11.6000	11.6000	11.6000	11.6000	+3.203%	64	1,485	+39.569%
2026-04-17	11.2400	11.2400	11.2400	11.2400	-7.107%	1	1,476	+44.039%
2026-04-15	12.1000	12.1000	12.1000	12.1000	-3.968%	1	1,476	+33.802%
2026-04-14	12.6000	12.6000	12.6000	12.6000	-13.103%	1	1,475	+28.492%
2026-04-13	14.5000	14.5000	14.5000	14.5000	-0.685%	1	1,474	+11.655%
2026-04-10	14.4500	14.6100	14.0200	14.6000	+10.942%	73	1,473	+10.890%
2026-04-09	14.8500	14.8500	13.1600	13.1600	-12.032%	62	1,472	+23.024%
2026-04-08	15.0500	15.0500	14.9600	14.9600	-17.302%	5	1,462	+8.222%
2026-04-07	18.1500	18.5500	18.0900	18.0900	-0.055%	15	1,460	-10.503%
2026-04-06	18.5700	18.5700	17.9100	18.1000	-6.845%	31	1,461	-10.552%
2026-04-02	19.8100	19.8100	19.4300	19.4300	-15.522%	50	1,450	-16.675%
2026-03-31	24.9000	24.9000	23.0000	23.0000	-11.844%	12	1,450	-29.609%
2026-03-30	26.0900	26.0900	26.0900	26.0900	+1.320%	2	1,440	-37.946%
2026-03-27	24.7500	25.9700	24.5000	25.7500	+10.137%	279	1,451	-37.126%
2026-03-24	23.6500	24.0300	22.9000	23.3800	+4.843%	553	1,351	-30.753%
2026-03-23	23.0200	23.0200	21.3200	22.3000	-3.796%	145	1,273	-27.399%
2026-03-20	21.9800	23.5500	21.8800	23.1800	+4.792%	74	1,351	-30.155%
2026-03-19	22.4000	22.9200	21.0500	22.1200	+17.223%	49	1,400	-26.808%
2026-03-18	19.2500	19.2500	18.8700	18.8700	+6.130%	3	1,440	-14.202%
2026-03-17	15.4200	20.0000	15.4200	17.7800	+0.680%	42	1,443	-8.943%
2026-03-16	17.4300	17.6600	17.4300	17.6600	-11.700%	5	1,484	-8.324%
2026-03-13	20.0700	20.0700	20.0000	20.0000	-3.754%	2	1,489	-19.050%
2026-03-12	19.8700	20.7800	19.5800	20.7800	+27.485%	17	1,489	-22.089%
2026-03-10	16.0500	16.3500	15.5700	16.3000	+5.775%	16	1,495	-0.675%
2026-03-09	15.1200	16.3000	14.6500	15.4100	+2.053%	142	1,484	+5.062%
2026-03-06	15.8800	16.1800	15.0500	15.1000	+2.373%	69	1,362	+7.219%
2026-03-05	14.6200	15.1000	14.6000	14.7500	+6.498%	14	1,328	+9.763%
2026-03-04	13.9000	13.9000	13.8000	13.8500	-8.399%	31	1,319	+16.895%
2026-03-03	16.3500	16.4000	15.0400	15.1200	+15.420%	88	1,330	+7.077%
2026-03-02	12.6000	13.1000	12.6000	13.1000	-0.833%	5	1,266	+23.588%
2026-02-27	13.4000	13.6500	13.2100	13.2100	+11.008%	17	1,267	+22.559%
2026-02-24	11.9000	11.9000	11.9000	11.9000	+12.053%	27	1,253	+36.050%
2026-02-13	10.6200	10.6200	10.6200	10.6200	-5.179%	1	1,279	+52.448%
2026-02-12	11.2000	11.2000	11.2000	11.2000	+14.872%	9	1,279	+44.554%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-20.408%	6	1,270	+66.051%
2026-02-04	12.0000	12.2500	11.9000	12.2500	+2.596%	60	1,270	+32.163%
2026-02-03	11.0000	11.9400	11.0000	11.9400	+11.589%	35	1,294	+35.595%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-6.469%	1	1,288	+51.308%
2026-01-30	11.6000	11.6500	11.4400	11.4400	+4.475%	15	1,289	+41.521%
2026-01-29	10.3500	10.9500	10.3500	10.9500	+11.055%	3	1,276	+47.854%
2026-01-28	9.8600	9.8600	9.8600	9.8600	+6.022%	2	1,276	+64.199%
2026-01-27	9.0000	9.3000	8.4000	9.3000	+8.518%	4	1,275	+74.086%
2026-01-23	8.5700	8.5700	8.5700	8.5700	-1.153%	1	1,274	+88.915%
2026-01-22	8.6700	8.6700	8.6700	8.6700	-3.667%	1	1,274	+86.736%
2026-01-21	9.6000	9.6000	9.0000	9.0000	-8.163%	3	1,274	+79.889%
2026-01-20	9.8000	9.8000	9.8000	9.8000	+4.145%	10	1,275	+65.204%
2026-01-16	9.6200	9.7000	9.4100	9.4100	-1.877%	4	1,273	+72.051%
2026-01-15	10.0000	10.2000	9.5000	9.5900	-8.667%	455	1,273	+68.822%
2026-01-14	10.4500	10.6000	10.4500	10.5000	+2.439%	455	1,715	+54.190%
2026-01-13	10.1000	10.2500	10.0500	10.2500	-2.844%	5	1,300	+57.951%
2026-01-12	11.1300	11.1300	10.3600	10.5500	-9.442%	18	1,299	+53.460%
2026-01-09	11.6500	11.6500	11.6500	11.6500	-4.508%	1	1,307	+38.970%
2026-01-08	12.2000	12.6000	12.1500	12.2000	+0.826%	17	1,306	+32.705%
2026-01-07	11.9600	12.1000	11.9600	12.1000	-2.811%	3	1,292	+33.802%
2026-01-06	12.3500	12.4500	12.3000	12.4500	-12.324%	3	1,289	+30.040%
2026-01-02	14.2000	14.2000	14.2000	14.2000	-8.387%	1	1,287	+14.014%
2025-12-31	15.5000	15.5000	15.5000	15.5000	+2.990%	1	1,286	+4.452%
2025-12-30	15.0500	15.0500	15.0500	15.0500	-7.498%	2	1,286	+7.575%
2025-12-29	16.2700	16.2700	16.2700	16.2700	+5.993%	10	1,284	-0.492%
2025-12-26	15.3500	15.3500	15.3500	15.3500	-3.155%	1	1,274	+5.472%
2025-12-23	15.9000	15.9000	15.6000	15.8500	+0.635%	12	1,273	+2.145%
2025-12-22	16.0500	16.2500	15.7500	15.7500	-5.689%	9	1,273	+2.794%
2025-12-19	17.2200	17.2200	16.5000	16.7000	-10.695%	30	1,267	-3.054%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-10.226%	2	1,250	-13.422%
2025-12-15	19.4000	20.8300	19.4000	20.8300	+0.241%	4	1,250	-22.276%
2025-12-12	20.7800	20.7800	20.7800	20.7800	-0.906%	10	1,249	-22.089%
2025-12-08	20.9700	20.9700	20.9700	20.9700	-4.984%	1	1,249	-22.794%
2025-12-05	22.0700	22.0700	22.0700	22.0700	-0.630%	2	1,249	-26.643%
2025-12-04	23.1200	23.2500	22.2100	22.2100	-2.502%	69	1,251	-27.105%
2025-12-03	20.6300	22.7800	20.6300	22.7800	-15.630%	73	1,247	-28.929%
2025-11-28	26.9500	27.0000	26.8500	27.0000	-15.625%	3	1,242	-40.037%
2025-11-24	31.2500	32.0000	31.0800	32.0000	+0.094%	22	1,240	-49.406%
2025-11-20	30.0300	32.3700	30.0300	31.9700	+9.636%	6	1,240	-49.359%
2025-11-19	29.6100	29.6100	29.1600	29.1600	+16.361%	2	1,240	-44.479%
2025-11-14	25.0600	25.0600	25.0600	25.0600	+0.240%	2	1,240	-35.395%
2025-11-13	25.0000	25.0000	25.0000	25.0000	+3.263%	5	1,240	-35.240%
2025-11-12	24.7400	24.7400	24.1600	24.2100	-0.165%	16	1,240	-33.127%
2025-11-11	24.2500	24.2500	24.2500	24.2500	-3.770%	3	1,240	-33.237%
2025-11-10	25.2500	25.2500	25.1500	25.2000	+0.478%	4	1,240	-35.754%
2025-11-07	26.0000	26.0000	25.0800	25.0800	+4.937%	17	1,240	-35.447%
2025-11-05	24.5000	24.5000	23.7500	23.9000	+1.486%	47	1,239	-32.259%
2025-11-04	23.3500	23.5500	23.2000	23.5500	+51.447%	8	1,220	-31.253%
2025-10-28	15.5100	15.5600	15.5100	15.5500	-9.329%	4	1,220	+4.116%
2025-10-24	17.1000	17.1500	17.0500	17.1500	-3.652%	15	1,220	-5.598%
2025-10-23	17.8000	17.8000	17.7500	17.8000	-5.168%	5	1,205	-9.045%
2025-10-20	18.7700	18.7700	18.7700	18.7700	-6.617%	1	1,200	-13.745%
2025-10-17	20.1000	20.1000	20.1000	20.1000	-0.149%	5	1,200	-19.453%
2025-10-16	19.5000	20.7000	19.0000	20.1300	+2.967%	38	1,195	-19.573%
2025-10-15	19.3500	19.6000	19.1500	19.5500	+2.895%	29	1,204	-17.187%
2025-10-14	19.6000	19.8000	19.0000	19.0000	+0.529%	102	1,175	-14.789%
2025-10-13	19.7700	20.2500	18.3000	18.9000	-8.252%	513	1,273	-14.339%
2025-10-10	18.6000	21.1000	18.3000	20.6000	+10.456%	102	1,734	-21.408%
2025-10-09	16.2500	19.0500	16.1500	18.6500	+16.563%	303	1,634	-13.190%
2025-10-08	16.5500	16.6500	15.8500	16.0000	-7.940%	282	1,333	+1.188%
2025-10-07	18.3500	18.3500	16.9000	17.3800	+1.047%	31	1,095	-6.847%
2025-10-06	17.2000	17.2000	17.2000	17.2000	-3.857%	1	1,095	-5.872%
2025-10-03	17.7200	17.8900	17.7200	17.8900	-6.335%	2	1,095	-9.503%
2025-09-30	19.1000	19.1000	19.1000	19.1000	+1.326%	10	1,095	-15.236%
2025-09-25	19.7800	19.7800	18.8500	18.8500	+8.333%	2	1,085	-14.111%
2025-09-23	17.4000	17.4000	17.4000	17.4000	-4.658%	1	1,084	-6.954%
2025-09-17	18.2500	18.2500	18.2500	18.2500	+1.389%	7	1,084	-11.288%
2025-09-16	18.0000	18.0000	18.0000	18.0000	-0.552%	1	1,084	-10.056%
2025-09-15	18.1000	18.1000	18.1000	18.1000	+4.503%	7	1,083	-10.552%
2025-09-12	17.5500	18.0000	17.3200	17.3200	+14.702%	182	1,083	-6.524%
2025-09-11	15.1000	15.1000	15.1000	15.1000	-0.984%	2	905	+7.219%
2025-09-10	15.2500	15.2500	15.2500	15.2500	+2.349%	100	907	+6.164%
2025-09-09	15.0000	15.0000	14.9000	14.9000	+0.608%	4	1,007	+8.658%
2025-09-08	14.7400	14.8100	14.7400	14.8100	-5.968%	2	1,010	+9.318%
2025-09-05	15.7500	15.7500	15.7500	15.7500	+7.803%	1	1,011	+2.794%
2025-09-04	14.8500	15.2000	14.6100	14.6100	-3.245%	4	1,010	+10.815%
2025-09-03	15.1000	15.1000	15.1000	15.1000	+10.704%	1	1,009	+7.219%
2025-09-02	13.6500	13.6500	13.6000	13.6400	-1.159%	359	1,009	+18.695%
2025-08-29	13.8500	13.8500	13.4000	13.8000	+0.364%	20	650	+17.319%
2025-08-27	13.9000	13.9000	13.7500	13.7500	-8.455%	63	650	+17.745%
2025-08-25	14.7600	15.0200	14.7600	15.0200	+2.526%	2	588	+7.790%
2025-08-22	14.6500	14.6500	14.6500	14.6500	-8.723%	1	588	+10.512%
2025-08-21	16.3900	16.4000	16.0500	16.0500	-0.681%	11	587	+0.872%
2025-08-20	16.1600	16.1600	16.1600	16.1600	+16.679%	2	579	+0.186%
2025-08-15	13.6200	13.8500	13.6200	13.8500	-3.484%	19	579	+16.895%
2025-08-14	14.3500	14.3500	14.3500	14.3500	+0.702%	2	561	+12.822%
2025-08-13	14.7000	14.7000	14.1900	14.2500	-6.373%	6	559	+13.614%
2025-08-08	15.0900	15.2200	15.0900	15.2200	-7.082%	2	554	+6.373%
2025-08-05	16.3800	16.3800	16.3800	16.3800	-7.458%	100	554	-1.160%
2025-08-01	17.5000	17.9000	17.5000	17.7000	+12.811%	17	504	-8.531%
2025-07-24	15.5400	15.6900	15.5400	15.6900	-4.620%	2	504	+3.187%
2025-07-23	16.6500	16.6500	16.4500	16.4500	-4.082%	3	504	-1.581%
2025-07-22	17.1500	17.1500	17.1500	17.1500	-2.279%	7	504	-5.598%
2025-07-17	17.3500	17.5500	17.3500	17.5500	+1.094%	22	497	-7.749%
2025-07-15	17.3600	17.3600	17.3600	17.3600	-2.197%	1	490	-6.740%
2025-07-14	17.9900	17.9900	17.7500	17.7500	-1.934%	3	490	-8.789%
2025-07-11	17.9500	18.1000	17.8500	18.1000	+0.556%	3	490	-10.552%
2025-07-10	18.0000	18.0000	18.0000	18.0000	+0.559%	6	490	-10.056%
2025-07-09	18.5000	18.5000	17.9000	17.9000	-11.386%	2	490	-9.553%
2025-07-08	20.2400	20.2400	20.2000	20.2000	-4.492%	2	490	-19.851%
2025-07-07	20.9700	21.1500	20.9700	21.1500	+2.570%	4	490	-23.452%
2025-07-03	20.4600	20.7000	20.3000	20.6200	-7.740%	4	490	-21.484%
2025-06-27	22.5000	23.2500	22.3500	22.3500	-17.982%	474	490	-27.562%
2025-06-13	27.2500	27.2500	27.2500	27.2500	+11.452%	20	112	-40.587%
2025-06-12	24.4500	24.4500	24.4500	24.4500	+15.059%	1	102	-33.783%
2025-06-03	21.2500	21.2500	21.2500	21.2500	-3.628%	3	102	-23.812%
2025-06-02	22.0000	22.0500	22.0000	22.0500	-4.130%	6	105	-26.576%
2025-05-29	23.0000	23.0000	23.0000	23.0000	-6.883%	6	105	-29.609%
2025-05-28	24.7000	24.7000	24.7000	24.7000	+7.205%	3	105	-34.453%
2025-05-21	23.0400	23.0400	23.0400	23.0400	-2.579%	2	105	-29.731%
2025-05-19	24.1500	24.1500	23.6500	23.6500	+4.277%	5	105	-31.543%
2025-05-16	23.9500	24.2700	22.6800	22.6800	-0.961%	34	109	-28.616%
2025-05-13	23.6000	23.6000	22.9000	22.9000	-10.196%	5	102	-29.301%
2025-05-12	26.3000	26.3000	25.5000	25.5000	-8.929%	4	99	-36.510%
2025-05-09	28.6000	29.4700	28.0000	28.0000	-6.417%	12	99	-42.179%
2025-05-08	29.9200	29.9200	29.9200	29.9200	-4.713%	5	97	-45.889%
2025-05-07	31.7700	32.2300	31.4000	31.4000	-3.740%	10	102	-48.439%
2025-05-06	32.0500	32.6600	32.0500	32.6200	+3.753%	4	102	-50.368%
2025-05-05	31.4400	31.4400	31.4400	31.4400	+0.319%	1	98	-48.505%
2025-05-02	31.3400	31.3400	31.3400	31.3400	-5.744%	2	98	-48.341%
2025-04-30	33.2500	33.2500	33.2500	33.2500	-1.540%	4	97	-51.308%
2025-04-29	34.0300	34.0300	33.7700	33.7700	-27.765%	5	97	-52.058%
2025-04-14	46.7500	46.7500	46.7500	46.7500	-28.887%	1	96	-65.369%
2025-04-04	65.7400	65.7400	65.7400	65.7400	+67.704%	10	96	-75.373%
2025-03-31	39.5000	39.5000	39.2000	39.2000	+17.365%	3	96	-58.699%
2025-03-24	33.7500	33.7500	33.4000	33.4000	-10.094%	3	93	-51.527%
2025-02-28	36.5000	37.1500	36.2000	37.1500	+5.540%	30	93	-56.420%
2025-02-21	35.2000	35.2000	35.2000	35.2000	+12.281%	2	93	-54.006%
2025-02-18	31.7000	31.7500	31.3500	31.3500	-3.598%	8	93	-48.357%
2025-02-06	32.5200	32.5200	32.5200	32.5200	-6.819%	1	89	-50.215%
2025-01-30	35.0000	35.0000	34.8000	34.9000	-3.190%	17	88	-53.610%
2025-01-27	35.9500	36.0500	35.9500	36.0500	-3.091%	2	88	-55.090%
2025-01-21	37.1500	37.2500	37.1500	37.2000	-6.297%	38	87	-56.478%
2025-01-17	39.5500	39.8500	39.4000	39.7000	-2.815%	172	42	-59.219%
2025-01-16	40.8500	40.8500	40.8500	40.8500	-2.900%	2	42	-60.367%
2025-01-15	41.0500	42.4000	41.0500	42.0700	-1.035%	64	41	-61.517%
2025-01-14	42.5100	42.5100	42.5100	42.5100	+3.683%	1	14	-61.915%
2025-01-03	41.0000	41.0000	41.0000	41.0000	+4.725%	2	13	-60.512%
2024-12-30	39.1500	39.1500	39.1500	39.1500	-3.094%	2	13	-58.646%
2024-12-17	40.0000	40.4000	40.0000	40.4000	-35.225%	2	12	-59.926%
2024-11-15	61.3500	62.3700	61.3500	62.3700	+27.494%	20	11	-74.042%
2024-09-19	48.9200	48.9200	48.9200	48.9200	0.000%	1	1	-66.905%