Dark

BA20270115P195
BA Jan 15 2027 195.00 Put (BA270115P00195000)
option OPRA

EOD

Aug 7, 2026

5.70+3.636%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.5000	5.9000	5.5000	5.7000	+3.636%	10	4,701	0.000%
2026-08-06	5.2000	5.5000	5.2000	5.5000	+19.565%	104	4,700	+3.636%
2026-08-05	5.2000	5.2000	4.6000	4.6000	-15.129%	2	4,602	+23.913%
2026-08-04	5.6600	5.9500	5.2000	5.4200	-13.419%	2,531	4,588	+5.166%
2026-08-03	7.2500	7.3000	6.2600	6.2600	-42.037%	8	2,458	-8.946%
2026-07-31	10.2000	10.8000	10.2000	10.8000	+30.120%	5	2,456	-47.222%
2026-07-30	9.1500	9.2500	8.3000	8.3000	-24.477%	25	2,452	-31.325%
2026-07-29	10.2500	11.3500	10.2500	10.9900	+31.617%	36	2,428	-48.135%
2026-07-28	10.5500	10.5500	8.2500	8.3500	-23.394%	102	2,427	-31.737%
2026-07-27	10.6000	11.2600	10.6000	10.9000	-4.386%	6	2,403	-47.706%
2026-07-24	11.4000	11.4000	11.4000	11.4000	-10.518%	10	2,405	-50.000%
2026-07-23	12.7100	12.7400	12.7100	12.7400	+3.577%	3	2,395	-55.259%
2026-07-22	13.0000	13.2500	12.2500	12.3000	-8.209%	4	2,395	-53.659%
2026-07-21	12.2100	13.4000	11.6500	13.4000	+11.481%	13	2,394	-57.463%
2026-07-20	12.1100	12.2500	12.0100	12.0200	+9.772%	8	2,385	-52.579%
2026-07-17	11.5000	11.5000	10.5000	10.9500	+5.593%	8	2,384	-47.945%
2026-07-16	10.1400	10.3700	9.5500	10.3700	+8.586%	12	2,380	-45.034%
2026-07-15	9.7000	9.8000	9.4000	9.5500	-3.046%	71	2,370	-40.314%
2026-07-14	9.4000	9.8500	9.3000	9.8500	-6.190%	13	2,344	-42.132%
2026-07-13	9.7500	10.6000	9.4800	10.5000	+20.690%	78	2,341	-45.714%
2026-07-10	8.9000	8.9000	8.7000	8.7000	-1.136%	3	2,300	-34.483%
2026-07-09	8.6200	8.8000	8.6200	8.8000	+27.536%	3	2,299	-35.227%
2026-07-07	6.9000	6.9800	6.7500	6.9000	0.000%	111	2,298	-17.391%
2026-07-06	7.8500	7.8500	6.9000	6.9000	-21.143%	588	2,350	-17.391%
2026-07-02	9.0000	9.1500	8.7500	8.7500	-11.168%	20	2,425	-34.857%
2026-07-01	10.0000	10.0000	9.8500	9.8500	-12.600%	11	2,425	-42.132%
2026-06-29	10.7000	11.2700	10.7000	11.2700	+9.417%	4	2,416	-49.423%
2026-06-26	10.4000	10.4000	10.3000	10.3000	-1.435%	2	2,415	-44.660%
2026-06-25	9.6500	10.4500	9.6500	10.4500	+1.358%	75	2,413	-45.455%
2026-06-24	9.8800	10.3100	9.6400	10.3100	+3.100%	26	2,413	-44.714%
2026-06-22	10.1400	10.1400	9.9500	10.0000	-3.382%	4	2,413	-43.000%
2026-06-18	9.6100	10.3500	9.6100	10.3500	-10.776%	41	2,370	-44.928%
2026-06-12	11.9000	11.9000	11.4500	11.6000	-14.517%	3	2,370	-50.862%
2026-06-11	13.8500	13.8500	13.5700	13.5700	-9.714%	10	2,368	-57.996%
2026-06-10	15.0000	15.1000	14.9700	15.0300	+16.512%	21	2,372	-62.076%
2026-06-09	12.9000	12.9000	12.9000	12.9000	+0.389%	1	2,366	-55.814%
2026-06-08	13.0000	13.0000	12.8500	12.8500	-6.545%	2	2,366	-55.642%
2026-06-05	12.7500	13.9000	12.7500	13.7500	+6.589%	7	2,366	-58.545%
2026-06-04	12.9000	12.9000	12.9000	12.9000	-4.586%	1	2,364	-55.814%
2026-06-03	13.6200	13.6200	13.5100	13.5200	+4.000%	50	2,364	-57.840%
2026-06-02	11.9000	13.0000	11.9000	13.0000	+17.647%	3	2,316	-56.154%
2026-06-01	11.2000	11.3800	11.0500	11.0500	+12.755%	1,013	2,315	-48.416%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-1.606%	1	1,831	-41.837%
2026-05-28	10.6800	10.7600	9.9600	9.9600	-9.207%	120	1,831	-42.771%
2026-05-27	11.4000	11.7000	10.9700	10.9700	-10.813%	29	1,743	-48.040%
2026-05-26	11.4100	12.4000	11.4100	12.3000	+1.653%	21	1,719	-53.659%
2026-05-21	13.0500	13.0500	12.1000	12.1000	+2.979%	9	1,713	-52.893%
2026-05-20	12.6000	12.6000	11.7000	11.7500	-6.375%	6	1,712	-51.489%
2026-05-19	12.2500	12.5500	12.2500	12.5500	+2.869%	173	1,658	-54.582%
2026-05-18	12.8000	12.8000	12.2000	12.2000	+0.494%	7	1,658	-53.279%
2026-05-15	12.1400	12.1400	12.1400	12.1400	+17.068%	1	1,658	-53.048%
2026-05-14	9.1500	11.2500	9.1500	10.3700	+18.514%	17	1,658	-45.034%
2026-05-13	8.7500	8.7500	8.7500	8.7500	-0.342%	2	1,656	-34.857%
2026-05-12	9.3000	9.3100	8.7800	8.7800	+8.128%	13	1,656	-35.080%
2026-05-11	8.1200	8.1200	8.1200	8.1200	-3.791%	1	1,656	-29.803%
2026-05-08	8.6000	9.0500	8.4400	8.4400	-15.600%	12	1,655	-32.464%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+2.564%	1	1,665	-43.000%
2026-05-06	9.8500	9.9500	9.7500	9.7500	-11.765%	21	1,665	-41.538%
2026-05-05	11.5500	11.5500	11.0500	11.0500	+9.950%	4	1,666	-48.416%
2026-05-01	10.0500	10.0500	10.0500	10.0500	-6.944%	3	1,666	-43.284%
2026-04-30	11.1500	11.6100	10.6500	10.8000	-10.744%	191	1,666	-47.222%
2026-04-29	12.1000	12.1500	12.1000	12.1000	+10.000%	19	1,487	-52.893%
2026-04-28	10.7900	11.0000	10.7900	11.0000	+8.911%	11	1,481	-48.182%
2026-04-27	10.1000	10.1000	10.1000	10.1000	-1.942%	1	1,476	-43.564%
2026-04-24	10.3500	10.3500	9.7000	10.3000	+1.578%	19	1,475	-44.660%
2026-04-23	10.7900	10.7900	10.1400	10.1400	-10.265%	3	1,472	-43.787%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-13.740%	2	1,472	-49.558%
2026-04-21	12.3800	13.1000	12.3800	13.1000	+12.931%	9	1,485	-56.489%
2026-04-20	11.6000	11.6000	11.6000	11.6000	+3.203%	64	1,485	-50.862%
2026-04-17	11.2400	11.2400	11.2400	11.2400	-7.107%	1	1,476	-49.288%
2026-04-15	12.1000	12.1000	12.1000	12.1000	-3.968%	1	1,476	-52.893%
2026-04-14	12.6000	12.6000	12.6000	12.6000	-13.103%	1	1,475	-54.762%
2026-04-13	14.5000	14.5000	14.5000	14.5000	-0.685%	1	1,474	-60.690%
2026-04-10	14.4500	14.6100	14.0200	14.6000	+10.942%	73	1,473	-60.959%
2026-04-09	14.8500	14.8500	13.1600	13.1600	-12.032%	62	1,472	-56.687%
2026-04-08	15.0500	15.0500	14.9600	14.9600	-17.302%	5	1,462	-61.898%
2026-04-07	18.1500	18.5500	18.0900	18.0900	-0.055%	15	1,460	-68.491%
2026-04-06	18.5700	18.5700	17.9100	18.1000	-6.845%	31	1,461	-68.508%
2026-04-02	19.8100	19.8100	19.4300	19.4300	-15.522%	50	1,450	-70.664%
2026-03-31	24.9000	24.9000	23.0000	23.0000	-11.844%	12	1,450	-75.217%
2026-03-30	26.0900	26.0900	26.0900	26.0900	+1.320%	2	1,440	-78.153%
2026-03-27	24.7500	25.9700	24.5000	25.7500	+10.137%	279	1,451	-77.864%
2026-03-24	23.6500	24.0300	22.9000	23.3800	+4.843%	553	1,351	-75.620%
2026-03-23	23.0200	23.0200	21.3200	22.3000	-3.796%	145	1,273	-74.439%
2026-03-20	21.9800	23.5500	21.8800	23.1800	+4.792%	74	1,351	-75.410%
2026-03-19	22.4000	22.9200	21.0500	22.1200	+17.223%	49	1,400	-74.231%
2026-03-18	19.2500	19.2500	18.8700	18.8700	+6.130%	3	1,440	-69.793%
2026-03-17	15.4200	20.0000	15.4200	17.7800	+0.680%	42	1,443	-67.942%
2026-03-16	17.4300	17.6600	17.4300	17.6600	-11.700%	5	1,484	-67.724%
2026-03-13	20.0700	20.0700	20.0000	20.0000	-3.754%	2	1,489	-71.500%
2026-03-12	19.8700	20.7800	19.5800	20.7800	+27.485%	17	1,489	-72.570%
2026-03-10	16.0500	16.3500	15.5700	16.3000	+5.775%	16	1,495	-65.031%
2026-03-09	15.1200	16.3000	14.6500	15.4100	+2.053%	142	1,484	-63.011%
2026-03-06	15.8800	16.1800	15.0500	15.1000	+2.373%	69	1,362	-62.252%
2026-03-05	14.6200	15.1000	14.6000	14.7500	+6.498%	14	1,328	-61.356%
2026-03-04	13.9000	13.9000	13.8000	13.8500	-8.399%	31	1,319	-58.845%
2026-03-03	16.3500	16.4000	15.0400	15.1200	+15.420%	88	1,330	-62.302%
2026-03-02	12.6000	13.1000	12.6000	13.1000	-0.833%	5	1,266	-56.489%
2026-02-27	13.4000	13.6500	13.2100	13.2100	+11.008%	17	1,267	-56.851%
2026-02-24	11.9000	11.9000	11.9000	11.9000	+12.053%	27	1,253	-52.101%
2026-02-13	10.6200	10.6200	10.6200	10.6200	-5.179%	1	1,279	-46.328%
2026-02-12	11.2000	11.2000	11.2000	11.2000	+14.872%	9	1,279	-49.107%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-20.408%	6	1,270	-41.538%
2026-02-04	12.0000	12.2500	11.9000	12.2500	+2.596%	60	1,270	-53.469%
2026-02-03	11.0000	11.9400	11.0000	11.9400	+11.589%	35	1,294	-52.261%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-6.469%	1	1,288	-46.729%
2026-01-30	11.6000	11.6500	11.4400	11.4400	+4.475%	15	1,289	-50.175%
2026-01-29	10.3500	10.9500	10.3500	10.9500	+11.055%	3	1,276	-47.945%
2026-01-28	9.8600	9.8600	9.8600	9.8600	+6.022%	2	1,276	-42.191%
2026-01-27	9.0000	9.3000	8.4000	9.3000	+8.518%	4	1,275	-38.710%
2026-01-23	8.5700	8.5700	8.5700	8.5700	-1.153%	1	1,274	-33.489%
2026-01-22	8.6700	8.6700	8.6700	8.6700	-3.667%	1	1,274	-34.256%
2026-01-21	9.6000	9.6000	9.0000	9.0000	-8.163%	3	1,274	-36.667%
2026-01-20	9.8000	9.8000	9.8000	9.8000	+4.145%	10	1,275	-41.837%
2026-01-16	9.6200	9.7000	9.4100	9.4100	-1.877%	4	1,273	-39.426%
2026-01-15	10.0000	10.2000	9.5000	9.5900	-8.667%	455	1,273	-40.563%
2026-01-14	10.4500	10.6000	10.4500	10.5000	+2.439%	455	1,715	-45.714%
2026-01-13	10.1000	10.2500	10.0500	10.2500	-2.844%	5	1,300	-44.390%
2026-01-12	11.1300	11.1300	10.3600	10.5500	-9.442%	18	1,299	-45.972%
2026-01-09	11.6500	11.6500	11.6500	11.6500	-4.508%	1	1,307	-51.073%
2026-01-08	12.2000	12.6000	12.1500	12.2000	+0.826%	17	1,306	-53.279%
2026-01-07	11.9600	12.1000	11.9600	12.1000	-2.811%	3	1,292	-52.893%
2026-01-06	12.3500	12.4500	12.3000	12.4500	-12.324%	3	1,289	-54.217%
2026-01-02	14.2000	14.2000	14.2000	14.2000	-8.387%	1	1,287	-59.859%
2025-12-31	15.5000	15.5000	15.5000	15.5000	+2.990%	1	1,286	-63.226%
2025-12-30	15.0500	15.0500	15.0500	15.0500	-7.498%	2	1,286	-62.126%
2025-12-29	16.2700	16.2700	16.2700	16.2700	+5.993%	10	1,284	-64.966%
2025-12-26	15.3500	15.3500	15.3500	15.3500	-3.155%	1	1,274	-62.866%
2025-12-23	15.9000	15.9000	15.6000	15.8500	+0.635%	12	1,273	-64.038%
2025-12-22	16.0500	16.2500	15.7500	15.7500	-5.689%	9	1,273	-63.810%
2025-12-19	17.2200	17.2200	16.5000	16.7000	-10.695%	30	1,267	-65.868%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-10.226%	2	1,250	-69.519%
2025-12-15	19.4000	20.8300	19.4000	20.8300	+0.241%	4	1,250	-72.636%
2025-12-12	20.7800	20.7800	20.7800	20.7800	-0.906%	10	1,249	-72.570%
2025-12-08	20.9700	20.9700	20.9700	20.9700	-4.984%	1	1,249	-72.818%
2025-12-05	22.0700	22.0700	22.0700	22.0700	-0.630%	2	1,249	-74.173%
2025-12-04	23.1200	23.2500	22.2100	22.2100	-2.502%	69	1,251	-74.336%
2025-12-03	20.6300	22.7800	20.6300	22.7800	-15.630%	73	1,247	-74.978%
2025-11-28	26.9500	27.0000	26.8500	27.0000	-15.625%	3	1,242	-78.889%
2025-11-24	31.2500	32.0000	31.0800	32.0000	+0.094%	22	1,240	-82.188%
2025-11-20	30.0300	32.3700	30.0300	31.9700	+9.636%	6	1,240	-82.171%
2025-11-19	29.6100	29.6100	29.1600	29.1600	+16.361%	2	1,240	-80.453%
2025-11-14	25.0600	25.0600	25.0600	25.0600	+0.240%	2	1,240	-77.255%
2025-11-13	25.0000	25.0000	25.0000	25.0000	+3.263%	5	1,240	-77.200%
2025-11-12	24.7400	24.7400	24.1600	24.2100	-0.165%	16	1,240	-76.456%
2025-11-11	24.2500	24.2500	24.2500	24.2500	-3.770%	3	1,240	-76.495%
2025-11-10	25.2500	25.2500	25.1500	25.2000	+0.478%	4	1,240	-77.381%
2025-11-07	26.0000	26.0000	25.0800	25.0800	+4.937%	17	1,240	-77.273%
2025-11-05	24.5000	24.5000	23.7500	23.9000	+1.486%	47	1,239	-76.151%
2025-11-04	23.3500	23.5500	23.2000	23.5500	+51.447%	8	1,220	-75.796%
2025-10-28	15.5100	15.5600	15.5100	15.5500	-9.329%	4	1,220	-63.344%
2025-10-24	17.1000	17.1500	17.0500	17.1500	-3.652%	15	1,220	-66.764%
2025-10-23	17.8000	17.8000	17.7500	17.8000	-5.168%	5	1,205	-67.978%
2025-10-20	18.7700	18.7700	18.7700	18.7700	-6.617%	1	1,200	-69.632%
2025-10-17	20.1000	20.1000	20.1000	20.1000	-0.149%	5	1,200	-71.642%
2025-10-16	19.5000	20.7000	19.0000	20.1300	+2.967%	38	1,195	-71.684%
2025-10-15	19.3500	19.6000	19.1500	19.5500	+2.895%	29	1,204	-70.844%
2025-10-14	19.6000	19.8000	19.0000	19.0000	+0.529%	102	1,175	-70.000%
2025-10-13	19.7700	20.2500	18.3000	18.9000	-8.252%	513	1,273	-69.841%
2025-10-10	18.6000	21.1000	18.3000	20.6000	+10.456%	102	1,734	-72.330%
2025-10-09	16.2500	19.0500	16.1500	18.6500	+16.563%	303	1,634	-69.437%
2025-10-08	16.5500	16.6500	15.8500	16.0000	-7.940%	282	1,333	-64.375%
2025-10-07	18.3500	18.3500	16.9000	17.3800	+1.047%	31	1,095	-67.204%
2025-10-06	17.2000	17.2000	17.2000	17.2000	-3.857%	1	1,095	-66.860%
2025-10-03	17.7200	17.8900	17.7200	17.8900	-6.335%	2	1,095	-68.139%
2025-09-30	19.1000	19.1000	19.1000	19.1000	+1.326%	10	1,095	-70.157%
2025-09-25	19.7800	19.7800	18.8500	18.8500	+8.333%	2	1,085	-69.761%
2025-09-23	17.4000	17.4000	17.4000	17.4000	-4.658%	1	1,084	-67.241%
2025-09-17	18.2500	18.2500	18.2500	18.2500	+1.389%	7	1,084	-68.767%
2025-09-16	18.0000	18.0000	18.0000	18.0000	-0.552%	1	1,084	-68.333%
2025-09-15	18.1000	18.1000	18.1000	18.1000	+4.503%	7	1,083	-68.508%
2025-09-12	17.5500	18.0000	17.3200	17.3200	+14.702%	182	1,083	-67.090%
2025-09-11	15.1000	15.1000	15.1000	15.1000	-0.984%	2	905	-62.252%
2025-09-10	15.2500	15.2500	15.2500	15.2500	+2.349%	100	907	-62.623%
2025-09-09	15.0000	15.0000	14.9000	14.9000	+0.608%	4	1,007	-61.745%
2025-09-08	14.7400	14.8100	14.7400	14.8100	-5.968%	2	1,010	-61.512%
2025-09-05	15.7500	15.7500	15.7500	15.7500	+7.803%	1	1,011	-63.810%
2025-09-04	14.8500	15.2000	14.6100	14.6100	-3.245%	4	1,010	-60.986%
2025-09-03	15.1000	15.1000	15.1000	15.1000	+10.704%	1	1,009	-62.252%
2025-09-02	13.6500	13.6500	13.6000	13.6400	-1.159%	359	1,009	-58.211%
2025-08-29	13.8500	13.8500	13.4000	13.8000	+0.364%	20	650	-58.696%
2025-08-27	13.9000	13.9000	13.7500	13.7500	-8.455%	63	650	-58.545%
2025-08-25	14.7600	15.0200	14.7600	15.0200	+2.526%	2	588	-62.051%
2025-08-22	14.6500	14.6500	14.6500	14.6500	-8.723%	1	588	-61.092%
2025-08-21	16.3900	16.4000	16.0500	16.0500	-0.681%	11	587	-64.486%
2025-08-20	16.1600	16.1600	16.1600	16.1600	+16.679%	2	579	-64.728%
2025-08-15	13.6200	13.8500	13.6200	13.8500	-3.484%	19	579	-58.845%
2025-08-14	14.3500	14.3500	14.3500	14.3500	+0.702%	2	561	-60.279%
2025-08-13	14.7000	14.7000	14.1900	14.2500	-6.373%	6	559	-60.000%
2025-08-08	15.0900	15.2200	15.0900	15.2200	-7.082%	2	554	-62.549%
2025-08-05	16.3800	16.3800	16.3800	16.3800	-7.458%	100	554	-65.201%
2025-08-01	17.5000	17.9000	17.5000	17.7000	+12.811%	17	504	-67.797%
2025-07-24	15.5400	15.6900	15.5400	15.6900	-4.620%	2	504	-63.671%
2025-07-23	16.6500	16.6500	16.4500	16.4500	-4.082%	3	504	-65.350%
2025-07-22	17.1500	17.1500	17.1500	17.1500	-2.279%	7	504	-66.764%
2025-07-17	17.3500	17.5500	17.3500	17.5500	+1.094%	22	497	-67.521%
2025-07-15	17.3600	17.3600	17.3600	17.3600	-2.197%	1	490	-67.166%
2025-07-14	17.9900	17.9900	17.7500	17.7500	-1.934%	3	490	-67.887%
2025-07-11	17.9500	18.1000	17.8500	18.1000	+0.556%	3	490	-68.508%
2025-07-10	18.0000	18.0000	18.0000	18.0000	+0.559%	6	490	-68.333%
2025-07-09	18.5000	18.5000	17.9000	17.9000	-11.386%	2	490	-68.156%
2025-07-08	20.2400	20.2400	20.2000	20.2000	-4.492%	2	490	-71.782%
2025-07-07	20.9700	21.1500	20.9700	21.1500	+2.570%	4	490	-73.050%
2025-07-03	20.4600	20.7000	20.3000	20.6200	-7.740%	4	490	-72.357%
2025-06-27	22.5000	23.2500	22.3500	22.3500	-17.982%	474	490	-74.497%
2025-06-13	27.2500	27.2500	27.2500	27.2500	+11.452%	20	112	-79.083%
2025-06-12	24.4500	24.4500	24.4500	24.4500	+15.059%	1	102	-76.687%
2025-06-03	21.2500	21.2500	21.2500	21.2500	-3.628%	3	102	-73.176%
2025-06-02	22.0000	22.0500	22.0000	22.0500	-4.130%	6	105	-74.150%
2025-05-29	23.0000	23.0000	23.0000	23.0000	-6.883%	6	105	-75.217%
2025-05-28	24.7000	24.7000	24.7000	24.7000	+7.205%	3	105	-76.923%
2025-05-21	23.0400	23.0400	23.0400	23.0400	-2.579%	2	105	-75.260%
2025-05-19	24.1500	24.1500	23.6500	23.6500	+4.277%	5	105	-75.899%
2025-05-16	23.9500	24.2700	22.6800	22.6800	-0.961%	34	109	-74.868%
2025-05-13	23.6000	23.6000	22.9000	22.9000	-10.196%	5	102	-75.109%
2025-05-12	26.3000	26.3000	25.5000	25.5000	-8.929%	4	99	-77.647%
2025-05-09	28.6000	29.4700	28.0000	28.0000	-6.417%	12	99	-79.643%
2025-05-08	29.9200	29.9200	29.9200	29.9200	-4.713%	5	97	-80.949%
2025-05-07	31.7700	32.2300	31.4000	31.4000	-3.740%	10	102	-81.847%
2025-05-06	32.0500	32.6600	32.0500	32.6200	+3.753%	4	102	-82.526%
2025-05-05	31.4400	31.4400	31.4400	31.4400	+0.319%	1	98	-81.870%
2025-05-02	31.3400	31.3400	31.3400	31.3400	-5.744%	2	98	-81.812%
2025-04-30	33.2500	33.2500	33.2500	33.2500	-1.540%	4	97	-82.857%
2025-04-29	34.0300	34.0300	33.7700	33.7700	-27.765%	5	97	-83.121%
2025-04-14	46.7500	46.7500	46.7500	46.7500	-28.887%	1	96	-87.807%
2025-04-04	65.7400	65.7400	65.7400	65.7400	+67.704%	10	96	-91.329%
2025-03-31	39.5000	39.5000	39.2000	39.2000	+17.365%	3	96	-85.459%
2025-03-24	33.7500	33.7500	33.4000	33.4000	-10.094%	3	93	-82.934%
2025-02-28	36.5000	37.1500	36.2000	37.1500	+5.540%	30	93	-84.657%
2025-02-21	35.2000	35.2000	35.2000	35.2000	+12.281%	2	93	-83.807%
2025-02-18	31.7000	31.7500	31.3500	31.3500	-3.598%	8	93	-81.818%
2025-02-06	32.5200	32.5200	32.5200	32.5200	-6.819%	1	89	-82.472%
2025-01-30	35.0000	35.0000	34.8000	34.9000	-3.190%	17	88	-83.668%
2025-01-27	35.9500	36.0500	35.9500	36.0500	-3.091%	2	88	-84.189%
2025-01-21	37.1500	37.2500	37.1500	37.2000	-6.297%	38	87	-84.677%
2025-01-17	39.5500	39.8500	39.4000	39.7000	-2.815%	172	42	-85.642%
2025-01-16	40.8500	40.8500	40.8500	40.8500	-2.900%	2	42	-86.047%
2025-01-15	41.0500	42.4000	41.0500	42.0700	-1.035%	64	41	-86.451%
2025-01-14	42.5100	42.5100	42.5100	42.5100	+3.683%	1	14	-86.591%
2025-01-03	41.0000	41.0000	41.0000	41.0000	+4.725%	2	13	-86.098%
2024-12-30	39.1500	39.1500	39.1500	39.1500	-3.094%	2	13	-85.441%
2024-12-17	40.0000	40.4000	40.0000	40.4000	-35.225%	2	12	-85.891%
2024-11-15	61.3500	62.3700	61.3500	62.3700	+27.494%	20	11	-90.861%
2024-09-19	48.9200	48.9200	48.9200	48.9200	0.000%	1	1	-88.348%