Dark

BA20270115P190
BA Jan 15 2027 190.00 Put (BA270115P00190000)
option OPRA

EOD

Sep 29, 2026

13.89-8.918%(-1.36)896

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.7300	14.0000	12.1000	13.8900	-8.918%	896	4,379	0.000%
2026-09-28	11.6000	15.2500	10.9200	15.2500	+60.526%	1,281	5,104	-8.918%
2026-09-25	9.6000	9.6000	9.2800	9.5000	-3.553%	23	6,092	+46.211%
2026-09-24	10.1000	11.0000	9.5000	9.8500	+16.983%	71	6,114	+41.015%
2026-09-23	9.1300	9.1300	7.8500	8.4200	-13.196%	21	6,073	+64.964%
2026-09-22	8.5700	9.8000	8.5700	9.7000	+10.478%	31	6,070	+43.196%
2026-09-21	8.7500	8.9000	8.7500	8.7800	-7.579%	19	6,050	+58.200%
2026-09-18	10.1800	10.8000	9.4300	9.5000	-7.946%	37	6,037	+46.211%
2026-09-17	9.2000	10.3500	9.2000	10.3200	+12.787%	469	6,025	+34.593%
2026-09-16	6.6500	10.7500	6.3000	9.1500	+30.714%	157	6,039	+51.803%
2026-09-15	6.7000	7.0000	6.2500	7.0000	+4.167%	18	5,918	+98.429%
2026-09-14	6.6900	6.9500	6.3000	6.7200	+1.818%	41	5,918	+106.696%
2026-09-11	7.1000	7.1000	6.4800	6.6000	-17.500%	30	5,924	+110.455%
2026-09-10	7.1500	8.0000	7.1500	8.0000	+6.667%	24	5,924	+73.625%
2026-09-09	6.7000	7.5000	6.7000	7.5000	+29.310%	11	5,908	+85.200%
2026-09-08	6.0000	6.0500	5.6000	5.8000	-7.937%	49	5,902	+139.483%
2026-09-04	6.7000	6.7000	6.3000	6.3000	-10.000%	27	5,876	+120.476%
2026-09-03	7.5500	7.5500	7.0000	7.0000	+2.941%	28	5,876	+98.429%
2026-09-02	6.6500	7.0500	6.6500	6.8000	-11.227%	29	5,854	+104.265%
2026-09-01	7.7000	7.7000	7.5100	7.6600	+3.514%	13	5,864	+81.332%
2026-08-31	7.3500	7.6500	7.3300	7.4000	+1.370%	38	5,862	+87.703%
2026-08-28	7.1000	7.4000	7.1000	7.3000	+5.797%	16	5,834	+90.274%
2026-08-27	6.9900	7.5500	6.9000	6.9000	-0.719%	313	5,845	+101.304%
2026-08-26	6.9200	7.2500	6.9200	6.9500	-1.697%	36	5,661	+99.856%
2026-08-25	7.0500	7.2700	7.0500	7.0700	-8.182%	16	5,650	+96.464%
2026-08-24	7.5200	7.8000	7.4000	7.7000	+15.789%	48	5,638	+80.390%
2026-08-21	6.6500	6.7700	6.5800	6.6500	+17.699%	15	5,629	+108.872%
2026-08-20	5.6500	5.6500	5.6500	5.6500	+11.881%	1	5,621	+145.841%
2026-08-19	5.1000	5.1000	5.0000	5.0500	+16.898%	5	5,620	+175.050%
2026-08-17	4.0500	4.4000	4.0000	4.3200	+5.882%	32	5,617	+221.528%
2026-08-14	4.1500	4.2000	4.0800	4.0800	-10.330%	14	5,635	+240.441%
2026-08-12	4.5500	4.5500	4.5500	4.5500	+15.190%	2	5,649	+205.275%
2026-08-11	3.9500	3.9500	3.9500	3.9500	-8.140%	3	5,647	+251.646%
2026-08-10	4.2500	4.3000	4.1000	4.3000	-4.867%	2,089	5,625	+223.023%
2026-08-07	4.8500	4.8500	4.5000	4.5200	-0.659%	12	4,071	+207.301%
2026-08-06	4.0300	5.1500	4.0300	4.5500	+19.110%	606	4,059	+205.275%
2026-08-05	4.2500	4.7000	3.8200	3.8200	-15.299%	502	3,693	+263.613%
2026-08-04	4.6800	4.7900	4.3500	4.5100	-13.269%	40	3,466	+207.982%
2026-08-03	6.6000	6.6000	5.1600	5.2000	-38.824%	10	3,487	+167.115%
2026-07-31	7.9000	8.5500	7.9000	8.5000	+21.429%	4	3,491	+63.412%
2026-07-30	7.7000	7.9500	7.0000	7.0000	-20.904%	10	3,490	+98.429%
2026-07-29	8.8000	9.7000	8.6500	8.8500	+27.338%	21	3,490	+56.949%
2026-07-28	7.7800	8.2800	6.7700	6.9500	-24.457%	77	3,491	+99.856%
2026-07-27	9.2200	9.5000	9.0100	9.2000	-7.071%	48	3,464	+50.978%
2026-07-24	9.6500	9.9000	9.5500	9.9000	-0.503%	27	3,465	+40.303%
2026-07-23	9.9500	9.9500	9.9500	9.9500	-12.102%	2	3,460	+39.598%
2026-07-22	10.8800	11.3200	10.8800	11.3200	-1.991%	8	3,461	+22.703%
2026-07-21	10.7500	11.5500	10.1000	11.5500	+11.165%	16	3,457	+20.260%
2026-07-20	10.3000	10.3900	10.1000	10.3900	+16.089%	254	3,457	+33.686%
2026-07-17	9.1000	9.1000	8.9500	8.9500	+6.548%	12	3,298	+55.196%
2026-07-16	8.5000	8.5000	8.4000	8.4000	+3.704%	14	3,287	+65.357%
2026-07-15	8.0800	8.1000	7.8500	8.1000	-2.994%	14	3,276	+71.481%
2026-07-14	8.5000	8.5500	7.9500	8.3500	+0.845%	20	3,269	+66.347%
2026-07-13	7.8000	8.3600	7.8000	8.2800	+16.620%	10	3,270	+67.754%
2026-07-10	7.4600	7.5500	7.1000	7.1000	-4.054%	12	3,271	+95.634%
2026-07-09	7.3900	7.4000	7.0700	7.4000	+1.093%	11	3,271	+87.703%
2026-07-08	7.2000	7.4200	7.1500	7.3200	+24.702%	12	3,269	+89.754%
2026-07-07	5.8000	5.8700	5.4900	5.8700	+3.894%	34	3,273	+136.627%
2026-07-06	5.9700	6.0200	5.6500	5.6500	-26.719%	18	3,298	+145.841%
2026-07-02	6.9400	7.7100	6.9400	7.7100	-9.719%	23	3,318	+80.156%
2026-07-01	8.8100	8.9000	8.5400	8.5400	-6.462%	7	3,318	+62.646%
2026-06-30	8.9400	9.1300	8.8500	9.1300	-6.837%	11	3,316	+52.136%
2026-06-29	9.2000	9.8000	9.2000	9.8000	+4.813%	88	3,309	+41.735%
2026-06-26	8.7400	9.3500	8.3500	9.3500	+2.186%	18	3,255	+48.556%
2026-06-25	8.1000	9.2000	8.1000	9.1500	+3.977%	4	3,248	+51.803%
2026-06-24	8.5000	8.8200	8.2000	8.8000	+3.529%	14	3,249	+57.841%
2026-06-22	8.4000	8.6200	8.3000	8.5000	-1.163%	25	3,251	+63.412%
2026-06-18	8.5000	8.7500	8.5000	8.6000	+13.907%	14	3,250	+61.512%
2026-06-15	8.0000	8.0000	7.5500	7.5500	-24.500%	9	3,250	+83.974%
2026-06-12	10.5500	10.6000	9.9000	10.0000	-6.977%	28	3,253	+38.900%
2026-06-11	12.1500	12.1500	10.7500	10.7500	-16.988%	6	3,244	+29.209%
2026-06-10	12.4000	12.9500	12.4000	12.9500	+13.596%	2	3,244	+7.259%
2026-06-09	12.1000	12.1000	11.4000	11.4000	+1.786%	5	3,242	+21.842%
2026-06-08	11.3000	11.3000	10.9500	11.2000	-5.085%	27	3,237	+24.018%
2026-06-05	11.3000	12.0000	11.3000	11.8000	+3.057%	14	3,214	+17.712%
2026-06-04	11.4000	11.4500	11.4000	11.4500	-11.240%	4	3,211	+21.310%
2026-06-03	11.8000	12.9000	11.7500	12.9000	+25.243%	121	3,208	+7.674%
2026-06-02	10.3000	10.3000	10.3000	10.3000	+6.186%	1	3,108	+34.854%
2026-06-01	9.8100	9.8100	9.7000	9.7000	+14.118%	2	3,108	+43.196%
2026-05-29	9.3000	9.3000	8.5000	8.5000	-14.573%	26	3,107	+63.412%
2026-05-27	9.8600	10.4000	9.8600	9.9500	-7.442%	19	3,132	+39.598%
2026-05-26	10.0500	10.7500	10.0000	10.7500	0.000%	53	3,136	+29.209%
2026-05-22	10.7500	10.7500	10.7500	10.7500	+2.381%	1	3,120	+29.209%
2026-05-21	11.2500	11.3200	10.3400	10.5000	+1.449%	117	3,092	+32.286%
2026-05-20	10.7500	10.7500	10.1500	10.3500	-11.159%	11	3,092	+34.203%
2026-05-19	10.8000	11.6500	10.6000	11.6500	+9.390%	199	3,028	+19.227%
2026-05-18	11.2000	11.3000	10.6500	10.6500	+2.404%	27	3,028	+30.423%
2026-05-15	10.1000	10.7000	10.1000	10.4000	+15.556%	42	3,028	+33.558%
2026-05-14	8.2000	9.4500	8.0000	9.0000	+25.874%	22	3,022	+54.333%
2026-05-13	6.9900	7.2000	6.9900	7.1500	-12.270%	14	3,004	+94.266%
2026-05-12	8.1500	8.1500	8.1500	8.1500	+12.569%	1	3,004	+70.429%
2026-05-11	7.0000	7.2400	7.0000	7.2400	-9.273%	63	3,004	+91.851%
2026-05-08	8.0000	8.0000	7.9800	7.9800	-3.273%	3	3,036	+74.060%
2026-05-07	8.0000	8.6500	7.8500	8.2500	-2.712%	202	3,036	+68.364%
2026-05-06	8.4800	8.4800	8.4800	8.4800	-12.124%	1	2,952	+63.797%
2026-05-05	9.8500	9.9500	9.6500	9.6500	+7.821%	13	2,953	+43.938%
2026-05-01	8.9500	8.9500	8.9500	8.9500	-3.243%	10	2,959	+55.196%
2026-04-30	10.1800	10.1800	9.2500	9.2500	-13.953%	39	2,959	+50.162%
2026-04-29	10.0000	10.8000	10.0000	10.7500	+14.362%	21	2,962	+29.209%
2026-04-28	9.4000	9.4000	9.4000	9.4000	+0.320%	1	2,959	+47.766%
2026-04-27	9.3700	9.3700	9.3700	9.3700	+3.536%	1	2,958	+48.239%
2026-04-24	8.9500	9.0500	8.1000	9.0500	-3.001%	49	2,957	+53.481%
2026-04-23	9.3200	9.3300	9.0000	9.3300	-5.758%	48	2,946	+48.875%
2026-04-22	10.0000	10.4000	9.6000	9.9000	-11.607%	133	2,944	+40.303%
2026-04-21	10.0000	11.3000	10.0000	11.2000	+6.667%	13	2,837	+24.018%
2026-04-20	10.8000	10.8000	10.5000	10.5000	+4.478%	12	2,837	+32.286%
2026-04-17	10.2000	10.2000	9.5000	10.0500	-15.900%	8	2,847	+38.209%
2026-04-16	11.1000	12.2000	11.1000	11.9500	+8.145%	28	2,846	+16.234%
2026-04-14	11.0500	11.0500	11.0500	11.0500	-13.333%	2	2,857	+25.701%
2026-04-13	12.7500	12.7500	12.7500	12.7500	-1.544%	1	2,856	+8.941%
2026-04-10	12.8800	12.9500	12.8800	12.9500	+4.016%	6	2,855	+7.259%
2026-04-09	13.1500	13.2000	12.4500	12.4500	-5.323%	8	2,854	+11.566%
2026-04-08	13.3500	13.3500	13.1500	13.1500	-18.272%	4	2,849	+5.627%
2026-04-07	16.1300	16.6600	16.0900	16.0900	+0.249%	57	2,846	-13.673%
2026-04-06	16.1500	16.1500	16.0500	16.0500	-4.748%	11	2,834	-13.458%
2026-04-02	17.3000	17.3000	16.8500	16.8500	+1.201%	6	2,839	-17.567%
2026-04-01	17.7900	17.7900	16.0000	16.6500	-27.703%	402	2,839	-16.577%
2026-03-31	23.0300	23.0300	23.0300	23.0300	-3.640%	1	2,636	-39.687%
2026-03-30	23.3000	23.9000	22.4500	23.9000	+2.180%	207	2,546	-41.883%
2026-03-27	22.5500	23.5000	22.5000	23.3900	+9.812%	38	2,437	-40.616%
2026-03-26	21.3000	21.3000	21.3000	21.3000	+7.848%	2	2,454	-34.789%
2026-03-25	19.9200	20.2000	19.3500	19.7500	-4.589%	57	2,454	-29.671%
2026-03-24	21.2400	21.6700	20.5000	20.7000	+5.183%	348	2,450	-32.899%
2026-03-23	20.2500	20.3000	19.5000	19.6800	-11.511%	63	2,419	-29.421%
2026-03-20	19.9700	22.2400	19.9300	22.2400	+12.323%	80	2,457	-37.545%
2026-03-19	20.5000	20.5000	19.8000	19.8000	+14.121%	31	2,498	-29.848%
2026-03-18	17.3500	17.3500	17.3500	17.3500	+7.099%	5	2,497	-19.942%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-5.539%	1	2,492	-14.259%
2026-03-13	17.0500	17.1500	16.9600	17.1500	-7.297%	11	2,492	-19.009%
2026-03-12	17.6000	18.6000	17.6000	18.5000	+19.355%	38	2,502	-24.919%
2026-03-11	15.5500	15.8000	15.4000	15.5000	+4.027%	17	2,512	-10.387%
2026-03-10	14.8000	15.1000	14.1500	14.9000	+2.405%	102	2,516	-6.779%
2026-03-09	13.4000	14.7500	13.4000	14.5500	+8.178%	40	2,507	-4.536%
2026-03-06	14.0900	14.3500	13.2000	13.4500	-5.944%	30	2,502	+3.271%
2026-03-05	12.6000	14.6000	12.6000	14.3000	+16.735%	57	2,489	-2.867%
2026-03-04	12.6000	12.6000	12.2500	12.2500	-8.240%	7	2,449	+13.388%
2026-03-03	13.3000	14.2500	13.3000	13.3500	+15.584%	13	2,449	+4.045%
2026-03-02	11.4700	11.6000	11.4700	11.5500	-2.449%	3	2,451	+20.260%
2026-02-27	11.9000	11.9000	11.7500	11.8400	+4.779%	7	2,452	+17.314%
2026-02-26	11.3000	11.3000	11.3000	11.3000	0.000%	100	2,455	+22.920%
2026-02-25	11.0300	11.3000	11.0200	11.3000	+8.238%	37	2,373	+22.920%
2026-02-24	11.1000	11.1000	10.4000	10.4400	-6.786%	33	2,373	+33.046%
2026-02-23	11.3800	11.7500	11.2000	11.2000	+3.704%	1,325	2,392	+24.018%
2026-02-20	10.8000	10.8000	10.8000	10.8000	+4.348%	10	2,709	+28.611%
2026-02-19	10.3500	10.6000	10.2000	10.3500	+13.736%	83	2,699	+34.203%
2026-02-17	9.3600	9.3900	8.9500	9.1000	-1.940%	8	2,646	+52.637%
2026-02-13	9.2800	9.2800	9.2800	9.2800	-7.200%	1	2,653	+49.677%
2026-02-12	9.5500	10.0900	9.5000	10.0000	-0.200%	15	2,653	+38.900%
2026-02-11	9.7500	10.0200	9.7500	10.0200	+13.864%	22	2,657	+38.623%
2026-02-10	8.7000	9.0100	8.5000	8.8000	+2.326%	11	2,655	+57.841%
2026-02-09	8.9500	9.2400	8.4800	8.6000	-1.489%	139	2,646	+61.512%
2026-02-06	8.7800	8.9800	8.5500	8.7300	-12.261%	42	2,507	+59.107%
2026-02-05	10.0800	10.7000	9.7300	9.9500	0.000%	30	2,469	+39.598%
2026-02-04	10.8000	10.8000	9.9500	9.9500	-2.451%	321	2,473	+39.598%
2026-02-03	9.1200	10.7000	9.1200	10.2000	+8.165%	4	2,182	+36.176%
2026-02-02	9.4000	9.4300	9.4000	9.4300	-8.000%	6	2,181	+47.296%
2026-01-30	10.1000	10.2500	10.0400	10.2500	+5.128%	13	2,179	+35.512%
2026-01-29	8.5900	9.7500	8.5900	9.7500	+13.504%	10	2,183	+42.462%
2026-01-28	8.5900	8.6000	8.4000	8.5900	+4.121%	62	2,182	+61.700%
2026-01-27	8.6500	8.9500	7.2000	8.2500	+7.843%	71	2,134	+68.364%
2026-01-26	7.5000	7.6500	7.3900	7.6500	+2.410%	24	2,151	+81.569%
2026-01-23	7.7000	7.7000	7.4700	7.4700	+0.538%	310	2,152	+85.944%
2026-01-22	7.5800	7.9000	7.3500	7.4300	-5.350%	59	2,426	+86.945%
2026-01-21	8.4500	8.6100	7.8500	7.8500	-8.721%	43	2,427	+76.943%
2026-01-20	8.7600	8.8600	8.6000	8.6000	+1.775%	71	2,458	+61.512%
2026-01-16	8.0200	8.6500	8.0200	8.4500	+2.177%	53	2,458	+64.379%
2026-01-15	8.1700	8.6200	7.6500	8.2700	-11.266%	1,644	2,458	+67.956%
2026-01-14	9.6000	9.6000	9.3000	9.3200	+0.757%	30	1,133	+49.034%
2026-01-13	8.5100	9.2500	8.5100	9.2500	+0.543%	13	1,134	+50.162%
2026-01-12	9.3000	9.4500	9.2000	9.2000	-11.111%	167	1,141	+50.978%
2026-01-09	11.1500	11.1500	10.2000	10.3500	-2.542%	231	1,137	+34.203%
2026-01-08	10.7600	10.7600	10.6200	10.6200	-0.748%	5	1,021	+30.791%
2026-01-07	10.7000	10.7000	10.7000	10.7000	-2.727%	1	1,025	+29.813%
2026-01-06	10.9000	11.0000	10.9000	11.0000	-1.345%	24	1,025	+26.273%
2026-01-05	11.1500	11.1500	11.1500	11.1500	-10.871%	1	1,015	+24.574%
2026-01-02	14.0000	14.0000	12.5100	12.5100	-8.686%	13	1,015	+11.031%
2025-12-31	13.7000	13.7000	13.7000	13.7000	+2.239%	1	1,005	+1.387%
2025-12-30	12.9500	13.4000	12.9500	13.4000	-4.286%	5	1,005	+3.657%
2025-12-26	14.0000	14.0000	14.0000	14.0000	+0.358%	200	1,005	-0.786%
2025-12-23	14.2000	14.2000	13.9500	13.9500	-2.105%	7	1,182	-0.430%
2025-12-22	14.4000	14.4000	14.2500	14.2500	-4.362%	3	1,186	-2.526%
2025-12-19	15.4000	15.4000	14.3600	14.9000	-12.353%	62	1,188	-6.779%
2025-12-17	16.9000	17.0000	16.9000	17.0000	-2.746%	11	1,167	-18.294%
2025-12-16	17.5500	17.6300	17.4800	17.4800	-7.021%	7	1,164	-20.538%
2025-12-15	18.9800	18.9800	18.8000	18.8000	0.000%	3	1,167	-26.117%
2025-12-12	19.7500	19.7500	18.6700	18.8000	-8.293%	25	1,168	-26.117%
2025-12-11	20.2500	20.5000	20.2500	20.5000	-0.966%	16	1,165	-32.244%
2025-12-10	20.9000	20.9000	20.7000	20.7000	+3.864%	8	1,154	-32.899%
2025-12-09	19.2800	19.9300	19.2800	19.9300	+1.270%	2	1,153	-30.306%
2025-12-05	20.0000	20.0000	19.4100	19.6800	-5.385%	6	1,153	-29.421%
2025-12-04	20.8000	20.8000	20.8000	20.8000	+2.970%	1	1,154	-33.221%
2025-12-03	18.4800	20.2000	18.2500	20.2000	+9.248%	11	1,153	-31.238%
2025-12-02	21.0000	21.0000	18.4900	18.4900	-23.595%	44	1,146	-24.878%
2025-12-01	24.2000	24.3100	24.2000	24.2000	-0.288%	7	1,138	-42.603%
2025-11-28	24.2700	24.2700	24.2700	24.2700	-7.508%	1	1,138	-42.769%
2025-11-26	26.2400	26.2400	26.2400	26.2400	-7.508%	1	1,137	-47.066%
2025-11-24	28.9000	29.2500	28.3700	28.3700	-0.630%	109	1,137	-51.040%
2025-11-21	30.7900	30.7900	28.4600	28.5500	-2.058%	12	1,079	-51.349%
2025-11-20	29.0000	29.2000	29.0000	29.1500	+16.600%	11	1,082	-52.350%
2025-11-18	25.0000	25.0000	25.0000	25.0000	+8.696%	6	1,082	-44.440%
2025-11-17	22.7000	23.0000	22.7000	23.0000	+3.232%	251	1,082	-39.609%
2025-11-13	22.2800	22.2800	22.2800	22.2800	-0.447%	3	831	-37.657%
2025-11-12	22.2000	22.5500	22.2000	22.3800	-0.089%	85	831	-37.936%
2025-11-11	22.5000	22.5000	22.3900	22.4000	+2.941%	64	826	-37.991%
2025-11-10	21.7600	21.7600	21.7600	21.7600	-7.404%	1	769	-36.167%
2025-11-07	23.5000	23.5000	23.5000	23.5000	+6.095%	1	768	-40.894%
2025-11-06	22.1500	22.1500	22.1500	22.1500	+3.650%	2	768	-37.291%
2025-11-05	21.6500	21.6500	21.3700	21.3700	-2.197%	22	766	-35.002%
2025-11-04	20.5000	21.8500	20.5000	21.8500	+14.398%	17	753	-36.430%
2025-11-03	19.2500	19.3000	19.1000	19.1000	-6.004%	19	766	-27.277%
2025-10-31	20.5300	20.8200	20.3200	20.3200	+1.095%	25	766	-31.644%
2025-10-30	19.3400	20.3000	19.2000	20.1000	+21.818%	34	771	-30.896%
2025-10-29	15.6500	16.5300	15.3500	16.5000	+15.143%	28	768	-15.818%
2025-10-28	13.9500	14.3300	13.9500	14.3300	-5.909%	6	757	-3.070%
2025-10-24	15.4000	15.4000	15.2300	15.2300	-6.277%	17	764	-8.798%
2025-10-20	16.8000	16.8000	16.2500	16.2500	-8.964%	10	749	-14.523%
2025-10-17	18.1500	18.2000	17.8500	17.8500	-2.459%	27	742	-22.185%
2025-10-16	18.1500	18.6100	18.1500	18.3000	+2.809%	30	727	-24.098%
2025-10-15	18.3000	18.3000	17.8000	17.8000	+3.188%	26	733	-21.966%
2025-10-14	17.7000	17.8000	17.1500	17.2500	+2.071%	169	748	-19.478%
2025-10-13	18.1000	19.0500	16.7500	16.9000	-15.711%	975	869	-17.811%
2025-10-10	16.7500	20.0500	16.6000	20.0500	+18.991%	365	1,267	-30.723%
2025-10-09	14.6500	17.0000	14.5000	16.8500	+17.014%	518	949	-17.567%
2025-10-08	15.5000	15.5000	14.3500	14.4000	-17.714%	270	627	-3.542%
2025-10-07	15.6500	17.5000	15.6500	17.5000	+11.111%	2	589	-20.629%
2025-10-06	15.6900	15.7500	15.6900	15.7500	-2.356%	17	589	-11.810%
2025-10-03	15.9200	16.1300	15.9200	16.1300	-1.406%	2	577	-13.887%
2025-10-02	16.2800	16.3600	16.2800	16.3600	-2.908%	2	577	-15.098%
2025-10-01	16.8500	16.8500	16.8500	16.8500	-0.296%	1	577	-17.567%
2025-09-30	16.9900	17.2000	16.9000	16.9000	+1.807%	3	576	-17.811%
2025-09-29	16.5000	16.6400	16.5000	16.6000	+8.497%	8	577	-16.325%
2025-09-26	15.2000	15.3000	15.2000	15.3000	-11.047%	7	572	-9.216%
2025-09-25	16.8000	17.2000	16.8000	17.2000	+4.369%	3	565	-19.244%
2025-09-23	16.4800	16.4800	16.4800	16.4800	-0.121%	1	565	-15.716%
2025-09-17	17.5000	17.5000	16.4500	16.5000	+0.304%	16	564	-15.818%
2025-09-16	16.2000	16.7700	16.2000	16.4500	+2.684%	9	571	-15.562%
2025-09-12	15.9500	16.0200	15.8000	16.0200	+8.243%	10	566	-13.296%
2025-09-11	13.8500	15.0000	13.8500	14.8000	+10.365%	13	556	-6.149%
2025-09-09	13.3500	13.4800	13.3500	13.4100	+2.366%	3	563	+3.579%
2025-09-08	13.5000	13.5000	13.1000	13.1000	-7.746%	11	563	+6.031%
2025-09-05	14.1500	14.2000	13.9900	14.2000	+6.367%	13	560	-2.183%
2025-09-04	13.3500	13.3500	13.3500	13.3500	+6.037%	1	550	+4.045%
2025-09-02	12.5900	12.5900	12.5900	12.5900	-2.176%	1	550	+10.326%
2025-08-27	12.5700	12.8700	12.5700	12.8700	+8.151%	2	551	+7.925%
2025-08-26	11.2000	11.9000	11.2000	11.9000	-11.917%	3	551	+16.723%
2025-08-25	13.2900	13.5100	13.2900	13.5100	+3.130%	2	550	+2.813%
2025-08-22	12.9000	13.1000	12.9000	13.1000	-7.746%	6	550	+6.031%
2025-08-21	14.2000	14.2000	14.2000	14.2000	+3.574%	2	550	-2.183%
2025-08-19	13.7100	13.7100	13.7100	13.7100	+3.864%	2	550	+1.313%
2025-08-18	12.9600	13.2000	12.9600	13.2000	+6.883%	4	548	+5.227%
2025-08-15	12.2900	12.3500	12.2800	12.3500	-4.633%	7	548	+12.470%
2025-08-14	12.9500	12.9500	12.9500	12.9500	-1.371%	2	543	+7.259%
2025-08-13	13.1300	13.1300	13.1300	13.1300	+0.459%	50	543	+5.788%
2025-08-12	13.0700	13.0700	13.0700	13.0700	-4.738%	1	536	+6.274%
2025-08-11	13.7200	13.7200	13.7200	13.7200	-5.052%	1	537	+1.239%
2025-08-07	14.5300	14.5300	14.4500	14.4500	-2.431%	4	536	-3.875%
2025-08-06	14.8000	14.8100	14.8000	14.8100	-10.242%	4	538	-6.212%
2025-08-04	16.5000	16.5000	16.5000	16.5000	+0.304%	2	534	-15.818%
2025-08-01	15.9500	16.4500	15.9500	16.4500	+18.858%	238	532	-15.562%
2025-07-28	13.4000	13.8400	13.4000	13.8400	-1.844%	5	369	+0.361%
2025-07-25	14.5700	14.5700	14.1000	14.1000	-2.083%	2	366	-1.489%
2025-07-24	14.2200	14.5300	14.2200	14.4000	-1.031%	128	365	-3.542%
2025-07-23	14.5500	14.5500	14.5500	14.5500	-7.029%	6	237	-4.536%
2025-07-22	15.6400	15.6500	15.6400	15.6500	+1.822%	3	237	-11.246%
2025-07-21	15.3500	15.3700	15.3500	15.3700	-3.028%	10	234	-9.629%
2025-07-18	15.8500	15.8500	15.8500	15.8500	+4.967%	3	234	-12.366%
2025-07-17	15.9500	15.9500	15.1000	15.1000	-0.330%	10	234	-8.013%
2025-07-16	15.1500	15.1500	15.1500	15.1500	+0.331%	1	229	-8.317%
2025-07-15	15.1000	15.1000	15.1000	15.1000	-4.732%	4	229	-8.013%
2025-07-14	16.3000	16.3000	15.8500	15.8500	-1.858%	9	225	-12.366%
2025-07-11	16.1500	16.1500	16.1500	16.1500	-2.121%	2	220	-13.994%
2025-07-10	16.5000	16.5000	16.5000	16.5000	+2.421%	1	220	-15.818%
2025-07-09	16.9800	17.0500	16.1100	16.1100	-15.344%	13	220	-13.780%
2025-07-07	19.1000	19.1000	19.0300	19.0300	+0.688%	9	230	-27.010%
2025-07-03	18.9000	18.9000	18.9000	18.9000	-20.521%	5	231	-26.508%
2025-06-23	23.6800	23.7800	23.6800	23.7800	-1.532%	2	231	-41.590%
2025-06-20	24.1500	24.1500	24.1500	24.1500	-0.412%	2	231	-42.484%
2025-06-18	24.2500	24.2500	24.2500	24.2500	+2.191%	1	232	-42.722%
2025-06-13	25.5000	25.5000	23.7300	23.7300	+2.240%	4	232	-41.466%
2025-06-12	23.5000	23.5000	22.5000	23.2100	+23.130%	9	233	-40.155%
2025-06-09	18.8500	19.7500	18.8500	18.8500	-7.643%	14	228	-26.313%
2025-06-05	20.5000	20.7500	20.4100	20.4100	+1.290%	23	215	-31.945%
2025-06-04	20.1500	20.1500	20.1500	20.1500	+7.181%	1	215	-31.067%
2025-06-03	18.7500	18.8000	18.7500	18.8000	-12.354%	11	215	-26.117%
2025-05-30	20.4000	21.5500	20.4000	21.4500	+3.075%	44	205	-35.245%
2025-05-20	20.8100	20.8100	20.8100	20.8100	+8.104%	1	205	-33.253%
2025-05-14	19.2500	19.2500	19.2500	19.2500	-9.836%	1	205	-27.844%
2025-05-13	21.7500	21.7500	21.3500	21.3500	-11.227%	32	205	-34.941%
2025-05-12	24.5200	24.5200	24.0000	24.0500	-11.775%	5	209	-42.245%
2025-05-09	26.5000	27.2600	26.3500	27.2600	+1.716%	10	209	-49.046%
2025-05-08	27.8000	27.8000	25.1000	26.8000	-6.944%	11	211	-48.172%
2025-05-07	29.1500	29.2500	28.8000	28.8000	-2.867%	21	209	-51.771%
2025-05-05	29.6500	29.6500	29.6500	29.6500	+2.241%	10	197	-53.153%
2025-05-02	29.0000	29.0000	29.0000	29.0000	-7.496%	8	193	-52.103%
2025-04-29	31.3800	31.6500	31.3500	31.3500	-0.791%	7	191	-55.694%
2025-04-28	31.6000	31.6000	31.6000	31.6000	-6.370%	1	191	-56.044%
2025-04-25	33.7900	33.7900	33.7500	33.7500	-3.351%	4	190	-58.844%
2025-04-24	35.1000	35.1000	34.9200	34.9200	-17.835%	2	189	-60.223%
2025-04-22	43.1300	43.1300	42.5000	42.5000	-1.048%	11	187	-67.318%
2025-04-14	43.0000	43.0000	42.9500	42.9500	-7.235%	10	188	-67.660%
2025-04-11	46.3000	46.3000	46.3000	46.3000	-22.459%	2	188	-70.000%
2025-04-04	56.5000	59.7100	56.5000	59.7100	+59.652%	12	187	-76.738%
2025-04-02	37.4000	37.4000	37.4000	37.4000	+18.018%	3	184	-62.861%
2025-03-27	31.6900	31.6900	31.6900	31.6900	+4.830%	1	183	-56.169%
2025-03-25	30.9100	32.8500	30.2300	30.2300	-29.204%	18	183	-54.052%
2025-03-04	42.7500	42.7500	42.7000	42.7000	+16.001%	3	174	-67.471%
2025-03-03	36.8100	36.8100	36.8100	36.8100	+8.744%	1	174	-62.266%
2025-02-28	33.5000	33.8500	33.3500	33.8500	+5.616%	22	173	-58.966%
2025-02-25	32.0500	32.0500	32.0500	32.0500	+12.102%	1	173	-56.661%
2025-02-18	28.3100	28.5900	28.3100	28.5900	-3.477%	3	173	-51.417%
2025-02-14	29.6200	29.6200	29.6200	29.6200	+1.682%	2	169	-53.106%
2025-02-13	29.1300	29.1300	29.1300	29.1300	-4.178%	1	170	-52.317%
2025-02-12	30.4000	30.4000	30.4000	30.4000	+2.426%	2	170	-54.309%
2025-02-06	28.9300	30.0000	28.8300	29.6800	-8.197%	11	169	-53.201%
2025-02-05	32.3300	32.3300	32.3300	32.3300	+4.022%	1	163	-57.037%
2025-01-31	31.0800	31.0800	31.0800	31.0800	-3.027%	2	163	-55.309%
2025-01-30	33.1000	33.1000	31.9500	32.0500	+4.228%	16	163	-56.661%
2025-01-28	28.5000	30.7500	28.5000	30.7500	-7.380%	79	161	-54.829%
2025-01-27	33.1500	33.2000	33.1500	33.2000	+0.912%	2	110	-58.163%
2025-01-23	34.3000	34.3000	32.0500	32.9000	-4.082%	14	109	-57.781%
2025-01-22	34.2500	34.3000	34.2000	34.3000	+0.734%	37	100	-59.504%
2025-01-21	34.0000	34.0500	34.0000	34.0500	-7.724%	2	82	-59.207%
2025-01-16	37.1500	37.1800	36.9000	36.9000	-5.987%	58	81	-62.358%
2025-01-14	39.1000	39.2500	39.1000	39.2500	+3.535%	2	52	-64.611%
2025-01-13	37.9300	37.9300	37.9100	37.9100	-1.737%	2	52	-63.361%
2025-01-10	38.5300	38.5800	38.5300	38.5800	+3.989%	4	54	-63.997%
2025-01-07	36.3500	37.1000	36.3500	37.1000	-0.802%	3	56	-62.561%
2025-01-02	37.4000	37.4000	37.4000	37.4000	+7.874%	1	55	-62.861%
2024-12-31	34.6700	34.6700	34.6700	34.6700	-0.659%	1	55	-59.937%
2024-12-30	38.0000	38.0000	34.9000	34.9000	+3.254%	5	55	-60.201%
2024-12-27	33.7200	33.8000	33.7200	33.8000	-4.628%	4	51	-58.905%
2024-12-23	35.9300	36.2600	35.4400	35.4400	-1.556%	3	49	-60.807%
2024-12-19	36.0000	36.0000	36.0000	36.0000	-4.051%	2	52	-61.417%
2024-12-17	37.6000	37.6000	37.4900	37.5200	+3.818%	3	50	-62.980%
2024-12-16	36.1400	36.1400	36.1400	36.1400	-7.570%	1	51	-61.566%
2024-12-13	39.1000	39.1000	39.1000	39.1000	-4.866%	2	51	-64.476%
2024-12-11	41.1000	41.1000	41.1000	41.1000	-26.278%	5	50	-66.204%
2024-11-18	55.7500	55.7500	55.7500	55.7500	-2.756%	1	50	-75.085%
2024-11-15	58.2200	58.2200	56.9400	57.3300	-0.779%	20	50	-75.772%
2024-11-14	55.8700	57.7800	55.8700	57.7800	+4.108%	34	40	-75.961%
2024-11-13	55.5000	55.5000	55.5000	55.5000	+4.915%	5	7	-74.973%
2024-11-06	52.9000	52.9000	52.9000	52.9000	+3.827%	1	2	-73.743%
2024-10-31	50.9500	50.9500	50.9500	50.9500	0.000%	1	1	-72.738%