Dark

BA20270115P185
BA Jan 15 2027 185.00 Put (BA270115P00185000)
option OPRA

EOD

Sep 29, 2026

11.50-8.000%(-1.00)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4000	11.5000	10.2700	11.5000	-8.000%	69	5,242	0.000%
2026-09-28	9.4000	12.5000	9.4000	12.5000	+57.828%	216	5,222	-8.000%
2026-09-24	7.9200	7.9200	7.9200	7.9200	+13.143%	1	5,284	+45.202%
2026-09-23	7.0000	7.0300	6.5000	7.0000	-9.677%	12	5,284	+64.286%
2026-09-22	7.2800	8.0000	7.2300	7.7500	+12.319%	1,004	5,281	+48.387%
2026-09-21	7.6800	7.6800	6.4500	6.9000	-12.437%	20	4,715	+66.667%
2026-09-18	8.6000	8.6500	7.8800	7.8800	-5.516%	92	4,700	+45.939%
2026-09-17	8.0500	8.3400	7.5500	8.3400	+1.832%	91	4,704	+37.890%
2026-09-16	5.2500	8.8500	5.2500	8.1900	+47.834%	280	4,703	+40.415%
2026-09-15	5.1500	5.5400	5.1500	5.5400	+2.593%	17	4,757	+107.581%
2026-09-14	5.8500	5.8500	5.0700	5.4000	+0.935%	24	4,742	+112.963%
2026-09-11	5.6500	5.7000	5.1500	5.3500	-15.615%	54	4,739	+114.953%
2026-09-10	5.7500	6.3900	5.7500	6.3400	+7.458%	38	4,713	+81.388%
2026-09-09	5.4000	5.9000	5.4000	5.9000	+18.712%	13	4,715	+94.915%
2026-09-08	5.0000	5.0000	4.6000	4.9700	+2.899%	15	4,708	+131.388%
2026-09-04	5.3000	5.3000	4.8200	4.8300	-19.500%	35	4,708	+138.095%
2026-09-03	5.4100	6.0000	5.3500	6.0000	+13.208%	40	4,708	+91.667%
2026-09-02	5.4300	5.4300	5.3000	5.3000	-13.821%	2	4,732	+116.981%
2026-09-01	6.0500	6.3300	5.9500	6.1500	+0.820%	126	4,732	+86.992%
2026-08-31	6.2500	6.2500	6.0500	6.1000	+4.274%	51	4,675	+88.525%
2026-08-27	5.5900	5.9300	5.5900	5.8500	+6.557%	205	4,661	+96.581%
2026-08-26	5.8500	5.8500	5.4200	5.4900	+1.667%	4	4,528	+109.472%
2026-08-25	5.4000	5.4000	5.4000	5.4000	-14.286%	3	4,526	+112.963%
2026-08-24	6.0000	6.4000	6.0000	6.3000	+17.537%	33	4,523	+82.540%
2026-08-21	5.5000	5.5000	5.2700	5.3600	+5.098%	113	4,506	+114.552%
2026-08-20	4.7900	5.1000	4.7900	5.1000	+24.390%	3	4,600	+125.490%
2026-08-19	4.0500	4.1000	4.0500	4.1000	+24.242%	4	4,598	+180.488%
2026-08-14	3.3000	3.3000	3.3000	3.3000	-4.348%	1	4,594	+248.485%
2026-08-12	3.5600	3.5600	3.4500	3.4500	+10.932%	18	4,593	+233.333%
2026-08-11	3.1100	3.1100	3.1100	3.1100	-8.529%	3	4,591	+269.775%
2026-08-10	3.2000	3.4000	3.2000	3.4000	-7.859%	4	4,594	+238.235%
2026-08-07	3.9500	3.9500	3.6900	3.6900	-2.895%	11	4,595	+211.653%
2026-08-06	3.7000	4.0000	3.7000	3.8000	+15.502%	507	4,601	+202.632%
2026-08-05	3.3000	3.3000	3.2900	3.2900	-10.598%	2	4,434	+249.544%
2026-08-04	3.7000	3.7000	3.6800	3.6800	-13.412%	4	4,434	+212.500%
2026-08-03	5.5300	6.3500	4.2500	4.2500	-40.141%	2,817	4,406	+170.588%
2026-07-31	7.1000	7.1000	7.1000	7.1000	+10.938%	18	2,763	+61.972%
2026-07-30	6.7000	6.7000	6.4000	6.4000	-15.789%	30	2,759	+79.688%
2026-07-29	6.7500	8.0500	6.7500	7.6000	+19.685%	18	2,754	+51.316%
2026-07-28	7.2500	7.2500	6.2200	6.3500	-19.620%	83	2,749	+81.102%
2026-07-27	7.9000	7.9000	7.9000	7.9000	0.000%	1	2,723	+45.570%
2026-07-24	7.9000	7.9000	7.9000	7.9000	-12.707%	10	2,723	+45.570%
2026-07-23	8.3500	9.0500	8.3500	9.0500	+2.841%	6	2,733	+27.072%
2026-07-22	9.3500	9.3500	8.8000	8.8000	-10.296%	45	2,731	+30.682%
2026-07-21	8.3500	9.9200	8.3500	9.8100	+15.412%	230	2,700	+17.227%
2026-07-20	8.8500	8.8500	8.5000	8.5000	+11.111%	5	2,470	+35.294%
2026-07-17	7.6500	7.6500	7.6500	7.6500	+4.795%	1	2,465	+50.327%
2026-07-16	7.3000	7.3000	7.3000	7.3000	+6.569%	1	2,466	+57.534%
2026-07-15	6.8500	6.8500	6.8500	6.8500	-3.521%	1	2,466	+67.883%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-3.401%	1	2,466	+61.972%
2026-07-13	7.1000	7.3500	7.1000	7.3500	+15.748%	2	2,466	+56.463%
2026-07-10	6.3500	6.3500	6.3500	6.3500	+3.928%	1	2,466	+81.102%
2026-07-09	6.0800	6.2500	6.0700	6.1100	0.000%	891	2,466	+88.216%
2026-07-08	5.6400	6.1100	5.6400	6.1100	+27.292%	16	1,957	+88.216%
2026-07-07	4.4000	5.2500	4.4000	4.8000	+1.053%	10	1,953	+139.583%
2026-07-06	5.7500	5.7500	4.6900	4.7500	-35.374%	29	1,959	+142.105%
2026-07-01	7.1500	7.5400	6.9500	7.3500	-3.289%	51	1,961	+56.463%
2026-06-30	7.4500	7.9300	7.4500	7.6000	-5.590%	98	1,966	+51.316%
2026-06-29	7.8500	8.1500	7.8500	8.0500	+3.205%	39	1,973	+42.857%
2026-06-26	7.4500	7.8000	6.8000	7.8000	+14.706%	29	1,970	+47.436%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-6.977%	2	1,957	+69.118%
2026-06-24	6.8800	7.3500	6.8800	7.3100	-6.879%	10	1,955	+57.319%
2026-06-23	7.3200	7.8500	7.2100	7.8500	+11.348%	214	1,953	+46.497%
2026-06-22	7.3600	7.4400	6.9000	7.0500	-18.497%	110	1,949	+63.121%
2026-06-12	9.0500	9.1000	8.6000	8.6500	-5.464%	286	1,921	+32.948%
2026-06-11	10.4000	10.4000	9.0500	9.1500	-17.568%	59	1,683	+25.683%
2026-06-10	10.8500	11.5000	10.8500	11.1000	+13.846%	8	1,635	+3.604%
2026-06-09	10.0000	10.4500	9.7500	9.7500	+1.036%	24	1,627	+17.949%
2026-06-08	9.6000	9.7000	9.4000	9.6500	-5.392%	35	1,612	+19.171%
2026-06-05	9.8000	10.2000	9.8000	10.2000	-2.857%	6	1,583	+12.745%
2026-06-03	10.1000	10.5000	10.1000	10.5000	+7.143%	7	1,579	+9.524%
2026-06-02	9.5000	9.8000	9.5000	9.8000	+18.072%	2	1,576	+17.347%
2026-06-01	9.4500	9.4500	8.3000	8.3000	+14.958%	2	1,575	+38.554%
2026-05-29	7.6600	7.6600	7.2200	7.2200	-15.556%	21	1,574	+59.280%
2026-05-27	8.3500	9.0000	8.3500	8.5500	-5.525%	11	1,587	+34.503%
2026-05-26	8.9000	9.1000	8.9000	9.0500	+0.556%	32	1,583	+27.072%
2026-05-21	9.7500	9.7500	8.9500	9.0000	+3.448%	13	1,557	+27.778%
2026-05-20	8.7000	8.9500	8.7000	8.7000	-14.706%	21	1,548	+32.184%
2026-05-19	9.2500	10.2000	9.2500	10.2000	+5.699%	10	1,492	+12.745%
2026-05-18	9.6000	9.8500	9.5000	9.6500	+7.821%	30	1,492	+19.171%
2026-05-15	8.8500	9.0000	8.8000	8.9500	+15.933%	6	1,492	+28.492%
2026-05-14	7.1000	7.7200	7.1000	7.7200	+11.884%	3	1,487	+48.964%
2026-05-12	6.9000	6.9000	6.9000	6.9000	+11.290%	6	1,481	+66.667%
2026-05-11	6.1500	6.2500	6.1500	6.2000	-7.463%	126	1,481	+85.484%
2026-05-08	6.8000	6.8000	6.7000	6.7000	-2.899%	6	1,361	+71.642%
2026-05-07	6.9000	6.9000	6.9000	6.9000	-4.300%	1	1,358	+66.667%
2026-05-06	7.2500	7.3000	7.2100	7.2100	-15.475%	7	1,357	+59.501%
2026-05-05	8.5300	8.5300	8.5300	8.5300	+10.923%	1	1,355	+34.818%
2026-05-01	7.6900	7.6900	7.6900	7.6900	-5.644%	3	1,351	+49.545%
2026-04-30	8.5000	8.6500	8.1000	8.1500	-11.413%	16	1,351	+41.104%
2026-04-29	8.9500	9.4000	8.9500	9.2000	+17.949%	11	1,347	+25.000%
2026-04-24	7.7000	7.9500	7.6500	7.8000	-6.250%	5	1,336	+47.436%
2026-04-23	8.0500	8.3200	7.7500	8.3200	-3.256%	46	1,333	+38.221%
2026-04-22	9.2000	9.2000	8.4500	8.6000	-1.489%	26	1,290	+33.721%
2026-04-17	8.7300	8.7300	8.7300	8.7300	-18.028%	3	1,274	+31.730%
2026-04-16	10.4500	10.6500	10.4000	10.6500	+11.518%	337	1,276	+7.981%
2026-04-15	9.4300	9.5500	9.4300	9.5500	+2.139%	39	996	+20.419%
2026-04-14	9.6500	9.6500	9.3500	9.3500	-16.143%	3	1,015	+22.995%
2026-04-13	11.1500	11.1500	11.1500	11.1500	-2.620%	1	1,015	+3.139%
2026-04-10	10.8800	11.4500	10.8800	11.4500	+3.246%	2	1,015	+0.437%
2026-04-09	11.7500	11.7500	11.0900	11.0900	-5.617%	27	1,013	+3.697%
2026-04-08	11.7500	11.7500	11.7500	11.7500	-18.403%	1	1,000	-2.128%
2026-04-07	14.4000	14.4000	14.4000	14.4000	+1.053%	1	1,000	-20.139%
2026-04-06	14.3500	14.3500	14.2500	14.2500	-8.360%	4	999	-19.298%
2026-04-02	15.4800	15.5500	15.4800	15.5500	+2.303%	5	1,001	-26.045%
2026-04-01	14.6500	15.2000	14.5000	15.2000	-13.390%	84	1,001	-24.342%
2026-03-31	19.7700	20.6000	17.5400	17.5500	-20.408%	144	964	-34.473%
2026-03-30	20.3200	22.4000	20.2700	22.0500	+5.553%	163	1,043	-47.846%
2026-03-27	20.0000	20.8900	20.0000	20.8900	+8.576%	131	1,116	-44.950%
2026-03-26	18.4200	19.4500	18.2800	19.2400	+10.893%	94	1,206	-40.229%
2026-03-25	17.8400	18.1000	17.3500	17.3500	-5.962%	31	1,236	-33.718%
2026-03-24	19.3000	19.3000	18.4500	18.4500	+4.237%	130	1,262	-37.669%
2026-03-23	18.0500	18.0500	17.7000	17.7000	-10.606%	2	1,274	-35.028%
2026-03-20	20.0200	20.0200	19.7000	19.8000	+10.615%	22	1,273	-41.919%
2026-03-19	18.4000	19.1000	17.9000	17.9000	+15.484%	6	1,275	-35.754%
2026-03-18	15.1500	17.3000	14.7500	15.5000	+8.772%	32	1,267	-25.806%
2026-03-17	13.4500	16.5500	13.1000	14.2500	+1.423%	118	1,253	-19.298%
2026-03-16	14.2500	14.2500	13.5000	14.0500	-14.848%	108	1,167	-18.149%
2026-03-12	15.6500	16.5500	15.4500	16.5000	+13.793%	85	1,094	-30.303%
2026-03-11	13.9000	14.5000	13.6500	14.5000	+12.403%	151	1,084	-20.690%
2026-03-10	12.7000	12.9000	12.7000	12.9000	+25.854%	7	977	-10.853%
2026-03-06	11.0000	11.0000	10.2500	10.2500	-14.583%	13	978	+12.195%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+8.108%	1	977	-4.167%
2026-03-04	11.3000	11.3000	11.1000	11.1000	-5.290%	41	976	+3.604%
2026-03-03	11.7200	11.7200	11.7200	11.7200	+13.786%	120	1,015	-1.877%
2026-03-02	10.3000	10.3000	10.3000	10.3000	-0.962%	6	1,015	+11.650%
2026-02-27	10.3500	10.4000	10.3500	10.4000	+25.301%	3	1,021	+10.577%
2026-02-13	8.3000	8.3000	8.3000	8.3000	+10.226%	1	1,018	+38.554%
2026-02-10	7.5300	7.5300	7.5300	7.5300	-7.037%	1	1,018	+52.722%
2026-02-06	8.1000	8.1000	8.1000	8.1000	-10.497%	4	1,019	+41.975%
2026-02-03	9.0500	9.0500	9.0500	9.0500	+9.036%	1	1,019	+27.072%
2026-02-02	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,019	+38.554%
2026-01-30	9.0000	9.0000	9.0000	9.0000	+7.143%	2	1,019	+27.778%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+15.068%	10	1,019	+36.905%
2026-01-28	7.3000	7.3000	7.3000	7.3000	+17.742%	2	1,009	+57.534%
2026-01-23	6.2000	6.2000	6.2000	6.2000	-5.344%	1	1,007	+85.484%
2026-01-22	6.5500	6.5500	6.5500	6.5500	-7.746%	1	1,006	+75.573%
2026-01-21	7.2000	7.5000	7.1000	7.1000	-5.960%	24	1,007	+61.972%
2026-01-20	7.5500	7.5500	7.5500	7.5500	-0.658%	1	1,001	+52.318%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+3.683%	1	1,000	+51.316%
2026-01-15	7.3300	7.3300	7.3300	7.3300	-13.254%	5	1,000	+56.889%
2026-01-14	8.4500	8.4500	8.4500	8.4500	+4.969%	7	995	+36.095%
2026-01-13	7.9000	8.0500	7.7300	8.0500	-1.348%	153	1,002	+42.857%
2026-01-12	8.3000	8.3500	8.1600	8.1600	-13.651%	3	1,150	+40.931%
2026-01-08	9.4500	9.4500	9.4500	9.4500	+0.532%	16	1,149	+21.693%
2026-01-07	9.4000	9.4000	9.4000	9.4000	-3.093%	3	1,137	+22.340%
2026-01-06	9.6800	9.7000	9.6000	9.7000	-4.715%	53	1,136	+18.557%
2026-01-05	10.1800	10.1800	10.1800	10.1800	-5.741%	1	1,105	+12.967%
2026-01-02	11.0000	11.0000	10.8000	10.8000	-10.744%	2	1,105	+6.481%
2025-12-31	12.2000	12.2000	12.1000	12.1000	+3.863%	2	1,103	-4.959%
2025-12-30	11.4900	11.6500	11.2700	11.6500	-5.285%	6	1,103	-1.288%
2025-12-23	12.3000	12.3000	12.3000	12.3000	-3.150%	1	1,102	-6.504%
2025-12-22	12.7500	12.7500	12.7000	12.7000	-3.788%	39	1,103	-9.449%
2025-12-19	14.2500	14.2500	13.2000	13.2000	-9.278%	28	1,134	-12.879%
2025-12-18	15.0500	15.0500	14.5500	14.5500	-8.202%	110	1,131	-20.962%
2025-12-16	15.8000	15.8500	15.7500	15.8500	-3.530%	8	1,026	-27.445%
2025-12-15	16.4300	16.4300	16.4300	16.4300	-3.011%	2	1,027	-30.006%
2025-12-12	17.5500	17.5500	16.7000	16.9400	-6.409%	7	1,027	-32.113%
2025-12-11	18.3000	18.5500	18.1000	18.1000	-0.275%	404	1,026	-36.464%
2025-12-09	18.1500	18.1500	17.6000	18.1500	+4.913%	10	635	-36.639%
2025-12-02	17.8000	17.8000	16.6000	17.3000	-18.165%	39	632	-33.526%
2025-11-28	21.1400	21.1400	21.1400	21.1400	-16.377%	4	614	-45.601%
2025-11-25	25.2800	25.2800	25.2800	25.2800	-2.205%	5	610	-54.509%
2025-11-24	26.6500	26.6500	25.8500	25.8500	-3.364%	4	608	-55.513%
2025-11-21	26.7500	26.7500	26.7500	26.7500	+13.060%	1	609	-57.009%
2025-11-20	22.5600	23.6600	22.5600	23.6600	-1.376%	4	608	-51.395%
2025-11-19	22.8000	24.2000	22.8000	23.9900	+9.694%	25	606	-52.063%
2025-11-18	21.9600	22.2400	21.8700	21.8700	+6.320%	41	602	-47.417%
2025-11-17	20.9000	20.9000	20.5700	20.5700	+3.367%	3	607	-44.093%
2025-11-14	21.0000	21.0000	19.9000	19.9000	-1.970%	7	605	-42.211%
2025-11-13	20.3000	20.3000	20.3000	20.3000	+0.099%	10	603	-43.350%
2025-11-12	20.2500	20.2800	20.0200	20.2800	+2.424%	80	603	-43.294%
2025-11-07	19.8000	19.8000	19.8000	19.8000	+1.175%	2	539	-41.919%
2025-11-05	19.5700	19.5700	19.5700	19.5700	+9.574%	1	537	-41.237%
2025-11-04	17.8600	17.8600	17.8600	17.8600	+3.837%	30	537	-35.610%
2025-10-30	16.3000	17.2000	16.3000	17.2000	+38.710%	34	507	-33.140%
2025-10-28	13.0000	13.0000	12.4000	12.4000	-4.689%	3	485	-7.258%
2025-10-27	13.0100	13.0100	13.0100	13.0100	-5.036%	1	487	-11.606%
2025-10-24	13.7500	13.8000	13.5000	13.7000	-2.143%	34	487	-16.058%
2025-10-23	14.5000	14.5500	14.0000	14.0000	-12.773%	7	464	-17.857%
2025-10-17	16.2500	16.4000	15.8000	16.0500	-2.432%	89	457	-28.349%
2025-10-16	16.6100	16.9000	16.4500	16.4500	+2.813%	8	384	-30.091%
2025-10-15	16.0000	16.0000	15.9500	16.0000	+5.263%	6	378	-28.125%
2025-10-13	16.6000	17.5000	14.9500	15.2000	-17.838%	300	377	-24.342%
2025-10-10	14.9500	18.5000	14.9000	18.5000	+29.371%	224	593	-37.838%
2025-10-09	14.0000	14.7000	13.9500	14.3000	+11.284%	638	446	-19.580%
2025-10-08	12.8000	12.8500	12.8000	12.8500	-7.220%	23	451	-10.506%
2025-10-07	13.8500	13.8500	13.8500	13.8500	-1.071%	1	450	-16.968%
2025-10-06	14.4500	14.5000	14.0000	14.0000	-3.648%	64	450	-17.857%
2025-10-03	14.5000	14.7000	14.1300	14.5300	-1.022%	15	433	-20.853%
2025-10-02	14.5600	14.6800	14.5600	14.6800	-4.737%	2	432	-21.662%
2025-09-30	15.5000	15.5000	15.3200	15.4100	+1.382%	4	432	-25.373%
2025-09-29	14.9000	15.2000	14.8000	15.2000	-1.618%	5	431	-24.342%
2025-09-25	15.1500	16.1900	15.1500	15.4500	+3.691%	76	432	-25.566%
2025-09-23	14.9000	14.9000	14.9000	14.9000	+1.085%	3	395	-22.819%
2025-09-18	14.4500	14.7400	14.4500	14.7400	+14.264%	2	395	-21.981%
2025-09-17	12.9000	12.9000	12.9000	12.9000	-12.542%	5	396	-10.853%
2025-09-16	14.7500	14.7500	14.7500	14.7500	+3.147%	2	396	-22.034%
2025-09-12	14.3000	14.3000	14.3000	14.3000	+15.323%	1	394	-19.580%
2025-09-11	12.4000	12.4000	12.4000	12.4000	-1.976%	1	394	-7.258%
2025-09-10	12.6500	12.6500	12.6500	12.6500	+6.303%	5	393	-9.091%
2025-09-09	11.9500	11.9500	11.9000	11.9000	-7.752%	2	393	-3.361%
2025-09-05	12.6300	12.9000	12.6300	12.9000	+7.950%	11	395	-10.853%
2025-09-04	12.3000	12.3000	11.9500	11.9500	+8.145%	3	404	-3.766%
2025-09-02	11.0000	11.0500	11.0000	11.0500	-0.897%	15	403	+4.072%
2025-08-29	11.1500	11.1500	11.1500	11.1500	+2.765%	5	403	+3.139%
2025-08-28	10.8000	10.8500	10.8000	10.8500	-4.321%	2	403	+5.991%
2025-08-27	11.3000	11.3400	11.3000	11.3400	-2.241%	2	404	+1.411%
2025-08-26	11.6000	11.6000	11.6000	11.6000	-5.691%	56	397	-0.862%
2025-08-25	12.0100	12.3000	11.9800	12.3000	+6.034%	6	397	-6.504%
2025-08-22	11.6000	11.6000	11.6000	11.6000	-10.008%	1	397	-0.862%
2025-08-21	12.8900	12.8900	12.8900	12.8900	-1.903%	1	396	-10.784%
2025-08-20	13.1500	13.1500	13.1200	13.1400	+1.155%	7	397	-12.481%
2025-08-19	12.9900	12.9900	12.9900	12.9900	+9.160%	10	402	-11.470%
2025-08-18	11.9000	11.9000	11.9000	11.9000	+7.207%	1	397	-3.361%
2025-08-15	11.0000	11.1200	11.0000	11.1000	-4.721%	4	397	+3.604%
2025-08-14	11.6500	11.6500	11.6500	11.6500	-2.917%	2	394	-1.288%
2025-08-12	12.0800	12.2200	12.0000	12.0000	-2.834%	4	392	-4.167%
2025-08-08	12.6500	12.6500	12.3200	12.3500	-7.143%	3	392	-6.883%
2025-08-05	13.3000	13.3000	13.3000	13.3000	-8.591%	90	392	-13.534%
2025-08-01	14.6000	14.6000	14.5500	14.5500	+13.672%	5	367	-20.962%
2025-07-29	12.5000	12.8000	12.5000	12.8000	+1.106%	2	363	-10.156%
2025-07-28	12.4400	12.6600	12.4400	12.6600	-0.315%	2	362	-9.163%
2025-07-25	13.0300	13.0300	12.7000	12.7000	-11.806%	3	362	-9.449%
2025-07-17	14.3500	14.4000	14.2000	14.4000	+2.857%	28	362	-20.139%
2025-07-14	14.0000	14.0000	14.0000	14.0000	-4.956%	1	335	-17.857%
2025-07-11	14.8000	14.8000	14.7300	14.7300	-3.092%	3	334	-21.928%
2025-07-10	15.0700	15.2000	15.0700	15.2000	-2.251%	2	334	-24.342%
2025-07-09	15.5500	15.5500	15.5500	15.5500	-6.042%	1	334	-26.045%
2025-07-08	16.8500	16.8500	16.5500	16.5500	-3.779%	2	334	-30.514%
2025-07-07	17.4800	17.4800	17.2000	17.2000	-7.676%	21	335	-33.140%
2025-07-02	18.6300	18.6300	18.6300	18.6300	-3.820%	2	326	-38.272%
2025-07-01	18.8000	19.3700	18.8000	19.3700	-0.155%	5	324	-40.630%
2025-06-30	18.3700	19.4000	18.3700	19.4000	+4.357%	4	324	-40.722%
2025-06-27	19.2300	19.2400	18.5500	18.5900	-8.873%	95	323	-38.139%
2025-06-26	20.4000	20.4000	20.4000	20.4000	-5.116%	1	354	-43.627%
2025-06-23	21.5000	21.5000	21.5000	21.5000	-2.494%	1	353	-46.512%
2025-06-13	22.0500	22.0500	22.0500	22.0500	+5.705%	6	352	-47.846%
2025-06-12	21.5500	21.5500	20.8600	20.8600	+8.251%	32	349	-44.871%
2025-06-10	18.9500	19.4800	18.4500	19.2700	+2.228%	12	363	-40.322%
2025-06-06	18.3600	18.8500	18.3600	18.8500	-2.129%	10	365	-38.992%
2025-06-05	19.2600	19.2600	19.2600	19.2600	+8.507%	12	360	-40.291%
2025-06-02	19.3000	19.5000	17.7500	17.7500	-5.836%	31	360	-35.211%
2025-05-29	18.8500	18.8500	18.8500	18.8500	-9.157%	1	388	-38.992%
2025-05-28	20.7500	20.7500	20.7500	20.7500	+2.825%	2	388	-44.578%
2025-05-27	19.9600	20.1800	19.9100	20.1800	-0.099%	55	388	-43.013%
2025-05-22	20.0100	20.5000	19.8800	20.2000	-0.247%	130	411	-43.069%
2025-05-21	19.3100	20.2500	19.3100	20.2500	+7.427%	6	289	-43.210%
2025-05-16	19.6000	19.6000	18.8500	18.8500	-5.038%	14	289	-38.992%
2025-05-14	19.8500	19.8500	19.8500	19.8500	+3.117%	1	289	-42.065%
2025-05-13	19.8600	19.8600	19.2500	19.2500	-12.500%	27	289	-40.260%
2025-05-12	22.5500	22.5500	22.0000	22.0000	-11.647%	3	264	-47.727%
2025-05-08	25.2000	25.2000	23.8000	24.9000	-7.090%	109	266	-53.815%
2025-05-07	27.1500	27.1500	26.8000	26.8000	-1.034%	151	279	-57.090%
2025-05-05	27.1500	27.1500	27.0800	27.0800	+1.045%	2	136	-57.533%
2025-05-02	26.6000	27.0000	26.6000	26.8000	-11.842%	10	136	-57.090%
2025-04-30	31.5000	31.5000	30.4000	30.4000	+5.081%	3	135	-62.171%
2025-04-29	28.9300	28.9300	28.9300	28.9300	-0.241%	1	134	-60.249%
2025-04-28	28.6800	29.5000	28.6800	29.0000	-8.257%	4	133	-60.345%
2025-04-25	31.6100	31.6100	31.6100	31.6100	-21.172%	2	129	-63.619%
2025-04-14	40.1000	40.1000	40.1000	40.1000	-3.373%	2	129	-71.322%
2025-04-03	41.5000	41.5000	41.5000	41.5000	+18.911%	1	129	-72.289%
2025-04-01	34.9000	34.9000	34.9000	34.9000	+9.576%	2	128	-67.049%
2025-03-28	31.3800	31.8500	31.3800	31.8500	+7.131%	220	126	-63.893%
2025-03-26	30.0500	30.0500	29.7300	29.7300	+6.179%	10	94	-61.319%
2025-03-24	28.0000	28.0000	28.0000	28.0000	-3.780%	2	95	-58.929%
2025-03-21	29.1000	29.1000	29.1000	29.1000	-22.914%	2	93	-60.481%
2025-03-17	37.7500	37.7500	37.7500	37.7500	-17.504%	1	93	-69.536%
2025-03-10	45.7600	45.7600	45.7600	45.7600	+20.105%	1	93	-74.869%
2025-03-04	38.3900	39.5000	38.1000	38.1000	+35.587%	3	93	-69.816%
2025-02-24	28.1000	28.1000	28.1000	28.1000	+2.182%	2	93	-59.075%
2025-02-20	27.5000	27.5000	27.5000	27.5000	+5.364%	1	91	-58.182%
2025-02-13	26.1000	26.1000	26.1000	26.1000	-5.091%	2	90	-55.939%
2025-02-07	27.5000	27.5000	27.5000	27.5000	+1.140%	2	88	-58.182%
2025-02-06	27.1900	27.1900	27.1900	27.1900	-7.201%	1	87	-57.705%
2025-02-05	29.2000	29.3000	29.2000	29.3000	-4.560%	2	86	-60.751%
2025-02-04	30.7500	30.7500	30.7000	30.7000	+4.068%	2	85	-62.541%
2025-01-30	29.6000	29.6000	29.4000	29.5000	-6.349%	10	84	-61.017%
2025-01-27	31.5000	31.5000	31.5000	31.5000	+1.124%	10	85	-63.492%
2025-01-23	31.3500	31.5000	31.1000	31.1500	-1.890%	4	85	-63.082%
2025-01-22	31.4500	31.7500	31.3000	31.7500	+0.634%	108	83	-63.780%
2025-01-21	31.2500	31.5500	31.2500	31.5500	-9.469%	14	31	-63.550%
2025-01-16	34.8000	34.8500	34.8000	34.8500	-2.789%	2	31	-67.001%
2025-01-15	36.1500	36.3000	35.7500	35.8500	+7.335%	4	31	-67.922%
2025-01-07	33.4000	33.4000	33.4000	33.4000	-3.188%	10	31	-65.569%
2025-01-06	34.3500	34.5000	34.3500	34.5000	+7.143%	2	25	-66.667%
2024-12-31	32.2000	32.2000	32.2000	32.2000	-3.158%	2	24	-64.286%
2024-12-30	33.2500	33.2500	33.2500	33.2500	+7.258%	2	24	-65.414%
2024-12-27	31.2500	31.2500	31.0000	31.0000	-3.125%	8	22	-62.903%
2024-12-20	32.2000	32.2000	32.0000	32.0000	-39.827%	3	21	-64.063%
2024-11-15	53.1800	53.1800	53.1800	53.1800	-2.099%	10	18	-78.375%
2024-11-14	54.3200	54.3200	54.3200	54.3200	+31.685%	1	13	-78.829%
2024-10-21	41.2500	41.2500	41.2500	41.2500	-6.250%	10	12	-72.121%
2024-09-24	44.0000	44.0000	44.0000	44.0000	0.000%	2	2	-73.864%