Dark

BA20270115P180
BA Jan 15 2027 180.00 Put (BA270115P00180000)
option OPRA

EOD

Sep 29, 2026

9.25-10.455%(-1.08)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8500	9.8500	8.0600	9.2500	-10.455%	76	2,221	0.000%
2026-09-28	8.4000	10.3300	8.0500	10.3300	+74.788%	395	2,200	-10.455%
2026-09-25	6.0000	6.0000	5.2500	5.9100	-6.929%	85	2,142	+56.514%
2026-09-24	6.4000	7.1000	6.0000	6.3500	+8.547%	91	2,106	+45.669%
2026-09-23	5.8000	5.8500	4.9500	5.8500	-4.723%	115	2,067	+58.120%
2026-09-22	6.0000	6.3000	5.8900	6.1400	+11.636%	30	2,078	+50.651%
2026-09-21	5.8000	5.8000	5.2000	5.5000	-11.290%	34	2,062	+68.182%
2026-09-18	6.8500	7.1000	5.9000	6.2000	-8.284%	111	2,041	+49.194%
2026-09-17	6.1300	6.8100	6.0000	6.7600	+10.098%	317	2,032	+36.834%
2026-09-16	3.9100	7.1000	3.9100	6.1400	+46.190%	16	1,815	+50.651%
2026-09-15	4.2000	4.2000	4.2000	4.2000	+0.239%	10	1,808	+120.238%
2026-09-14	4.1900	4.1900	4.1900	4.1900	-1.412%	1	1,818	+120.764%
2026-09-11	4.4500	4.6100	4.2500	4.2500	-9.574%	10	1,818	+117.647%
2026-09-10	4.7000	4.7000	4.7000	4.7000	+3.297%	1	1,819	+96.809%
2026-09-09	4.1500	4.5500	4.1500	4.5500	+24.317%	12	1,819	+103.297%
2026-09-08	3.6600	3.6600	3.6600	3.6600	-6.154%	1	1,808	+152.732%
2026-09-04	3.8900	3.9000	3.8900	3.9000	-13.333%	2	1,810	+137.179%
2026-09-03	4.6500	4.6500	4.5000	4.5000	+8.173%	6	1,810	+105.556%
2026-09-02	4.2300	4.4500	4.1600	4.1600	-15.275%	7	1,805	+122.356%
2026-09-01	4.7500	4.9600	4.7500	4.9100	+2.935%	7	1,807	+88.391%
2026-08-31	4.7500	4.9100	4.7500	4.7700	+2.581%	6	1,805	+93.920%
2026-08-28	4.6500	4.6500	4.6500	4.6500	+2.649%	1	1,799	+98.925%
2026-08-27	4.3300	4.8000	4.3300	4.5300	+6.588%	169	1,799	+104.194%
2026-08-26	4.6500	4.6500	4.2500	4.2500	-7.205%	13	1,660	+117.647%
2026-08-25	4.5500	4.6700	4.5500	4.5800	-9.127%	41	1,660	+101.965%
2026-08-24	4.8000	5.1000	4.8000	5.0400	+17.209%	46	1,640	+83.532%
2026-08-21	4.3000	4.3000	4.3000	4.3000	+11.111%	3	1,598	+115.116%
2026-08-20	3.7700	4.0500	3.7700	3.8700	+17.273%	5	1,598	+139.018%
2026-08-19	3.3000	3.3000	3.3000	3.3000	+23.134%	1	1,596	+180.303%
2026-08-17	2.6800	2.6800	2.6800	2.6800	+4.688%	10	1,595	+245.149%
2026-08-14	2.5600	2.5600	2.5600	2.5600	-8.571%	1	1,597	+261.328%
2026-08-12	2.8000	2.8000	2.8000	2.8000	+1.818%	3	1,597	+230.357%
2026-08-10	2.9800	2.9800	2.7500	2.7500	-8.333%	2	1,594	+236.364%
2026-08-07	3.1900	3.1900	3.0000	3.0000	0.000%	3	1,595	+208.333%
2026-08-06	2.7000	3.1000	2.7000	3.0000	+11.524%	17	1,594	+208.333%
2026-08-05	2.8400	2.8400	2.6100	2.6900	-10.033%	13	1,601	+243.866%
2026-08-04	3.0000	3.4400	2.9900	2.9900	-21.316%	18	1,596	+209.365%
2026-08-03	4.0500	4.2300	3.8000	3.8000	-32.143%	10	1,591	+143.421%
2026-07-31	5.2700	6.3000	5.2700	5.6000	-6.667%	20	1,594	+65.179%
2026-07-29	6.2500	6.6500	6.0000	6.0000	+36.364%	19	1,580	+54.167%
2026-07-28	5.9000	5.9000	4.4000	4.4000	-32.619%	56	1,571	+110.227%
2026-07-27	6.4000	6.5300	6.2000	6.5300	-9.306%	7	1,570	+41.654%
2026-07-24	6.9000	7.2000	6.6000	7.2000	-3.872%	12	1,565	+28.472%
2026-07-23	7.0500	7.6500	6.9000	7.4900	+1.216%	21	1,564	+23.498%
2026-07-22	7.8500	7.8500	7.4000	7.4000	-10.303%	21	1,567	+25.000%
2026-07-21	7.4000	8.4000	7.4000	8.2500	+14.583%	59	1,566	+12.121%
2026-07-20	6.6500	7.3000	6.6500	7.2000	+20.000%	7	1,549	+28.472%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,547	+54.167%
2026-07-14	6.3000	6.3000	6.3000	6.3000	+1.942%	1	1,547	+46.825%
2026-07-13	5.5000	6.1800	5.5000	6.1800	+18.846%	12	1,546	+49.676%
2026-07-10	5.1000	5.2000	5.1000	5.2000	+1.961%	6	1,535	+77.885%
2026-07-09	5.1000	5.1000	5.1000	5.1000	+13.333%	1	1,536	+81.373%
2026-07-08	4.8500	5.0000	4.5000	4.5000	+10.024%	5	1,536	+105.556%
2026-07-07	4.0000	4.0900	3.9500	4.0900	+3.544%	7	1,536	+126.161%
2026-07-06	4.5000	4.5500	3.9000	3.9500	-33.051%	19	1,536	+134.177%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-0.338%	5	1,556	+56.780%
2026-07-01	6.4100	6.4100	5.9000	5.9200	-8.923%	5	1,556	+56.250%
2026-06-30	6.5300	6.5300	6.2500	6.5000	+6.557%	85	1,558	+42.308%
2026-06-26	6.7900	6.8000	5.7500	6.1000	-8.955%	23	1,588	+51.639%
2026-06-25	6.3000	6.7000	5.6000	6.7000	+7.717%	150	1,598	+38.060%
2026-06-24	5.9500	6.2200	5.8200	6.2200	+5.424%	22	1,596	+48.714%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,595	+56.780%
2026-06-18	5.9900	6.0000	5.9900	6.0000	+9.091%	2	1,595	+54.167%
2026-06-17	5.4000	5.6300	5.4000	5.5000	-4.348%	10	1,595	+68.182%
2026-06-16	5.4500	5.8000	5.4500	5.7500	+4.545%	6	1,595	+60.870%
2026-06-15	6.0000	6.0000	5.5000	5.5000	-24.658%	7	1,597	+68.182%
2026-06-12	7.4500	7.4500	7.3000	7.3000	-5.195%	56	1,603	+26.712%
2026-06-11	8.6500	8.8000	7.7000	7.7000	-18.519%	51	1,653	+20.130%
2026-06-10	9.6000	9.7000	9.4000	9.4500	+9.249%	26	1,610	-2.116%
2026-06-09	7.5800	8.8500	7.5800	8.6500	+5.488%	23	1,585	+6.936%
2026-06-08	8.1500	8.2500	8.0500	8.2000	-6.286%	14	1,590	+12.805%
2026-06-05	8.0500	8.8000	7.9900	8.7500	+8.561%	21	1,576	+5.714%
2026-06-04	8.0600	8.0600	8.0600	8.0600	-16.042%	4	1,573	+14.764%
2026-06-03	8.5100	9.6000	8.5100	9.6000	+17.647%	8	1,573	-3.646%
2026-06-02	8.0000	8.5500	8.0000	8.1600	+32.683%	60	1,567	+13.358%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-6.535%	1	1,514	+50.407%
2026-05-28	6.5800	6.5800	6.5800	6.5800	-12.848%	2	1,515	+40.578%
2026-05-26	7.2800	7.5500	7.2800	7.5500	-1.821%	6	1,515	+22.517%
2026-05-22	7.9000	7.9000	7.6900	7.6900	-0.130%	28	1,522	+20.286%
2026-05-21	8.3000	8.3000	7.6500	7.7000	+3.356%	99	1,437	+20.130%
2026-05-20	8.0000	8.0000	7.4500	7.4500	-14.857%	25	1,437	+24.161%
2026-05-19	8.0000	8.7500	8.0000	8.7500	+6.061%	16	1,417	+5.714%
2026-05-18	8.2000	8.2500	8.2000	8.2500	+10.000%	4	1,417	+12.121%
2026-05-15	7.6000	7.7000	7.5000	7.5000	+10.132%	3	1,417	+23.333%
2026-05-14	5.1700	6.8100	5.1700	6.8100	+28.008%	32	1,415	+35.830%
2026-05-13	5.3500	5.3500	5.3200	5.3200	-5.841%	12	1,401	+73.872%
2026-05-12	5.7000	6.0000	5.2500	5.6500	+4.824%	7	1,401	+63.717%
2026-05-11	5.2500	5.3900	5.2500	5.3900	-4.263%	4	1,401	+71.614%
2026-05-08	5.5000	5.7000	5.5000	5.6300	+1.625%	7	1,402	+64.298%
2026-05-07	5.5400	5.5400	5.5400	5.5400	-10.645%	10	1,403	+66.968%
2026-05-06	5.9000	6.4000	5.9000	6.2000	-13.529%	19	1,403	+49.194%
2026-05-05	7.5100	7.5100	7.1700	7.1700	-6.883%	7	1,398	+29.010%
2026-05-04	7.6000	7.7000	7.6000	7.7000	+14.925%	2	1,396	+20.130%
2026-05-01	6.6000	6.7000	6.6000	6.7000	-4.965%	14	1,393	+38.060%
2026-04-30	7.5500	7.5500	6.9500	7.0500	-13.070%	12	1,393	+31.206%
2026-04-29	7.5000	8.1100	7.5000	8.1100	+20.148%	9	1,391	+14.057%
2026-04-28	6.9500	7.1500	6.6500	6.7500	-2.878%	5	1,386	+37.037%
2026-04-27	6.9700	7.0500	6.9500	6.9500	+6.923%	5	1,383	+33.094%
2026-04-24	6.3000	6.5000	6.3000	6.5000	-7.143%	22	1,379	+42.308%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,401	+32.143%
2026-04-22	7.9400	7.9500	7.1000	7.4000	-10.303%	51	1,401	+25.000%
2026-04-21	8.2500	8.2500	8.2500	8.2500	+10.000%	5	1,431	+12.121%
2026-04-17	7.4500	7.5000	7.3500	7.5000	-13.793%	10	1,431	+23.333%
2026-04-16	8.5200	9.2000	8.1000	8.7000	+11.538%	90	1,438	+6.322%
2026-04-15	7.9000	8.2900	7.7500	7.8000	-3.704%	74	1,474	+18.590%
2026-04-14	8.5000	8.5000	8.1000	8.1000	-6.897%	13	1,519	+14.198%
2026-04-13	9.7500	9.7500	8.7000	8.7000	-13.000%	5	1,520	+6.322%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+3.520%	1	1,516	-7.500%
2026-04-09	10.3000	10.3000	9.6600	9.6600	-3.400%	4	1,515	-4.244%
2026-04-08	10.4200	10.4200	9.8000	10.0000	-19.355%	49	1,516	-7.500%
2026-04-07	12.6500	12.8500	12.4000	12.4000	-1.976%	25	1,542	-25.403%
2026-04-06	12.7300	12.7300	12.6500	12.6500	-8.400%	2	1,543	-26.877%
2026-04-02	14.1900	14.3000	13.6500	13.8100	+8.399%	29	1,556	-33.020%
2026-04-01	13.9500	13.9900	12.7400	12.7400	-19.214%	22	1,556	-27.394%
2026-03-31	18.4000	18.4000	15.7000	15.7700	-19.746%	51	1,560	-41.344%
2026-03-30	18.2500	19.6500	18.2500	19.6500	+4.521%	20	1,574	-52.926%
2026-03-27	17.6500	19.2200	17.5500	18.8000	+10.264%	173	1,574	-50.798%
2026-03-26	17.0500	17.0500	17.0500	17.0500	+7.435%	1	1,636	-45.748%
2026-03-25	15.8500	15.8700	15.8500	15.8700	-5.536%	3	1,637	-41.714%
2026-03-24	16.5000	16.8000	16.5000	16.8000	+6.262%	6	1,635	-44.940%
2026-03-23	16.0000	16.0000	15.8000	15.8100	-12.313%	27	1,634	-41.493%
2026-03-20	16.5700	18.0300	16.5700	18.0300	+15.949%	26	1,609	-48.697%
2026-03-19	15.8000	16.7500	15.5000	15.5500	+10.284%	240	1,586	-40.514%
2026-03-18	13.3000	14.5000	13.3000	14.1000	+11.905%	98	1,413	-34.397%
2026-03-17	13.1500	13.7000	12.6000	12.6000	-6.320%	14	1,364	-26.587%
2026-03-13	14.7500	14.7500	13.3500	13.4500	-8.814%	175	1,374	-31.227%
2026-03-12	14.0000	14.9500	14.0000	14.7500	+19.433%	156	1,251	-37.288%
2026-03-11	12.5000	12.5500	12.1900	12.3500	+15.962%	33	1,196	-25.101%
2026-03-10	10.6500	10.6500	10.6500	10.6500	-2.294%	1	1,205	-13.146%
2026-03-09	10.8000	10.9000	10.8000	10.9000	-1.802%	26	1,203	-15.138%
2026-03-05	10.9000	11.1000	10.9000	11.1000	+16.842%	22	1,210	-16.667%
2026-03-04	10.4500	10.4500	9.5000	9.5000	-9.091%	35	1,219	-2.632%
2026-03-03	10.8100	10.8100	10.4500	10.4500	+14.835%	3	1,212	-11.483%
2026-03-02	9.3300	9.3300	8.9900	9.1000	-2.151%	10	1,211	+1.648%
2026-02-27	9.1000	9.5000	9.1000	9.3000	+4.494%	58	1,212	-0.538%
2026-02-26	8.9500	9.0500	8.9000	8.9000	+3.488%	8	1,244	+3.933%
2026-02-25	7.7500	8.6000	7.7500	8.6000	-1.149%	3	1,239	+7.558%
2026-02-23	8.4500	8.8000	8.4500	8.7000	+7.407%	24	1,239	+6.322%
2026-02-19	8.0000	8.1000	7.6300	8.1000	+16.547%	11	1,244	+14.198%
2026-02-17	6.9500	6.9500	6.9500	6.9500	0.000%	1	1,234	+33.094%
2026-02-13	7.0000	7.0000	6.9500	6.9500	-10.207%	7	1,238	+33.094%
2026-02-12	7.6900	7.7400	7.6900	7.7400	+1.976%	30	1,238	+19.509%
2026-02-11	7.5000	7.5900	7.5000	7.5900	+11.290%	2	1,268	+21.871%
2026-02-09	6.8300	6.8300	6.8200	6.8200	0.000%	11	1,268	+35.630%
2026-02-06	8.0500	8.0500	6.8200	6.8200	-14.214%	17	1,257	+35.630%
2026-02-05	7.9500	7.9500	7.9500	7.9500	+3.381%	4	1,258	+16.352%
2026-02-04	8.3500	8.3500	7.6900	7.6900	-5.875%	11	1,262	+20.286%
2026-02-03	8.1700	8.1700	8.1700	8.1700	+14.266%	1	1,263	+13.219%
2026-02-02	7.3000	7.3000	7.1500	7.1500	-5.921%	33	1,262	+29.371%
2026-01-30	7.8300	7.8300	7.6000	7.6000	+1.469%	19	1,239	+21.711%
2026-01-29	7.0500	7.8000	6.9500	7.4900	+18.889%	12	1,225	+23.498%
2026-01-28	6.7500	6.9000	6.3000	6.3000	-4.545%	17	1,223	+46.825%
2026-01-27	6.2500	6.8000	6.2500	6.6000	+12.821%	5	1,212	+40.152%
2026-01-26	5.7500	6.0000	5.7500	5.8500	+0.862%	5	1,209	+58.120%
2026-01-23	5.8300	5.9400	5.7100	5.8000	+1.399%	10	1,210	+59.483%
2026-01-22	5.8500	5.8500	5.6700	5.7200	-5.455%	10	1,215	+61.713%
2026-01-21	6.6200	6.6200	6.0500	6.0500	-9.701%	4	1,222	+52.893%
2026-01-16	6.4500	6.7000	6.4500	6.7000	+4.361%	301	1,451	+38.060%
2026-01-15	6.6000	6.6000	6.4000	6.4200	-10.833%	22	1,451	+44.081%
2026-01-14	7.3000	7.3000	7.1000	7.2000	+4.499%	17	1,451	+28.472%
2026-01-13	6.8700	6.8900	6.4500	6.8900	-4.306%	16	1,442	+34.253%
2026-01-12	7.2500	7.5500	7.2000	7.2000	-12.727%	9	1,443	+28.472%
2026-01-09	8.3500	8.3500	7.9000	8.2500	-9.341%	226	1,443	+12.121%
2026-01-08	8.2600	9.1000	8.2600	9.1000	+8.333%	38	1,336	+1.648%
2026-01-07	8.0000	8.4000	8.0000	8.4000	-2.778%	10	1,346	+10.119%
2026-01-06	8.5000	8.6400	8.0600	8.6400	0.000%	37	1,339	+7.060%
2026-01-05	9.2500	9.2500	8.6400	8.6400	-10.280%	14	1,327	+7.060%
2026-01-02	10.9500	10.9500	9.5000	9.6300	-10.419%	27	1,335	-3.946%
2025-12-31	10.8400	10.8400	10.7300	10.7500	+5.392%	22	1,335	-13.953%
2025-12-30	10.1000	10.3500	10.0000	10.2000	-5.991%	27	1,335	-9.314%
2025-12-26	10.8500	10.8500	10.8500	10.8500	+4.629%	1	1,334	-14.747%
2025-12-24	10.8400	10.8400	10.3700	10.3700	-6.996%	22	1,342	-10.800%
2025-12-23	11.1500	11.1500	11.1500	11.1500	-0.889%	1	1,342	-17.040%
2025-12-22	11.2500	11.2500	11.2400	11.2500	-3.846%	22	1,342	-17.778%
2025-12-19	12.5000	12.5000	11.0000	11.7000	-10.000%	49	1,333	-20.940%
2025-12-18	13.2000	13.2000	13.0000	13.0000	-3.704%	26	1,311	-28.846%
2025-12-17	13.2000	13.5000	13.2000	13.5000	-2.174%	7	1,302	-31.481%
2025-12-16	13.9500	14.0100	13.8000	13.8000	-7.071%	33	1,309	-32.971%
2025-12-15	14.8500	14.8500	14.8500	14.8500	-5.293%	1	1,298	-37.710%
2025-12-12	15.8000	15.9000	15.6800	15.6800	-3.448%	4	1,298	-41.008%
2025-12-11	17.1500	17.1500	16.1500	16.2400	-2.110%	47	1,296	-43.042%
2025-12-10	16.5900	16.5900	16.5900	16.5900	+4.801%	10	1,319	-44.244%
2025-12-09	15.1200	15.8300	15.1200	15.8300	+5.886%	12	1,309	-41.567%
2025-12-08	15.1000	15.1000	14.9500	14.9500	-5.738%	2	1,320	-38.127%
2025-12-05	15.9700	16.0200	15.8600	15.8600	-0.875%	8	1,320	-41.677%
2025-12-03	17.0000	17.0000	16.0000	16.0000	+6.101%	16	1,316	-42.188%
2025-12-02	17.5000	17.5000	14.7500	15.0800	-21.417%	32	1,316	-38.660%
2025-12-01	19.1900	19.1900	19.1900	19.1900	+1.804%	1	1,324	-51.798%
2025-11-28	18.8500	18.8500	18.8500	18.8500	-5.276%	3	1,324	-50.928%
2025-11-26	21.0300	21.0300	19.7500	19.9000	-10.562%	33	1,298	-53.518%
2025-11-25	23.8800	23.8800	22.2500	22.2500	-5.880%	54	1,298	-58.427%
2025-11-24	24.4000	24.4000	23.4800	23.6400	+2.560%	24	1,254	-60.871%
2025-11-21	24.1800	24.2500	23.0500	23.0500	-3.958%	198	1,245	-59.870%
2025-11-20	20.0000	24.0000	20.0000	24.0000	+14.286%	25	1,056	-61.458%
2025-11-19	20.5400	21.6700	20.5000	21.0000	+8.808%	66	1,049	-55.952%
2025-11-18	19.5200	20.0000	19.3000	19.3000	+1.472%	16	999	-52.073%
2025-11-17	18.5400	19.1000	18.4700	19.0200	+9.310%	24	999	-51.367%
2025-11-14	18.6000	18.6000	17.4000	17.4000	-2.956%	8	990	-46.839%
2025-11-13	18.1000	18.2000	17.8500	17.9300	-1.212%	19	998	-48.410%
2025-11-12	18.1500	18.1500	18.1500	18.1500	+0.332%	1	984	-49.036%
2025-11-11	17.9600	18.0900	17.9600	18.0900	-0.055%	3	983	-48.867%
2025-11-10	17.8600	18.1000	17.8600	18.1000	-0.275%	15	983	-48.895%
2025-11-07	18.5000	18.6000	18.1500	18.1500	+4.310%	16	988	-49.036%
2025-11-06	17.2500	17.4000	17.2500	17.4000	-2.521%	2	977	-46.839%
2025-11-05	17.7500	17.8500	17.1500	17.8500	+3.960%	30	977	-48.179%
2025-11-04	16.5700	17.2500	16.2500	17.1700	+10.846%	35	969	-46.127%
2025-11-03	15.8000	15.8000	15.4900	15.4900	-6.121%	10	971	-40.284%
2025-10-31	16.3500	16.5000	16.3500	16.5000	+2.484%	17	971	-43.939%
2025-10-30	14.5000	16.1000	14.5000	16.1000	+24.806%	33	956	-42.547%
2025-10-29	12.0000	12.9000	12.0000	12.9000	+14.362%	8	931	-28.295%
2025-10-28	10.5000	11.2800	10.5000	11.2800	-1.913%	2	925	-17.996%
2025-10-27	11.4600	11.5000	11.4600	11.5000	-4.722%	11	923	-19.565%
2025-10-24	12.2500	12.2500	12.0700	12.0700	-6.070%	22	923	-23.364%
2025-10-23	12.8000	12.8500	12.8000	12.8500	-3.383%	16	901	-28.016%
2025-10-22	13.3000	13.3000	13.3000	13.3000	-1.481%	2	907	-30.451%
2025-10-20	13.5000	13.5000	13.5000	13.5000	-8.475%	11	905	-31.481%
2025-10-17	14.6000	14.7500	14.6000	14.7500	-1.667%	6	904	-37.288%
2025-10-16	14.8600	15.0500	14.7500	15.0000	+4.895%	9	902	-38.333%
2025-10-15	14.4300	14.4300	14.2500	14.3000	+2.143%	7	899	-35.315%
2025-10-13	14.2700	14.2700	14.0000	14.0000	-5.405%	40	892	-33.929%
2025-10-10	15.0000	15.0000	14.8000	14.8000	+12.633%	162	882	-37.500%
2025-10-09	12.0000	13.2500	12.0000	13.1400	+14.261%	43	722	-29.604%
2025-10-08	12.0000	12.0000	11.5000	11.5000	-4.959%	3	695	-19.565%
2025-10-07	12.1000	12.1000	12.1000	12.1000	-2.889%	10	705	-23.554%
2025-10-06	12.4600	12.4600	12.4600	12.4600	-4.154%	10	705	-25.762%
2025-10-03	13.3000	13.3000	12.7300	13.0000	-1.515%	10	715	-28.846%
2025-10-02	13.0400	13.2000	13.0400	13.2000	-1.419%	2	714	-29.924%
2025-10-01	13.3900	13.3900	13.3900	13.3900	-3.530%	1	714	-30.919%
2025-09-30	13.7000	13.8800	13.7000	13.8800	+3.505%	2	715	-33.357%
2025-09-29	12.5000	13.4100	12.5000	13.4100	+9.918%	25	715	-31.022%
2025-09-26	12.9000	12.9000	12.2000	12.2000	-10.294%	49	694	-24.180%
2025-09-25	13.4600	13.6700	13.4600	13.6000	-0.730%	6	706	-31.985%
2025-09-24	13.7500	13.7500	13.7000	13.7000	+1.859%	11	706	-32.482%
2025-09-23	12.4800	13.4500	12.4800	13.4500	-0.370%	61	706	-31.227%
2025-09-22	13.5000	13.5000	13.5000	13.5000	+0.148%	10	712	-31.481%
2025-09-19	12.7500	13.4800	12.7500	13.4800	+2.432%	21	702	-31.380%
2025-09-18	12.8000	13.2100	12.8000	13.1600	+1.231%	13	711	-29.711%
2025-09-17	13.0100	13.2000	12.8000	13.0000	-1.887%	29	706	-28.846%
2025-09-16	13.2500	13.2500	13.2500	13.2500	+0.760%	2	716	-30.189%
2025-09-15	14.5500	14.5500	12.7500	13.1500	+0.921%	15	716	-29.658%
2025-09-12	12.6800	13.0300	12.6800	13.0300	+4.240%	43	708	-29.010%
2025-09-11	11.5600	12.5000	10.5500	12.5000	+14.364%	61	709	-26.000%
2025-09-10	10.8900	10.9300	10.8900	10.9300	+1.391%	12	698	-15.371%
2025-09-09	10.7800	10.7800	10.7800	10.7800	+3.654%	1	700	-14.193%
2025-09-08	10.7500	10.8200	10.4000	10.4000	-5.109%	9	699	-11.058%
2025-09-05	11.0300	11.6000	10.7000	10.9600	+1.953%	56	704	-15.602%
2025-09-04	10.7500	10.7500	10.7500	10.7500	-3.674%	1	698	-13.953%
2025-09-03	10.5000	11.1600	10.5000	11.1600	+12.727%	13	698	-17.115%
2025-09-02	9.8000	9.9400	9.8000	9.9000	+1.020%	17	689	-6.566%
2025-08-29	10.0500	10.0500	9.7000	9.8000	-0.305%	5	694	-5.612%
2025-08-28	9.7500	9.8300	9.6700	9.8300	-2.189%	22	694	-5.900%
2025-08-27	10.0200	10.2600	10.0200	10.0500	-4.739%	3	694	-7.960%
2025-08-26	10.1900	10.5500	8.7000	10.5500	-0.659%	17	703	-12.322%
2025-08-25	11.0000	11.0000	10.6200	10.6200	+2.807%	12	703	-12.900%
2025-08-22	10.9100	10.9100	10.3000	10.3300	-13.988%	35	703	-10.455%
2025-08-21	11.5000	12.0100	11.5000	12.0100	+1.693%	22	720	-22.981%
2025-08-20	11.8100	11.8100	11.8100	11.8100	+1.810%	1	709	-21.677%
2025-08-19	10.8000	11.6500	10.8000	11.6000	+9.953%	22	710	-20.259%
2025-08-18	10.7300	10.7300	10.4300	10.5500	+5.500%	3	710	-12.322%
2025-08-15	9.9500	10.0000	9.9000	10.0000	-4.671%	27	710	-7.500%
2025-08-14	10.3300	10.5000	10.3300	10.4900	+1.157%	6	703	-11.821%
2025-08-13	9.6000	10.6400	9.6000	10.3700	-3.084%	24	699	-10.800%
2025-08-12	10.8100	10.9500	10.7000	10.7000	-6.957%	23	678	-13.551%
2025-08-11	11.3500	11.5000	11.3500	11.5000	+3.139%	7	679	-19.565%
2025-08-08	11.3000	11.3000	11.0700	11.1500	-3.879%	16	678	-17.040%
2025-08-07	11.6000	11.6000	11.6000	11.6000	-1.695%	1	678	-20.259%
2025-08-06	11.8000	11.8000	11.8000	11.8000	-1.667%	10	678	-21.610%
2025-08-05	12.2300	12.2300	11.9500	12.0000	-8.815%	22	678	-22.917%
2025-08-01	13.0000	13.3500	13.0000	13.1600	+11.243%	157	678	-29.711%
2025-07-31	11.9000	11.9000	11.8300	11.8300	+0.085%	11	527	-21.809%
2025-07-30	11.9100	11.9100	11.8200	11.8200	+2.604%	38	527	-21.743%
2025-07-29	11.4000	11.5300	11.4000	11.5200	+3.504%	7	498	-19.705%
2025-07-28	11.2500	11.4500	10.9500	11.1300	-2.368%	46	495	-16.891%
2025-07-25	12.0500	12.0500	11.4000	11.4000	-1.299%	57	471	-18.860%
2025-07-24	11.5300	11.6000	11.4500	11.5500	-0.517%	5	452	-19.913%
2025-07-23	12.4500	12.4800	11.6100	11.6100	-5.610%	15	450	-20.327%
2025-07-21	12.3000	12.3000	12.3000	12.3000	-5.457%	1	450	-24.797%
2025-07-16	13.0100	13.0100	13.0100	13.0100	+1.641%	1	450	-28.901%
2025-07-15	12.8000	12.8000	12.8000	12.8000	-5.185%	1	450	-27.734%
2025-07-11	13.5000	13.5000	13.5000	13.5000	+1.124%	5	450	-31.481%
2025-07-10	13.3500	13.3500	13.3500	13.3500	+1.753%	1	450	-30.712%
2025-07-09	13.8000	13.8600	13.1200	13.1200	-16.166%	23	449	-29.497%
2025-07-08	15.6500	15.6500	15.6500	15.6500	+0.449%	1	440	-40.895%
2025-07-07	15.5800	15.5800	15.5800	15.5800	-0.954%	3	440	-40.629%
2025-07-03	15.7000	15.7300	15.7000	15.7300	-10.370%	2	441	-41.195%
2025-06-30	16.6500	17.5500	16.6300	17.5500	+4.154%	58	441	-47.293%
2025-06-27	17.1000	17.1000	16.8500	16.8500	-7.923%	2	449	-45.104%
2025-06-26	17.8500	18.3000	17.8500	18.3000	-5.670%	2	449	-49.454%
2025-06-25	19.3200	19.4800	19.3200	19.4000	+1.305%	71	447	-52.320%
2025-06-24	18.8000	19.1500	18.8000	19.1500	-2.046%	3	460	-51.697%
2025-06-23	19.5500	19.5500	19.5500	19.5500	-2.005%	5	462	-52.685%
2025-06-17	19.9500	19.9500	19.9500	19.9500	+3.636%	1	462	-53.634%
2025-06-16	19.2500	19.2500	19.2500	19.2500	-5.312%	4	461	-51.948%
2025-06-13	20.0000	21.2000	20.0000	20.3300	+4.256%	92	461	-54.501%
2025-06-12	19.8000	19.9300	19.5000	19.5000	+20.370%	4	446	-52.564%
2025-06-10	16.0900	16.2000	16.0900	16.2000	+4.922%	2	448	-42.901%
2025-06-09	16.0000	16.0000	15.4400	15.4400	-11.822%	21	447	-40.091%
2025-06-06	17.5100	17.5100	17.5100	17.5100	+3.000%	4	467	-47.173%
2025-06-05	17.0000	17.0000	17.0000	17.0000	+0.890%	10	467	-45.588%
2025-06-04	16.8500	16.8500	16.8500	16.8500	+4.854%	1	467	-45.104%
2025-06-03	16.0800	16.0800	16.0700	16.0700	-4.402%	15	467	-42.439%
2025-06-02	17.0000	17.0000	16.8100	16.8100	-7.383%	11	467	-44.973%
2025-05-30	18.1500	18.1500	18.1500	18.1500	+5.893%	260	457	-49.036%
2025-05-29	15.3600	17.1400	15.3600	17.1400	-8.391%	16	457	-46.033%
2025-05-27	18.7100	18.7100	18.7100	18.7100	-0.053%	1	446	-50.561%
2025-05-22	18.7200	18.7200	18.7200	18.7200	+14.007%	2	445	-50.588%
2025-05-21	17.4700	17.7900	16.4200	16.4200	-8.011%	30	445	-43.666%
2025-05-19	17.8500	17.8500	17.8500	17.8500	-0.557%	2	436	-48.179%
2025-05-14	17.7000	17.9500	16.2100	17.9500	+1.989%	4	436	-48.468%
2025-05-13	18.3000	18.3000	17.4500	17.6000	-12.568%	26	438	-47.443%
2025-05-12	20.4500	20.5100	19.9500	20.1300	-7.021%	8	440	-54.049%
2025-05-09	21.6500	21.6500	21.6500	21.6500	-7.360%	2	440	-57.275%
2025-05-08	23.3000	23.3700	23.3000	23.3700	-6.892%	16	441	-60.419%
2025-05-05	25.1000	25.1000	25.1000	25.1000	+2.658%	1	451	-63.147%
2025-05-02	24.4500	24.4500	24.4500	24.4500	-7.561%	116	450	-62.168%
2025-04-29	26.1000	26.8600	26.1000	26.4500	-3.007%	157	508	-65.028%
2025-04-28	26.9000	27.2700	25.4600	27.2700	-3.979%	7	352	-66.080%
2025-04-25	29.0500	29.0500	28.4000	28.4000	-3.401%	6	353	-67.430%
2025-04-24	29.4000	29.4000	29.4000	29.4000	-5.980%	2	353	-68.537%
2025-04-23	31.2700	31.2700	31.2700	31.2700	-15.486%	1	351	-70.419%
2025-04-14	37.0000	37.0000	37.0000	37.0000	-25.881%	1	351	-75.000%
2025-04-09	49.9300	49.9300	49.9200	49.9200	-2.709%	8	350	-81.470%
2025-04-07	58.7000	58.7000	51.3000	51.3100	-0.984%	9	350	-81.972%
2025-04-04	45.0500	51.8200	45.0500	51.8200	+36.010%	74	342	-82.150%
2025-04-03	38.1000	38.1000	38.1000	38.1000	+43.774%	35	336	-75.722%
2025-03-27	25.9900	26.5000	25.9900	26.5000	+2.833%	3	319	-65.094%
2025-03-24	25.5000	25.7700	25.5000	25.7700	-3.843%	52	316	-64.106%
2025-03-21	29.0900	29.0900	26.5000	26.8000	-21.797%	8	272	-65.485%
2025-03-17	34.2700	34.2700	34.2700	34.2700	-3.356%	1	273	-73.008%
2025-03-14	35.4600	35.4600	35.4600	35.4600	-15.592%	2	272	-73.914%
2025-03-11	41.8700	42.0100	41.8700	42.0100	+46.376%	2	273	-77.981%
2025-02-28	27.8500	28.7000	27.8500	28.7000	+3.610%	32	273	-67.770%
2025-02-25	25.5000	27.7000	25.5000	27.7000	+8.841%	139	279	-66.606%
2025-02-24	25.1000	25.4900	25.1000	25.4500	-9.107%	6	279	-63.654%
2025-02-21	25.5000	28.0500	25.5000	28.0000	+9.804%	264	285	-66.964%
2025-02-20	25.0000	25.5000	23.9000	25.5000	+8.742%	78	407	-63.725%
2025-02-19	21.4000	23.6000	21.4000	23.4500	-1.677%	3	424	-60.554%
2025-02-18	23.8500	23.8500	23.8500	23.8500	+2.141%	1	425	-61.216%
2025-02-13	24.0100	24.0100	23.3500	23.3500	-6.600%	62	409	-60.385%
2025-02-12	25.0000	25.0000	25.0000	25.0000	-3.846%	3	409	-63.000%
2025-02-10	25.4200	26.0000	25.3500	26.0000	+4.839%	3	408	-64.423%
2025-02-06	24.7000	24.8000	24.7000	24.8000	-5.524%	6	408	-62.702%
2025-02-05	26.1000	26.2500	26.1000	26.2500	-4.372%	3	404	-64.762%
2025-02-03	28.7500	28.8500	27.4500	27.4500	+2.045%	10	404	-66.302%
2025-01-30	26.8000	27.0500	26.8000	26.9000	-5.779%	16	395	-65.613%
2025-01-27	27.9000	28.6000	27.9000	28.5500	+2.698%	12	394	-67.601%
2025-01-23	28.1000	28.1500	27.6000	27.8000	-3.972%	9	388	-66.727%
2025-01-22	29.1400	29.1400	28.6000	28.9500	+0.696%	58	387	-68.048%
2025-01-21	28.7000	28.9000	28.5000	28.7500	-6.413%	14	386	-67.826%
2025-01-17	30.9000	31.0000	30.7200	30.7200	-2.166%	136	356	-69.889%
2025-01-16	31.4500	31.6000	31.3500	31.4000	-4.414%	8	356	-70.541%
2025-01-15	32.9500	32.9500	32.8500	32.8500	-1.203%	2	352	-71.842%
2025-01-14	33.2000	33.2500	33.2000	33.2500	+9.016%	2	352	-72.180%
2025-01-07	30.5000	30.5000	30.5000	30.5000	-4.688%	50	352	-69.672%
2025-01-06	32.0000	32.0000	32.0000	32.0000	+6.667%	28	302	-71.094%
2024-12-31	30.0000	30.0000	30.0000	30.0000	-3.226%	2	309	-69.167%
2024-12-30	31.0000	31.0000	31.0000	31.0000	+9.541%	50	309	-70.161%
2024-12-27	28.3000	28.3000	28.3000	28.3000	-0.876%	2	359	-67.314%
2024-12-26	25.7000	28.5500	25.7000	28.5500	-3.220%	2	358	-67.601%
2024-12-20	29.7000	29.7000	29.5000	29.5000	-4.839%	12	356	-68.644%
2024-12-18	30.0000	31.0000	30.0000	31.0000	-3.487%	62	368	-70.161%
2024-12-17	32.1200	32.1200	32.1200	32.1200	-6.899%	1	306	-71.202%
2024-12-11	34.5000	34.5500	34.5000	34.5000	-6.656%	18	305	-73.188%
2024-12-10	36.9600	36.9600	36.9600	36.9600	-9.010%	188	289	-74.973%
2024-12-06	40.6200	40.6200	40.6200	40.6200	+4.154%	2	101	-77.228%
2024-12-05	39.0000	39.0000	39.0000	39.0000	+3.503%	1	100	-76.282%
2024-12-02	37.6800	37.6800	37.6800	37.6800	-20.271%	1	99	-75.451%
2024-11-21	47.2600	47.2600	47.2600	47.2600	+0.983%	2	100	-80.427%
2024-11-18	48.4200	48.4200	46.8000	46.8000	-4.878%	2	100	-80.235%
2024-11-15	48.8800	49.2000	48.8800	49.2000	-0.586%	10	99	-81.199%