Dark

BA20270115P180
BA Jan 15 2027 180.00 Put (BA270115P00180000)
option OPRA

EOD

Aug 7, 2026

3.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.1900	3.1900	3.0000	3.0000	0.000%	3	1,595	0.000%
2026-08-06	2.7000	3.1000	2.7000	3.0000	+11.524%	17	1,594	0.000%
2026-08-05	2.8400	2.8400	2.6100	2.6900	-10.033%	13	1,601	+11.524%
2026-08-04	3.0000	3.4400	2.9900	2.9900	-21.316%	18	1,596	+0.334%
2026-08-03	4.0500	4.2300	3.8000	3.8000	-32.143%	10	1,591	-21.053%
2026-07-31	5.2700	6.3000	5.2700	5.6000	-6.667%	20	1,594	-46.429%
2026-07-29	6.2500	6.6500	6.0000	6.0000	+36.364%	19	1,580	-50.000%
2026-07-28	5.9000	5.9000	4.4000	4.4000	-32.619%	56	1,571	-31.818%
2026-07-27	6.4000	6.5300	6.2000	6.5300	-9.306%	7	1,570	-54.058%
2026-07-24	6.9000	7.2000	6.6000	7.2000	-3.872%	12	1,565	-58.333%
2026-07-23	7.0500	7.6500	6.9000	7.4900	+1.216%	21	1,564	-59.947%
2026-07-22	7.8500	7.8500	7.4000	7.4000	-10.303%	21	1,567	-59.459%
2026-07-21	7.4000	8.4000	7.4000	8.2500	+14.583%	59	1,566	-63.636%
2026-07-20	6.6500	7.3000	6.6500	7.2000	+20.000%	7	1,549	-58.333%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-4.762%	1	1,547	-50.000%
2026-07-14	6.3000	6.3000	6.3000	6.3000	+1.942%	1	1,547	-52.381%
2026-07-13	5.5000	6.1800	5.5000	6.1800	+18.846%	12	1,546	-51.456%
2026-07-10	5.1000	5.2000	5.1000	5.2000	+1.961%	6	1,535	-42.308%
2026-07-09	5.1000	5.1000	5.1000	5.1000	+13.333%	1	1,536	-41.176%
2026-07-08	4.8500	5.0000	4.5000	4.5000	+10.024%	5	1,536	-33.333%
2026-07-07	4.0000	4.0900	3.9500	4.0900	+3.544%	7	1,536	-26.650%
2026-07-06	4.5000	4.5500	3.9000	3.9500	-33.051%	19	1,536	-24.051%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-0.338%	5	1,556	-49.153%
2026-07-01	6.4100	6.4100	5.9000	5.9200	-8.923%	5	1,556	-49.324%
2026-06-30	6.5300	6.5300	6.2500	6.5000	+6.557%	85	1,558	-53.846%
2026-06-26	6.7900	6.8000	5.7500	6.1000	-8.955%	23	1,588	-50.820%
2026-06-25	6.3000	6.7000	5.6000	6.7000	+7.717%	150	1,598	-55.224%
2026-06-24	5.9500	6.2200	5.8200	6.2200	+5.424%	22	1,596	-51.768%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,595	-49.153%
2026-06-18	5.9900	6.0000	5.9900	6.0000	+9.091%	2	1,595	-50.000%
2026-06-17	5.4000	5.6300	5.4000	5.5000	-4.348%	10	1,595	-45.455%
2026-06-16	5.4500	5.8000	5.4500	5.7500	+4.545%	6	1,595	-47.826%
2026-06-15	6.0000	6.0000	5.5000	5.5000	-24.658%	7	1,597	-45.455%
2026-06-12	7.4500	7.4500	7.3000	7.3000	-5.195%	56	1,603	-58.904%
2026-06-11	8.6500	8.8000	7.7000	7.7000	-18.519%	51	1,653	-61.039%
2026-06-10	9.6000	9.7000	9.4000	9.4500	+9.249%	26	1,610	-68.254%
2026-06-09	7.5800	8.8500	7.5800	8.6500	+5.488%	23	1,585	-65.318%
2026-06-08	8.1500	8.2500	8.0500	8.2000	-6.286%	14	1,590	-63.415%
2026-06-05	8.0500	8.8000	7.9900	8.7500	+8.561%	21	1,576	-65.714%
2026-06-04	8.0600	8.0600	8.0600	8.0600	-16.042%	4	1,573	-62.779%
2026-06-03	8.5100	9.6000	8.5100	9.6000	+17.647%	8	1,573	-68.750%
2026-06-02	8.0000	8.5500	8.0000	8.1600	+32.683%	60	1,567	-63.235%
2026-05-29	6.1500	6.1500	6.1500	6.1500	-6.535%	1	1,514	-51.220%
2026-05-28	6.5800	6.5800	6.5800	6.5800	-12.848%	2	1,515	-54.407%
2026-05-26	7.2800	7.5500	7.2800	7.5500	-1.821%	6	1,515	-60.265%
2026-05-22	7.9000	7.9000	7.6900	7.6900	-0.130%	28	1,522	-60.988%
2026-05-21	8.3000	8.3000	7.6500	7.7000	+3.356%	99	1,437	-61.039%
2026-05-20	8.0000	8.0000	7.4500	7.4500	-14.857%	25	1,437	-59.732%
2026-05-19	8.0000	8.7500	8.0000	8.7500	+6.061%	16	1,417	-65.714%
2026-05-18	8.2000	8.2500	8.2000	8.2500	+10.000%	4	1,417	-63.636%
2026-05-15	7.6000	7.7000	7.5000	7.5000	+10.132%	3	1,417	-60.000%
2026-05-14	5.1700	6.8100	5.1700	6.8100	+28.008%	32	1,415	-55.947%
2026-05-13	5.3500	5.3500	5.3200	5.3200	-5.841%	12	1,401	-43.609%
2026-05-12	5.7000	6.0000	5.2500	5.6500	+4.824%	7	1,401	-46.903%
2026-05-11	5.2500	5.3900	5.2500	5.3900	-4.263%	4	1,401	-44.341%
2026-05-08	5.5000	5.7000	5.5000	5.6300	+1.625%	7	1,402	-46.714%
2026-05-07	5.5400	5.5400	5.5400	5.5400	-10.645%	10	1,403	-45.848%
2026-05-06	5.9000	6.4000	5.9000	6.2000	-13.529%	19	1,403	-51.613%
2026-05-05	7.5100	7.5100	7.1700	7.1700	-6.883%	7	1,398	-58.159%
2026-05-04	7.6000	7.7000	7.6000	7.7000	+14.925%	2	1,396	-61.039%
2026-05-01	6.6000	6.7000	6.6000	6.7000	-4.965%	14	1,393	-55.224%
2026-04-30	7.5500	7.5500	6.9500	7.0500	-13.070%	12	1,393	-57.447%
2026-04-29	7.5000	8.1100	7.5000	8.1100	+20.148%	9	1,391	-63.009%
2026-04-28	6.9500	7.1500	6.6500	6.7500	-2.878%	5	1,386	-55.556%
2026-04-27	6.9700	7.0500	6.9500	6.9500	+6.923%	5	1,383	-56.835%
2026-04-24	6.3000	6.5000	6.3000	6.5000	-7.143%	22	1,379	-53.846%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,401	-57.143%
2026-04-22	7.9400	7.9500	7.1000	7.4000	-10.303%	51	1,401	-59.459%
2026-04-21	8.2500	8.2500	8.2500	8.2500	+10.000%	5	1,431	-63.636%
2026-04-17	7.4500	7.5000	7.3500	7.5000	-13.793%	10	1,431	-60.000%
2026-04-16	8.5200	9.2000	8.1000	8.7000	+11.538%	90	1,438	-65.517%
2026-04-15	7.9000	8.2900	7.7500	7.8000	-3.704%	74	1,474	-61.538%
2026-04-14	8.5000	8.5000	8.1000	8.1000	-6.897%	13	1,519	-62.963%
2026-04-13	9.7500	9.7500	8.7000	8.7000	-13.000%	5	1,520	-65.517%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+3.520%	1	1,516	-70.000%
2026-04-09	10.3000	10.3000	9.6600	9.6600	-3.400%	4	1,515	-68.944%
2026-04-08	10.4200	10.4200	9.8000	10.0000	-19.355%	49	1,516	-70.000%
2026-04-07	12.6500	12.8500	12.4000	12.4000	-1.976%	25	1,542	-75.806%
2026-04-06	12.7300	12.7300	12.6500	12.6500	-8.400%	2	1,543	-76.285%
2026-04-02	14.1900	14.3000	13.6500	13.8100	+8.399%	29	1,556	-78.277%
2026-04-01	13.9500	13.9900	12.7400	12.7400	-19.214%	22	1,556	-76.452%
2026-03-31	18.4000	18.4000	15.7000	15.7700	-19.746%	51	1,560	-80.977%
2026-03-30	18.2500	19.6500	18.2500	19.6500	+4.521%	20	1,574	-84.733%
2026-03-27	17.6500	19.2200	17.5500	18.8000	+10.264%	173	1,574	-84.043%
2026-03-26	17.0500	17.0500	17.0500	17.0500	+7.435%	1	1,636	-82.405%
2026-03-25	15.8500	15.8700	15.8500	15.8700	-5.536%	3	1,637	-81.096%
2026-03-24	16.5000	16.8000	16.5000	16.8000	+6.262%	6	1,635	-82.143%
2026-03-23	16.0000	16.0000	15.8000	15.8100	-12.313%	27	1,634	-81.025%
2026-03-20	16.5700	18.0300	16.5700	18.0300	+15.949%	26	1,609	-83.361%
2026-03-19	15.8000	16.7500	15.5000	15.5500	+10.284%	240	1,586	-80.707%
2026-03-18	13.3000	14.5000	13.3000	14.1000	+11.905%	98	1,413	-78.723%
2026-03-17	13.1500	13.7000	12.6000	12.6000	-6.320%	14	1,364	-76.190%
2026-03-13	14.7500	14.7500	13.3500	13.4500	-8.814%	175	1,374	-77.695%
2026-03-12	14.0000	14.9500	14.0000	14.7500	+19.433%	156	1,251	-79.661%
2026-03-11	12.5000	12.5500	12.1900	12.3500	+15.962%	33	1,196	-75.709%
2026-03-10	10.6500	10.6500	10.6500	10.6500	-2.294%	1	1,205	-71.831%
2026-03-09	10.8000	10.9000	10.8000	10.9000	-1.802%	26	1,203	-72.477%
2026-03-05	10.9000	11.1000	10.9000	11.1000	+16.842%	22	1,210	-72.973%
2026-03-04	10.4500	10.4500	9.5000	9.5000	-9.091%	35	1,219	-68.421%
2026-03-03	10.8100	10.8100	10.4500	10.4500	+14.835%	3	1,212	-71.292%
2026-03-02	9.3300	9.3300	8.9900	9.1000	-2.151%	10	1,211	-67.033%
2026-02-27	9.1000	9.5000	9.1000	9.3000	+4.494%	58	1,212	-67.742%
2026-02-26	8.9500	9.0500	8.9000	8.9000	+3.488%	8	1,244	-66.292%
2026-02-25	7.7500	8.6000	7.7500	8.6000	-1.149%	3	1,239	-65.116%
2026-02-23	8.4500	8.8000	8.4500	8.7000	+7.407%	24	1,239	-65.517%
2026-02-19	8.0000	8.1000	7.6300	8.1000	+16.547%	11	1,244	-62.963%
2026-02-17	6.9500	6.9500	6.9500	6.9500	0.000%	1	1,234	-56.835%
2026-02-13	7.0000	7.0000	6.9500	6.9500	-10.207%	7	1,238	-56.835%
2026-02-12	7.6900	7.7400	7.6900	7.7400	+1.976%	30	1,238	-61.240%
2026-02-11	7.5000	7.5900	7.5000	7.5900	+11.290%	2	1,268	-60.474%
2026-02-09	6.8300	6.8300	6.8200	6.8200	0.000%	11	1,268	-56.012%
2026-02-06	8.0500	8.0500	6.8200	6.8200	-14.214%	17	1,257	-56.012%
2026-02-05	7.9500	7.9500	7.9500	7.9500	+3.381%	4	1,258	-62.264%
2026-02-04	8.3500	8.3500	7.6900	7.6900	-5.875%	11	1,262	-60.988%
2026-02-03	8.1700	8.1700	8.1700	8.1700	+14.266%	1	1,263	-63.280%
2026-02-02	7.3000	7.3000	7.1500	7.1500	-5.921%	33	1,262	-58.042%
2026-01-30	7.8300	7.8300	7.6000	7.6000	+1.469%	19	1,239	-60.526%
2026-01-29	7.0500	7.8000	6.9500	7.4900	+18.889%	12	1,225	-59.947%
2026-01-28	6.7500	6.9000	6.3000	6.3000	-4.545%	17	1,223	-52.381%
2026-01-27	6.2500	6.8000	6.2500	6.6000	+12.821%	5	1,212	-54.545%
2026-01-26	5.7500	6.0000	5.7500	5.8500	+0.862%	5	1,209	-48.718%
2026-01-23	5.8300	5.9400	5.7100	5.8000	+1.399%	10	1,210	-48.276%
2026-01-22	5.8500	5.8500	5.6700	5.7200	-5.455%	10	1,215	-47.552%
2026-01-21	6.6200	6.6200	6.0500	6.0500	-9.701%	4	1,222	-50.413%
2026-01-16	6.4500	6.7000	6.4500	6.7000	+4.361%	301	1,451	-55.224%
2026-01-15	6.6000	6.6000	6.4000	6.4200	-10.833%	22	1,451	-53.271%
2026-01-14	7.3000	7.3000	7.1000	7.2000	+4.499%	17	1,451	-58.333%
2026-01-13	6.8700	6.8900	6.4500	6.8900	-4.306%	16	1,442	-56.459%
2026-01-12	7.2500	7.5500	7.2000	7.2000	-12.727%	9	1,443	-58.333%
2026-01-09	8.3500	8.3500	7.9000	8.2500	-9.341%	226	1,443	-63.636%
2026-01-08	8.2600	9.1000	8.2600	9.1000	+8.333%	38	1,336	-67.033%
2026-01-07	8.0000	8.4000	8.0000	8.4000	-2.778%	10	1,346	-64.286%
2026-01-06	8.5000	8.6400	8.0600	8.6400	0.000%	37	1,339	-65.278%
2026-01-05	9.2500	9.2500	8.6400	8.6400	-10.280%	14	1,327	-65.278%
2026-01-02	10.9500	10.9500	9.5000	9.6300	-10.419%	27	1,335	-68.847%
2025-12-31	10.8400	10.8400	10.7300	10.7500	+5.392%	22	1,335	-72.093%
2025-12-30	10.1000	10.3500	10.0000	10.2000	-5.991%	27	1,335	-70.588%
2025-12-26	10.8500	10.8500	10.8500	10.8500	+4.629%	1	1,334	-72.350%
2025-12-24	10.8400	10.8400	10.3700	10.3700	-6.996%	22	1,342	-71.070%
2025-12-23	11.1500	11.1500	11.1500	11.1500	-0.889%	1	1,342	-73.094%
2025-12-22	11.2500	11.2500	11.2400	11.2500	-3.846%	22	1,342	-73.333%
2025-12-19	12.5000	12.5000	11.0000	11.7000	-10.000%	49	1,333	-74.359%
2025-12-18	13.2000	13.2000	13.0000	13.0000	-3.704%	26	1,311	-76.923%
2025-12-17	13.2000	13.5000	13.2000	13.5000	-2.174%	7	1,302	-77.778%
2025-12-16	13.9500	14.0100	13.8000	13.8000	-7.071%	33	1,309	-78.261%
2025-12-15	14.8500	14.8500	14.8500	14.8500	-5.293%	1	1,298	-79.798%
2025-12-12	15.8000	15.9000	15.6800	15.6800	-3.448%	4	1,298	-80.867%
2025-12-11	17.1500	17.1500	16.1500	16.2400	-2.110%	47	1,296	-81.527%
2025-12-10	16.5900	16.5900	16.5900	16.5900	+4.801%	10	1,319	-81.917%
2025-12-09	15.1200	15.8300	15.1200	15.8300	+5.886%	12	1,309	-81.049%
2025-12-08	15.1000	15.1000	14.9500	14.9500	-5.738%	2	1,320	-79.933%
2025-12-05	15.9700	16.0200	15.8600	15.8600	-0.875%	8	1,320	-81.084%
2025-12-03	17.0000	17.0000	16.0000	16.0000	+6.101%	16	1,316	-81.250%
2025-12-02	17.5000	17.5000	14.7500	15.0800	-21.417%	32	1,316	-80.106%
2025-12-01	19.1900	19.1900	19.1900	19.1900	+1.804%	1	1,324	-84.367%
2025-11-28	18.8500	18.8500	18.8500	18.8500	-5.276%	3	1,324	-84.085%
2025-11-26	21.0300	21.0300	19.7500	19.9000	-10.562%	33	1,298	-84.925%
2025-11-25	23.8800	23.8800	22.2500	22.2500	-5.880%	54	1,298	-86.517%
2025-11-24	24.4000	24.4000	23.4800	23.6400	+2.560%	24	1,254	-87.310%
2025-11-21	24.1800	24.2500	23.0500	23.0500	-3.958%	198	1,245	-86.985%
2025-11-20	20.0000	24.0000	20.0000	24.0000	+14.286%	25	1,056	-87.500%
2025-11-19	20.5400	21.6700	20.5000	21.0000	+8.808%	66	1,049	-85.714%
2025-11-18	19.5200	20.0000	19.3000	19.3000	+1.472%	16	999	-84.456%
2025-11-17	18.5400	19.1000	18.4700	19.0200	+9.310%	24	999	-84.227%
2025-11-14	18.6000	18.6000	17.4000	17.4000	-2.956%	8	990	-82.759%
2025-11-13	18.1000	18.2000	17.8500	17.9300	-1.212%	19	998	-83.268%
2025-11-12	18.1500	18.1500	18.1500	18.1500	+0.332%	1	984	-83.471%
2025-11-11	17.9600	18.0900	17.9600	18.0900	-0.055%	3	983	-83.416%
2025-11-10	17.8600	18.1000	17.8600	18.1000	-0.275%	15	983	-83.425%
2025-11-07	18.5000	18.6000	18.1500	18.1500	+4.310%	16	988	-83.471%
2025-11-06	17.2500	17.4000	17.2500	17.4000	-2.521%	2	977	-82.759%
2025-11-05	17.7500	17.8500	17.1500	17.8500	+3.960%	30	977	-83.193%
2025-11-04	16.5700	17.2500	16.2500	17.1700	+10.846%	35	969	-82.528%
2025-11-03	15.8000	15.8000	15.4900	15.4900	-6.121%	10	971	-80.633%
2025-10-31	16.3500	16.5000	16.3500	16.5000	+2.484%	17	971	-81.818%
2025-10-30	14.5000	16.1000	14.5000	16.1000	+24.806%	33	956	-81.366%
2025-10-29	12.0000	12.9000	12.0000	12.9000	+14.362%	8	931	-76.744%
2025-10-28	10.5000	11.2800	10.5000	11.2800	-1.913%	2	925	-73.404%
2025-10-27	11.4600	11.5000	11.4600	11.5000	-4.722%	11	923	-73.913%
2025-10-24	12.2500	12.2500	12.0700	12.0700	-6.070%	22	923	-75.145%
2025-10-23	12.8000	12.8500	12.8000	12.8500	-3.383%	16	901	-76.654%
2025-10-22	13.3000	13.3000	13.3000	13.3000	-1.481%	2	907	-77.444%
2025-10-20	13.5000	13.5000	13.5000	13.5000	-8.475%	11	905	-77.778%
2025-10-17	14.6000	14.7500	14.6000	14.7500	-1.667%	6	904	-79.661%
2025-10-16	14.8600	15.0500	14.7500	15.0000	+4.895%	9	902	-80.000%
2025-10-15	14.4300	14.4300	14.2500	14.3000	+2.143%	7	899	-79.021%
2025-10-13	14.2700	14.2700	14.0000	14.0000	-5.405%	40	892	-78.571%
2025-10-10	15.0000	15.0000	14.8000	14.8000	+12.633%	162	882	-79.730%
2025-10-09	12.0000	13.2500	12.0000	13.1400	+14.261%	43	722	-77.169%
2025-10-08	12.0000	12.0000	11.5000	11.5000	-4.959%	3	695	-73.913%
2025-10-07	12.1000	12.1000	12.1000	12.1000	-2.889%	10	705	-75.207%
2025-10-06	12.4600	12.4600	12.4600	12.4600	-4.154%	10	705	-75.923%
2025-10-03	13.3000	13.3000	12.7300	13.0000	-1.515%	10	715	-76.923%
2025-10-02	13.0400	13.2000	13.0400	13.2000	-1.419%	2	714	-77.273%
2025-10-01	13.3900	13.3900	13.3900	13.3900	-3.530%	1	714	-77.595%
2025-09-30	13.7000	13.8800	13.7000	13.8800	+3.505%	2	715	-78.386%
2025-09-29	12.5000	13.4100	12.5000	13.4100	+9.918%	25	715	-77.629%
2025-09-26	12.9000	12.9000	12.2000	12.2000	-10.294%	49	694	-75.410%
2025-09-25	13.4600	13.6700	13.4600	13.6000	-0.730%	6	706	-77.941%
2025-09-24	13.7500	13.7500	13.7000	13.7000	+1.859%	11	706	-78.102%
2025-09-23	12.4800	13.4500	12.4800	13.4500	-0.370%	61	706	-77.695%
2025-09-22	13.5000	13.5000	13.5000	13.5000	+0.148%	10	712	-77.778%
2025-09-19	12.7500	13.4800	12.7500	13.4800	+2.432%	21	702	-77.745%
2025-09-18	12.8000	13.2100	12.8000	13.1600	+1.231%	13	711	-77.204%
2025-09-17	13.0100	13.2000	12.8000	13.0000	-1.887%	29	706	-76.923%
2025-09-16	13.2500	13.2500	13.2500	13.2500	+0.760%	2	716	-77.358%
2025-09-15	14.5500	14.5500	12.7500	13.1500	+0.921%	15	716	-77.186%
2025-09-12	12.6800	13.0300	12.6800	13.0300	+4.240%	43	708	-76.976%
2025-09-11	11.5600	12.5000	10.5500	12.5000	+14.364%	61	709	-76.000%
2025-09-10	10.8900	10.9300	10.8900	10.9300	+1.391%	12	698	-72.553%
2025-09-09	10.7800	10.7800	10.7800	10.7800	+3.654%	1	700	-72.171%
2025-09-08	10.7500	10.8200	10.4000	10.4000	-5.109%	9	699	-71.154%
2025-09-05	11.0300	11.6000	10.7000	10.9600	+1.953%	56	704	-72.628%
2025-09-04	10.7500	10.7500	10.7500	10.7500	-3.674%	1	698	-72.093%
2025-09-03	10.5000	11.1600	10.5000	11.1600	+12.727%	13	698	-73.118%
2025-09-02	9.8000	9.9400	9.8000	9.9000	+1.020%	17	689	-69.697%
2025-08-29	10.0500	10.0500	9.7000	9.8000	-0.305%	5	694	-69.388%
2025-08-28	9.7500	9.8300	9.6700	9.8300	-2.189%	22	694	-69.481%
2025-08-27	10.0200	10.2600	10.0200	10.0500	-4.739%	3	694	-70.149%
2025-08-26	10.1900	10.5500	8.7000	10.5500	-0.659%	17	703	-71.564%
2025-08-25	11.0000	11.0000	10.6200	10.6200	+2.807%	12	703	-71.751%
2025-08-22	10.9100	10.9100	10.3000	10.3300	-13.988%	35	703	-70.958%
2025-08-21	11.5000	12.0100	11.5000	12.0100	+1.693%	22	720	-75.021%
2025-08-20	11.8100	11.8100	11.8100	11.8100	+1.810%	1	709	-74.598%
2025-08-19	10.8000	11.6500	10.8000	11.6000	+9.953%	22	710	-74.138%
2025-08-18	10.7300	10.7300	10.4300	10.5500	+5.500%	3	710	-71.564%
2025-08-15	9.9500	10.0000	9.9000	10.0000	-4.671%	27	710	-70.000%
2025-08-14	10.3300	10.5000	10.3300	10.4900	+1.157%	6	703	-71.401%
2025-08-13	9.6000	10.6400	9.6000	10.3700	-3.084%	24	699	-71.070%
2025-08-12	10.8100	10.9500	10.7000	10.7000	-6.957%	23	678	-71.963%
2025-08-11	11.3500	11.5000	11.3500	11.5000	+3.139%	7	679	-73.913%
2025-08-08	11.3000	11.3000	11.0700	11.1500	-3.879%	16	678	-73.094%
2025-08-07	11.6000	11.6000	11.6000	11.6000	-1.695%	1	678	-74.138%
2025-08-06	11.8000	11.8000	11.8000	11.8000	-1.667%	10	678	-74.576%
2025-08-05	12.2300	12.2300	11.9500	12.0000	-8.815%	22	678	-75.000%
2025-08-01	13.0000	13.3500	13.0000	13.1600	+11.243%	157	678	-77.204%
2025-07-31	11.9000	11.9000	11.8300	11.8300	+0.085%	11	527	-74.641%
2025-07-30	11.9100	11.9100	11.8200	11.8200	+2.604%	38	527	-74.619%
2025-07-29	11.4000	11.5300	11.4000	11.5200	+3.504%	7	498	-73.958%
2025-07-28	11.2500	11.4500	10.9500	11.1300	-2.368%	46	495	-73.046%
2025-07-25	12.0500	12.0500	11.4000	11.4000	-1.299%	57	471	-73.684%
2025-07-24	11.5300	11.6000	11.4500	11.5500	-0.517%	5	452	-74.026%
2025-07-23	12.4500	12.4800	11.6100	11.6100	-5.610%	15	450	-74.160%
2025-07-21	12.3000	12.3000	12.3000	12.3000	-5.457%	1	450	-75.610%
2025-07-16	13.0100	13.0100	13.0100	13.0100	+1.641%	1	450	-76.941%
2025-07-15	12.8000	12.8000	12.8000	12.8000	-5.185%	1	450	-76.563%
2025-07-11	13.5000	13.5000	13.5000	13.5000	+1.124%	5	450	-77.778%
2025-07-10	13.3500	13.3500	13.3500	13.3500	+1.753%	1	450	-77.528%
2025-07-09	13.8000	13.8600	13.1200	13.1200	-16.166%	23	449	-77.134%
2025-07-08	15.6500	15.6500	15.6500	15.6500	+0.449%	1	440	-80.831%
2025-07-07	15.5800	15.5800	15.5800	15.5800	-0.954%	3	440	-80.745%
2025-07-03	15.7000	15.7300	15.7000	15.7300	-10.370%	2	441	-80.928%
2025-06-30	16.6500	17.5500	16.6300	17.5500	+4.154%	58	441	-82.906%
2025-06-27	17.1000	17.1000	16.8500	16.8500	-7.923%	2	449	-82.196%
2025-06-26	17.8500	18.3000	17.8500	18.3000	-5.670%	2	449	-83.607%
2025-06-25	19.3200	19.4800	19.3200	19.4000	+1.305%	71	447	-84.536%
2025-06-24	18.8000	19.1500	18.8000	19.1500	-2.046%	3	460	-84.334%
2025-06-23	19.5500	19.5500	19.5500	19.5500	-2.005%	5	462	-84.655%
2025-06-17	19.9500	19.9500	19.9500	19.9500	+3.636%	1	462	-84.962%
2025-06-16	19.2500	19.2500	19.2500	19.2500	-5.312%	4	461	-84.416%
2025-06-13	20.0000	21.2000	20.0000	20.3300	+4.256%	92	461	-85.243%
2025-06-12	19.8000	19.9300	19.5000	19.5000	+20.370%	4	446	-84.615%
2025-06-10	16.0900	16.2000	16.0900	16.2000	+4.922%	2	448	-81.481%
2025-06-09	16.0000	16.0000	15.4400	15.4400	-11.822%	21	447	-80.570%
2025-06-06	17.5100	17.5100	17.5100	17.5100	+3.000%	4	467	-82.867%
2025-06-05	17.0000	17.0000	17.0000	17.0000	+0.890%	10	467	-82.353%
2025-06-04	16.8500	16.8500	16.8500	16.8500	+4.854%	1	467	-82.196%
2025-06-03	16.0800	16.0800	16.0700	16.0700	-4.402%	15	467	-81.332%
2025-06-02	17.0000	17.0000	16.8100	16.8100	-7.383%	11	467	-82.153%
2025-05-30	18.1500	18.1500	18.1500	18.1500	+5.893%	260	457	-83.471%
2025-05-29	15.3600	17.1400	15.3600	17.1400	-8.391%	16	457	-82.497%
2025-05-27	18.7100	18.7100	18.7100	18.7100	-0.053%	1	446	-83.966%
2025-05-22	18.7200	18.7200	18.7200	18.7200	+14.007%	2	445	-83.974%
2025-05-21	17.4700	17.7900	16.4200	16.4200	-8.011%	30	445	-81.730%
2025-05-19	17.8500	17.8500	17.8500	17.8500	-0.557%	2	436	-83.193%
2025-05-14	17.7000	17.9500	16.2100	17.9500	+1.989%	4	436	-83.287%
2025-05-13	18.3000	18.3000	17.4500	17.6000	-12.568%	26	438	-82.955%
2025-05-12	20.4500	20.5100	19.9500	20.1300	-7.021%	8	440	-85.097%
2025-05-09	21.6500	21.6500	21.6500	21.6500	-7.360%	2	440	-86.143%
2025-05-08	23.3000	23.3700	23.3000	23.3700	-6.892%	16	441	-87.163%
2025-05-05	25.1000	25.1000	25.1000	25.1000	+2.658%	1	451	-88.048%
2025-05-02	24.4500	24.4500	24.4500	24.4500	-7.561%	116	450	-87.730%
2025-04-29	26.1000	26.8600	26.1000	26.4500	-3.007%	157	508	-88.658%
2025-04-28	26.9000	27.2700	25.4600	27.2700	-3.979%	7	352	-88.999%
2025-04-25	29.0500	29.0500	28.4000	28.4000	-3.401%	6	353	-89.437%
2025-04-24	29.4000	29.4000	29.4000	29.4000	-5.980%	2	353	-89.796%
2025-04-23	31.2700	31.2700	31.2700	31.2700	-15.486%	1	351	-90.406%
2025-04-14	37.0000	37.0000	37.0000	37.0000	-25.881%	1	351	-91.892%
2025-04-09	49.9300	49.9300	49.9200	49.9200	-2.709%	8	350	-93.990%
2025-04-07	58.7000	58.7000	51.3000	51.3100	-0.984%	9	350	-94.153%
2025-04-04	45.0500	51.8200	45.0500	51.8200	+36.010%	74	342	-94.211%
2025-04-03	38.1000	38.1000	38.1000	38.1000	+43.774%	35	336	-92.126%
2025-03-27	25.9900	26.5000	25.9900	26.5000	+2.833%	3	319	-88.679%
2025-03-24	25.5000	25.7700	25.5000	25.7700	-3.843%	52	316	-88.359%
2025-03-21	29.0900	29.0900	26.5000	26.8000	-21.797%	8	272	-88.806%
2025-03-17	34.2700	34.2700	34.2700	34.2700	-3.356%	1	273	-91.246%
2025-03-14	35.4600	35.4600	35.4600	35.4600	-15.592%	2	272	-91.540%
2025-03-11	41.8700	42.0100	41.8700	42.0100	+46.376%	2	273	-92.859%
2025-02-28	27.8500	28.7000	27.8500	28.7000	+3.610%	32	273	-89.547%
2025-02-25	25.5000	27.7000	25.5000	27.7000	+8.841%	139	279	-89.170%
2025-02-24	25.1000	25.4900	25.1000	25.4500	-9.107%	6	279	-88.212%
2025-02-21	25.5000	28.0500	25.5000	28.0000	+9.804%	264	285	-89.286%
2025-02-20	25.0000	25.5000	23.9000	25.5000	+8.742%	78	407	-88.235%
2025-02-19	21.4000	23.6000	21.4000	23.4500	-1.677%	3	424	-87.207%
2025-02-18	23.8500	23.8500	23.8500	23.8500	+2.141%	1	425	-87.421%
2025-02-13	24.0100	24.0100	23.3500	23.3500	-6.600%	62	409	-87.152%
2025-02-12	25.0000	25.0000	25.0000	25.0000	-3.846%	3	409	-88.000%
2025-02-10	25.4200	26.0000	25.3500	26.0000	+4.839%	3	408	-88.462%
2025-02-06	24.7000	24.8000	24.7000	24.8000	-5.524%	6	408	-87.903%
2025-02-05	26.1000	26.2500	26.1000	26.2500	-4.372%	3	404	-88.571%
2025-02-03	28.7500	28.8500	27.4500	27.4500	+2.045%	10	404	-89.071%
2025-01-30	26.8000	27.0500	26.8000	26.9000	-5.779%	16	395	-88.848%
2025-01-27	27.9000	28.6000	27.9000	28.5500	+2.698%	12	394	-89.492%
2025-01-23	28.1000	28.1500	27.6000	27.8000	-3.972%	9	388	-89.209%
2025-01-22	29.1400	29.1400	28.6000	28.9500	+0.696%	58	387	-89.637%
2025-01-21	28.7000	28.9000	28.5000	28.7500	-6.413%	14	386	-89.565%
2025-01-17	30.9000	31.0000	30.7200	30.7200	-2.166%	136	356	-90.234%
2025-01-16	31.4500	31.6000	31.3500	31.4000	-4.414%	8	356	-90.446%
2025-01-15	32.9500	32.9500	32.8500	32.8500	-1.203%	2	352	-90.868%
2025-01-14	33.2000	33.2500	33.2000	33.2500	+9.016%	2	352	-90.977%
2025-01-07	30.5000	30.5000	30.5000	30.5000	-4.688%	50	352	-90.164%
2025-01-06	32.0000	32.0000	32.0000	32.0000	+6.667%	28	302	-90.625%
2024-12-31	30.0000	30.0000	30.0000	30.0000	-3.226%	2	309	-90.000%
2024-12-30	31.0000	31.0000	31.0000	31.0000	+9.541%	50	309	-90.323%
2024-12-27	28.3000	28.3000	28.3000	28.3000	-0.876%	2	359	-89.399%
2024-12-26	25.7000	28.5500	25.7000	28.5500	-3.220%	2	358	-89.492%
2024-12-20	29.7000	29.7000	29.5000	29.5000	-4.839%	12	356	-89.831%
2024-12-18	30.0000	31.0000	30.0000	31.0000	-3.487%	62	368	-90.323%
2024-12-17	32.1200	32.1200	32.1200	32.1200	-6.899%	1	306	-90.660%
2024-12-11	34.5000	34.5500	34.5000	34.5000	-6.656%	18	305	-91.304%
2024-12-10	36.9600	36.9600	36.9600	36.9600	-9.010%	188	289	-91.883%
2024-12-06	40.6200	40.6200	40.6200	40.6200	+4.154%	2	101	-92.614%
2024-12-05	39.0000	39.0000	39.0000	39.0000	+3.503%	1	100	-92.308%
2024-12-02	37.6800	37.6800	37.6800	37.6800	-20.271%	1	99	-92.038%
2024-11-21	47.2600	47.2600	47.2600	47.2600	+0.983%	2	100	-93.652%
2024-11-18	48.4200	48.4200	46.8000	46.8000	-4.878%	2	100	-93.590%
2024-11-15	48.8800	49.2000	48.8800	49.2000	-0.586%	10	99	-93.902%
2024-11-14	50.0000	50.0000	49.4900	49.4900	+8.317%	3	99	-93.938%
2024-11-12	45.6900	45.6900	45.6900	45.6900	+5.252%	1	96	-93.434%
2024-11-11	43.4100	43.4100	43.4100	43.4100	+1.806%	10	95	-93.089%
2024-11-08	42.6400	42.6400	42.6400	42.6400	+3.420%	4	85	-92.964%
2024-11-05	41.2300	41.2300	41.2300	41.2300	+6.099%	47	85	-92.724%
2024-11-01	38.8600	38.8600	38.8600	38.8600	-4.638%	2	38	-92.280%
2024-10-23	40.7500	40.7500	40.7500	40.7500	+5.844%	5	37	-92.638%
2024-10-21	38.5000	38.5000	38.5000	38.5000	-5.568%	10	32	-92.208%
2024-10-16	40.7700	40.7700	40.7700	40.7700	-7.341%	1	42	-92.642%
2024-10-14	44.0000	44.0000	44.0000	44.0000	0.000%	1	41	-93.182%
2024-10-11	44.0000	44.0000	44.0000	44.0000	+1.499%	20	40	-93.182%
2024-10-09	42.7000	43.3500	42.7000	43.3500	+3.092%	15	30	-93.080%
2024-09-30	42.0000	42.0500	42.0000	42.0500	+1.742%	10	15	-92.866%
2024-09-23	41.3300	41.3300	41.3300	41.3300	+2.251%	4	5	-92.741%
2024-09-17	40.4200	40.4200	40.4200	40.4200	0.000%	1	1	-92.578%