Dark

BA20270115P175
BA Jan 15 2027 175.00 Put (BA270115P00175000)
option OPRA

EOD

Sep 29, 2026

7.30-11.515%(-0.95)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6600	7.5000	6.5500	7.3000	-11.515%	53	2,433	0.000%
2026-09-28	5.4500	8.2500	5.4500	8.2500	+82.927%	61	2,431	-11.515%
2026-09-25	4.7000	4.7000	4.1000	4.5100	-9.619%	66	2,407	+61.863%
2026-09-24	4.9000	5.0000	4.8500	4.9900	+14.713%	59	2,427	+46.293%
2026-09-23	4.0500	4.3500	3.9500	4.3500	-7.447%	37	2,422	+67.816%
2026-09-22	4.6500	4.8000	4.6500	4.7000	+9.302%	58	2,388	+55.319%
2026-09-21	4.7000	4.7000	4.3000	4.3000	-12.245%	10	2,360	+69.767%
2026-09-18	5.4000	5.5000	4.9000	4.9000	-5.950%	19	2,357	+48.980%
2026-09-17	5.0000	5.2100	4.7000	5.2100	+7.423%	40	2,352	+40.115%
2026-09-16	3.3200	5.6500	3.0700	4.8500	+46.970%	112	2,328	+50.515%
2026-09-15	3.3000	3.3000	3.3000	3.3000	+4.101%	3	2,327	+121.212%
2026-09-11	3.2000	3.2500	3.1700	3.1700	-20.750%	5	2,327	+130.284%
2026-09-10	4.0500	4.0500	4.0000	4.0000	+28.205%	6	2,326	+82.500%
2026-09-09	3.1200	3.1200	3.1200	3.1200	+30.000%	1	2,325	+133.974%
2026-09-08	2.4000	2.4000	2.4000	2.4000	-36.675%	1	2,325	+204.167%
2026-09-01	3.7500	4.0000	3.7000	3.7900	-0.263%	732	2,324	+92.612%
2026-08-27	3.8000	3.8000	3.8000	3.8000	-5.000%	1	2,006	+92.105%
2026-08-24	3.8000	4.0500	3.8000	4.0000	+21.212%	53	2,005	+82.500%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+3.125%	2	2,008	+121.212%
2026-08-20	3.0000	3.2100	3.0000	3.2000	+22.137%	17	2,008	+128.125%
2026-08-19	2.5600	2.6200	2.5400	2.6200	+4.800%	10	2,022	+178.626%
2026-08-18	2.5000	2.5000	2.5000	2.5000	+16.822%	1	2,022	+192.000%
2026-08-17	2.1600	2.1900	2.1000	2.1400	+0.943%	74	2,021	+241.121%
2026-08-14	2.1200	2.1200	2.0600	2.1200	+7.071%	139	2,021	+244.340%
2026-08-10	2.1500	2.1500	1.9800	1.9800	-17.500%	6	1,937	+268.687%
2026-08-06	2.0800	2.5700	2.0800	2.4000	+20.000%	16	1,942	+204.167%
2026-08-05	2.2500	2.2700	2.0000	2.0000	-0.498%	7	1,949	+265.000%
2026-08-04	2.6500	2.6500	2.0100	2.0100	-27.957%	2	1,946	+263.184%
2026-08-03	3.4000	3.4000	2.7200	2.7900	-40.638%	17	1,946	+161.649%
2026-07-31	4.3800	5.0000	4.3800	4.7000	+20.513%	16	1,946	+55.319%
2026-07-30	4.8000	4.8000	3.8000	3.9000	-18.750%	5	1,942	+87.179%
2026-07-29	4.9500	5.3000	4.6900	4.8000	+25.654%	35	1,944	+52.083%
2026-07-28	4.2000	4.2000	3.7700	3.8200	-31.171%	9	1,947	+91.099%
2026-07-24	5.5500	5.5500	5.5500	5.5500	-2.632%	3	1,945	+31.532%
2026-07-23	6.2000	6.2000	5.7000	5.7000	-6.557%	8	1,945	+28.070%
2026-07-22	6.0000	6.1000	6.0000	6.1000	-9.897%	10	1,945	+19.672%
2026-07-21	5.7000	7.0000	5.7000	6.7700	+14.165%	45	1,950	+7.829%
2026-07-20	6.0000	6.0500	5.8500	5.9300	+5.893%	13	1,951	+23.103%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+10.236%	1	1,942	+30.357%
2026-07-13	4.5600	5.0800	4.5600	5.0800	+17.593%	2	1,942	+43.701%
2026-07-10	4.3200	4.3200	4.3200	4.3200	+6.667%	7	1,940	+68.981%
2026-07-08	4.0500	4.0500	4.0500	4.0500	+24.615%	2	1,940	+80.247%
2026-07-07	2.8800	3.5400	2.6200	3.2500	+3.175%	35	1,939	+124.615%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-28.409%	3	1,921	+131.746%
2026-07-02	4.5000	4.5000	4.0500	4.4000	-19.414%	14	1,912	+65.909%
2026-06-30	5.1500	5.4600	5.1500	5.4600	-1.622%	6	1,912	+33.700%
2026-06-29	5.7500	5.7500	5.5000	5.5500	+5.714%	5	1,911	+31.532%
2026-06-26	5.3500	5.4000	4.8000	5.2500	-5.405%	68	1,908	+39.048%
2026-06-25	5.2000	5.5500	4.7500	5.5500	+7.767%	119	1,915	+31.532%
2026-06-24	5.1500	5.3000	4.7500	5.1500	-6.364%	122	1,870	+41.748%
2026-06-23	5.1400	5.5000	5.1000	5.5000	+11.111%	162	1,825	+32.727%
2026-06-22	4.9500	4.9500	4.9500	4.9500	+4.211%	1	1,713	+47.475%
2026-06-18	4.7500	4.7500	4.7500	4.7500	+2.371%	1	1,713	+53.684%
2026-06-15	4.4500	4.8300	4.4500	4.6400	-25.760%	7	1,713	+57.328%
2026-06-12	6.0500	6.3500	6.0500	6.2500	0.000%	16	1,710	+16.800%
2026-06-11	7.5000	7.5500	6.2500	6.2500	-21.384%	15	1,709	+16.800%
2026-06-10	8.2400	8.2400	7.9500	7.9500	+5.298%	11	1,702	-8.176%
2026-06-09	7.2000	7.6000	7.0500	7.5500	+9.420%	15	1,691	-3.311%
2026-06-08	7.0000	7.0000	6.8000	6.9000	-5.479%	23	1,676	+5.797%
2026-06-05	7.0500	7.3000	7.0000	7.3000	-10.429%	12	1,660	0.000%
2026-06-03	7.2900	8.1500	7.2000	8.1500	+19.853%	9	1,650	-10.429%
2026-06-02	6.4500	6.8000	6.4500	6.8000	+13.903%	4	1,643	+7.353%
2026-06-01	5.3900	5.9700	5.3800	5.9700	+15.251%	6	1,645	+22.278%
2026-05-29	5.7500	5.7500	5.1800	5.1800	-20.916%	10	1,646	+40.927%
2026-05-26	6.5500	6.5500	6.5500	6.5500	-1.504%	8	1,646	+11.450%
2026-05-22	6.6500	6.6500	6.6500	6.6500	0.000%	1	1,645	+9.774%
2026-05-21	7.0500	7.0500	6.5000	6.6500	+3.906%	21	1,638	+9.774%
2026-05-20	6.4500	6.5000	6.3500	6.4000	-14.667%	22	1,638	+14.063%
2026-05-19	6.6600	7.5000	6.6600	7.5000	+4.167%	20	1,618	-2.667%
2026-05-18	6.9400	7.2500	6.9400	7.2000	+10.769%	57	1,618	+1.389%
2026-05-15	6.5000	6.5000	6.5000	6.5000	+17.117%	1	1,618	+12.308%
2026-05-14	5.5500	5.5500	5.5500	5.5500	+24.439%	2	1,617	+31.532%
2026-05-13	4.4600	4.4600	4.4600	4.4600	-7.083%	1	1,619	+63.677%
2026-05-12	4.7900	4.8000	4.7900	4.8000	-8.571%	5	1,619	+52.083%
2026-05-07	5.2500	5.2500	5.2500	5.2500	-1.869%	2	1,619	+39.048%
2026-05-06	5.5000	5.5000	5.3500	5.3500	-13.710%	5	1,619	+36.449%
2026-05-05	6.5000	6.5000	6.2000	6.2000	0.000%	4	1,616	+17.742%
2026-05-04	6.1500	6.2000	6.1500	6.2000	-7.463%	2	1,615	+17.742%
2026-04-29	6.0000	7.0000	6.0000	6.7000	+15.517%	21	1,616	+8.955%
2026-04-27	5.8500	5.8500	5.8000	5.8000	-8.661%	10	1,607	+25.862%
2026-04-22	6.7500	6.9000	6.3500	6.3500	-12.050%	11	1,607	+14.961%
2026-04-21	6.7500	7.2200	6.7500	7.2200	+11.077%	29	1,603	+1.108%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,603	+12.308%
2026-04-17	6.1500	6.6000	6.1500	6.6000	-13.043%	5	1,602	+10.606%
2026-04-16	6.5500	7.9500	6.5500	7.5900	+8.429%	5	1,601	-3.821%
2026-04-15	6.8500	7.0000	6.8500	7.0000	-0.709%	13	1,604	+4.286%
2026-04-14	7.2800	7.2800	7.0500	7.0500	-7.963%	11	1,605	+3.546%
2026-04-13	8.5500	8.5500	7.5500	7.6600	-8.263%	32	1,605	-4.700%
2026-04-10	8.6000	8.7000	8.1000	8.3500	+0.602%	54	1,611	-12.575%
2026-04-09	8.8000	9.0500	8.1500	8.3000	-4.046%	70	1,632	-12.048%
2026-04-08	9.7500	9.7500	8.6500	8.6500	-21.005%	114	1,670	-15.607%
2026-04-07	11.0800	11.6000	10.9500	10.9500	+2.050%	54	1,715	-33.333%
2026-04-06	10.9500	11.1500	10.7300	10.7300	-9.451%	131	1,749	-31.966%
2026-04-02	12.8000	12.8000	11.8500	11.8500	+0.851%	39	1,816	-38.397%
2026-04-01	11.7000	12.2200	11.6000	11.7500	-29.003%	71	1,816	-37.872%
2026-03-30	16.5600	16.5600	16.5500	16.5500	-1.722%	2	1,872	-55.891%
2026-03-27	16.7900	16.8400	16.4000	16.8400	+22.384%	48	1,871	-56.651%
2026-03-25	14.7800	14.7800	13.7600	13.7600	-6.395%	51	1,850	-46.948%
2026-03-24	14.7000	14.7000	14.7000	14.7000	+4.775%	1	1,847	-50.340%
2026-03-23	14.2500	14.7000	13.6600	14.0300	-10.409%	87	1,766	-47.969%
2026-03-20	14.0700	15.6600	14.0300	15.6600	+12.662%	79	1,788	-53.384%
2026-03-19	14.1500	14.6900	13.8000	13.9000	+14.781%	140	1,661	-47.482%
2026-03-18	12.1500	12.1500	12.1100	12.1100	+10.091%	8	1,685	-39.719%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+4.364%	2	1,683	-33.636%
2026-03-16	10.5400	10.5400	10.5400	10.5400	-10.678%	1	1,683	-30.740%
2026-03-13	12.7000	12.7000	11.8000	11.8000	-8.385%	25	1,683	-38.136%
2026-03-12	12.5000	13.2500	12.3500	12.8800	+17.091%	90	1,643	-43.323%
2026-03-11	11.1000	11.2000	10.6000	11.0000	+9.453%	30	1,594	-33.636%
2026-03-10	10.0700	10.2400	9.7700	10.0500	+5.236%	13	1,592	-27.363%
2026-03-09	9.5500	9.6000	9.4000	9.5500	+3.804%	37	1,584	-23.560%
2026-03-06	9.9500	9.9500	9.2000	9.2000	+10.180%	2	1,593	-20.652%
2026-03-04	8.3500	8.3500	8.3500	8.3500	-9.730%	17	1,592	-12.575%
2026-03-03	9.2500	9.2500	9.2500	9.2500	+17.089%	1	1,606	-21.081%
2026-03-02	7.9000	7.9000	7.9000	7.9000	-1.863%	6	1,607	-7.595%
2026-02-27	8.0000	8.0500	8.0000	8.0500	+5.921%	4	1,607	-9.317%
2026-02-23	7.6000	7.6000	7.6000	7.6000	+1.333%	6	1,603	-3.947%
2026-02-20	7.5000	7.5000	7.5000	7.5000	+7.604%	1	1,603	-2.667%
2026-02-19	6.9500	7.0000	6.9500	6.9700	+10.811%	11	1,603	+4.735%
2026-02-12	6.2900	6.2900	6.2900	6.2900	-5.414%	1	1,597	+16.057%
2026-02-11	6.6500	6.6500	6.6500	6.6500	+18.750%	1	1,598	+9.774%
2026-02-10	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,599	+30.357%
2026-02-09	6.0700	6.0700	5.6000	5.6000	-6.667%	66	1,598	+30.357%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-17.241%	1	1,599	+21.667%
2026-02-04	7.2500	7.2500	7.2500	7.2500	+14.173%	2	1,598	+0.690%
2026-02-03	6.3500	6.3500	6.3500	6.3500	0.000%	3	1,596	+14.961%
2026-02-02	6.3500	6.3500	6.3500	6.3500	+3.928%	3	1,596	+14.961%
2026-01-30	6.8000	6.8500	6.1100	6.1100	+7.760%	11	1,593	+19.476%
2026-01-28	5.5500	5.6700	5.5500	5.6700	-1.391%	3	1,592	+28.748%
2026-01-27	6.0000	6.0000	5.1000	5.7500	+13.861%	7	1,590	+26.957%
2026-01-26	5.1700	5.1700	5.0500	5.0500	+1.000%	27	1,589	+44.554%
2026-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	6	1,602	+46.000%
2026-01-22	5.3000	5.3000	5.0000	5.0000	-8.257%	2	1,596	+46.000%
2026-01-21	6.4500	6.4500	5.4000	5.4500	-20.438%	6	1,596	+33.945%
2026-01-20	6.8500	6.8500	6.8500	6.8500	+21.239%	1	1,595	+6.569%
2026-01-15	5.6500	5.6500	5.6500	5.6500	-10.317%	51	1,596	+29.204%
2026-01-14	6.4400	6.4400	6.2500	6.3000	+4.132%	56	1,546	+15.873%
2026-01-13	5.8500	6.0500	5.7500	6.0500	-4.724%	3	1,557	+20.661%
2026-01-12	6.5000	6.5000	6.2300	6.3500	-9.286%	36	1,555	+14.961%
2026-01-09	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,555	+4.286%
2026-01-08	7.2500	7.3000	7.2500	7.3000	+2.098%	17	1,555	0.000%
2026-01-07	7.0000	7.1500	7.0000	7.1500	-4.027%	2	1,545	+2.098%
2026-01-06	7.4500	7.4500	7.4500	7.4500	-1.325%	18	1,545	-2.013%
2026-01-05	8.0000	8.0000	7.5500	7.5500	-8.485%	3	1,539	-3.311%
2026-01-02	11.0000	11.0000	8.2500	8.2500	-10.811%	37	1,539	-11.515%
2025-12-31	9.4000	9.4000	9.2500	9.2500	+3.352%	12	1,566	-21.081%
2025-12-30	8.7100	8.9500	8.7100	8.9500	-7.922%	29	1,566	-18.436%
2025-12-29	9.7200	9.7200	9.7200	9.7200	+2.857%	5	1,558	-24.897%
2025-12-26	9.4500	9.4500	9.4500	9.4500	+5.000%	6	1,563	-22.751%
2025-12-24	9.0000	9.3000	8.8000	9.0000	-6.736%	29	1,577	-18.889%
2025-12-23	9.6500	9.6500	9.6500	9.6500	-2.525%	1	1,577	-24.352%
2025-12-22	10.0000	10.0500	9.8500	9.9000	-3.415%	10	1,577	-26.263%
2025-12-19	11.2000	11.2000	10.2000	10.2500	-21.154%	32	1,569	-28.780%
2025-12-15	12.9700	13.4000	12.9700	13.0000	-2.035%	13	1,557	-43.846%
2025-12-12	13.2900	13.2900	13.2700	13.2700	-1.994%	17	1,565	-44.989%
2025-12-10	14.5200	15.2500	13.5400	13.5400	+2.966%	39	1,553	-46.086%
2025-12-09	13.1000	13.1600	13.1000	13.1500	+0.998%	12	1,562	-44.487%
2025-12-08	13.7200	13.7200	12.9800	13.0200	-4.685%	38	1,561	-43.932%
2025-12-05	13.8200	13.8200	13.6000	13.6600	-2.429%	25	1,548	-46.559%
2025-12-03	13.9000	14.1000	13.4000	14.0000	+7.941%	8	1,538	-47.857%
2025-12-02	14.8500	14.8500	12.9700	12.9700	-25.886%	274	1,531	-43.716%
2025-11-28	17.5300	17.5300	17.5000	17.5000	-6.317%	27	1,351	-58.286%
2025-11-26	18.7100	18.7100	18.2100	18.6800	-11.048%	12	1,315	-60.921%
2025-11-24	21.0000	21.0000	21.0000	21.0000	-1.869%	5	1,315	-65.238%
2025-11-20	18.1500	22.1000	18.1500	21.4000	+12.632%	55	1,315	-65.888%
2025-11-19	19.0400	19.0500	18.9900	19.0000	+5.556%	23	1,336	-61.579%
2025-11-18	17.8800	18.0000	17.5500	18.0000	+4.651%	11	1,337	-59.444%
2025-11-17	17.2000	17.2000	17.2000	17.2000	+7.165%	1	1,336	-57.558%
2025-11-14	16.0500	16.3000	15.9000	16.0500	+0.250%	148	1,336	-54.517%
2025-11-11	16.0500	16.0500	15.8600	16.0100	-0.249%	52	1,277	-54.403%
2025-11-10	16.3000	16.3000	16.0500	16.0500	-3.371%	6	1,277	-54.517%
2025-11-07	16.7500	16.7500	16.6100	16.6100	+3.813%	3	1,276	-56.051%
2025-11-06	15.5600	16.0000	15.5600	16.0000	+2.894%	2	1,273	-54.375%
2025-11-05	15.5000	16.0000	15.5000	15.5500	+3.322%	33	1,272	-53.055%
2025-11-04	14.6900	15.0500	14.6900	15.0500	+4.297%	13	1,276	-51.495%
2025-11-03	13.5000	14.4300	13.5000	14.4300	+0.348%	14	1,261	-49.411%
2025-10-31	14.3800	14.3800	14.3800	14.3800	+2.714%	10	1,261	-49.235%
2025-10-30	12.4900	14.0000	12.4900	14.0000	+21.212%	6	1,251	-47.857%
2025-10-29	10.5000	11.5500	10.5000	11.5500	+6.944%	10	1,247	-36.797%
2025-10-24	10.8500	10.8500	10.8000	10.8000	-2.262%	19	1,255	-32.407%
2025-10-23	11.4000	11.4000	11.0500	11.0500	-4.741%	8	1,255	-33.937%
2025-10-22	11.6000	11.6000	11.6000	11.6000	+0.782%	1	1,254	-37.069%
2025-10-21	11.5100	11.5100	11.5100	11.5100	-4.083%	10	1,254	-36.577%
2025-10-20	12.0000	12.0000	12.0000	12.0000	-8.745%	5	1,244	-39.167%
2025-10-17	13.0500	13.1500	13.0000	13.1500	-1.276%	7	1,244	-44.487%
2025-10-16	14.6500	14.6500	13.1500	13.3200	+1.602%	21	1,240	-45.195%
2025-10-15	13.3500	13.3500	13.0000	13.1100	+12.629%	37	1,232	-44.317%
2025-10-10	11.6400	11.6400	11.6400	11.6400	-0.513%	30	1,260	-37.285%
2025-10-09	10.8500	11.7000	10.7500	11.7000	+14.146%	20	1,290	-37.607%
2025-10-08	10.7000	10.7000	10.2500	10.2500	-12.017%	6	1,291	-28.780%
2025-10-07	11.6500	11.6500	11.6500	11.6500	+2.193%	3	1,295	-37.339%
2025-10-06	11.3500	11.4500	11.3500	11.4000	-1.724%	9	1,295	-35.965%
2025-10-03	11.4500	11.6000	11.4500	11.6000	+1.665%	2	1,302	-37.069%
2025-10-02	11.4100	11.4100	11.4100	11.4100	-5.702%	2	1,302	-36.021%
2025-10-01	11.8000	12.1000	11.8000	12.1000	-2.183%	16	1,304	-39.669%
2025-09-30	12.2900	12.3700	12.2900	12.3700	+1.811%	2	1,309	-40.986%
2025-09-29	11.1000	12.1500	11.1000	12.1500	+9.955%	49	1,309	-39.918%
2025-09-26	11.1500	11.1500	10.5000	11.0500	-9.053%	39	1,279	-33.937%
2025-09-25	12.0500	12.3000	12.0500	12.1500	-1.220%	11	1,250	-39.918%
2025-09-24	12.3000	12.3000	12.3000	12.3000	+6.034%	1	1,256	-40.650%
2025-09-23	11.6000	11.6000	11.6000	11.6000	-3.333%	2	1,256	-37.069%
2025-09-22	12.0000	12.0000	12.0000	12.0000	+2.128%	1	1,257	-39.167%
2025-09-19	11.5400	11.8200	11.5400	11.7500	+0.342%	9	1,257	-37.872%
2025-09-18	11.5900	11.7100	11.5900	11.7100	+0.085%	2	1,258	-37.660%
2025-09-17	11.1800	11.7300	11.1800	11.7000	-0.426%	12	1,258	-37.607%
2025-09-16	12.0500	12.0500	11.7500	11.7500	+2.085%	3	1,258	-37.872%
2025-09-15	11.5100	11.5100	11.5100	11.5100	+0.700%	10	1,256	-36.577%
2025-09-12	11.3500	11.5300	11.3500	11.4300	+5.346%	12	1,256	-36.133%
2025-09-11	10.8500	10.8500	10.8500	10.8500	+11.282%	1	1,246	-32.719%
2025-09-09	9.5000	9.7500	9.5000	9.7500	-4.412%	73	1,246	-25.128%
2025-09-05	10.3000	10.3000	10.0500	10.2000	+6.250%	4	1,226	-28.431%
2025-09-04	9.6000	9.6000	9.6000	9.6000	-2.538%	1	1,225	-23.958%
2025-09-03	9.8200	9.8500	9.8200	9.8500	+12.571%	2	1,224	-25.888%
2025-09-02	8.7500	8.7500	8.7500	8.7500	-5.405%	4	1,224	-16.571%
2025-08-26	9.2500	9.2500	9.2500	9.2500	-5.031%	2	1,222	-21.081%
2025-08-25	9.5900	9.7400	9.5900	9.7400	+5.297%	2	1,222	-25.051%
2025-08-22	9.2500	9.2500	9.2500	9.2500	-12.571%	1	1,222	-21.081%
2025-08-21	10.5800	10.5800	10.5800	10.5800	+10.785%	1	1,221	-31.002%
2025-08-18	9.5500	9.5500	9.5500	9.5500	+6.943%	42	1,221	-23.560%
2025-08-15	8.8400	8.9300	8.8000	8.9300	-4.797%	8	1,211	-18.253%
2025-08-14	9.2500	9.3800	9.2500	9.3800	-1.780%	8	1,211	-22.175%
2025-08-12	9.5500	9.5500	9.5500	9.5500	-4.975%	2	1,208	-23.560%
2025-08-08	9.8900	10.1000	9.8900	10.0500	-14.103%	3	1,208	-27.363%
2025-08-04	11.7200	11.7200	11.7000	11.7000	+5.405%	2	1,206	-37.607%
2025-07-31	10.9500	11.1000	10.9500	11.1000	+6.628%	2	1,205	-34.234%
2025-07-30	10.3400	10.4100	10.3400	10.4100	-0.857%	2	1,205	-29.875%
2025-07-29	10.3200	10.5000	10.3200	10.5000	+2.941%	12	1,205	-30.476%
2025-07-28	9.9500	10.2000	9.9500	10.2000	-5.292%	4	1,205	-28.431%
2025-07-25	10.7500	10.7700	10.7500	10.7700	+4.058%	2	1,206	-32.219%
2025-07-24	10.3500	10.3500	10.2500	10.3500	-3.271%	14	1,206	-29.469%
2025-07-23	10.5500	10.7000	10.5500	10.7000	-6.957%	12	1,195	-31.776%
2025-07-22	11.7500	11.7500	11.5000	11.5000	+2.862%	20	1,195	-36.522%
2025-07-21	11.0000	11.1800	10.9000	11.1800	-3.704%	31	1,205	-34.705%
2025-07-18	11.5000	11.6100	11.5000	11.6100	+0.957%	10	1,194	-37.123%
2025-07-17	11.8000	11.8500	11.5000	11.5000	-4.959%	23	1,194	-36.522%
2025-07-16	12.2000	12.2000	11.8500	12.1000	+0.833%	25	1,181	-39.669%
2025-07-15	11.4900	12.0000	11.4900	12.0000	+4.530%	12	1,186	-39.167%
2025-07-14	12.0000	12.0000	11.4800	11.4800	-4.333%	11	1,176	-36.411%
2025-07-11	12.0000	12.0000	12.0000	12.0000	-4.000%	10	1,177	-39.167%
2025-07-10	12.0300	12.5000	12.0300	12.5000	+5.932%	20	1,177	-41.600%
2025-07-09	12.4700	12.4700	11.8000	11.8000	-15.594%	6	1,167	-38.136%
2025-07-08	13.6500	14.2500	13.3800	13.9800	+0.648%	100	1,169	-47.783%
2025-07-07	14.1400	14.1400	13.8900	13.8900	-0.786%	4	1,181	-47.444%
2025-07-03	14.4000	14.4000	14.0000	14.0000	-9.910%	17	1,194	-47.857%
2025-07-02	15.5400	15.5400	15.5400	15.5400	-4.663%	10	1,194	-53.024%
2025-07-01	15.4500	16.3000	15.4500	16.3000	+2.194%	13	1,197	-55.215%
2025-06-30	15.9500	15.9500	15.9500	15.9500	+6.333%	10	1,194	-54.232%
2025-06-27	16.0000	16.0000	15.0000	15.0000	-11.765%	50	1,194	-51.333%
2025-06-26	16.8800	17.0000	16.5100	17.0000	-4.494%	13	1,194	-57.059%
2025-06-25	17.8000	17.8000	17.8000	17.8000	+3.549%	1	1,194	-58.989%
2025-06-24	17.1900	17.1900	17.1900	17.1900	-4.500%	10	1,195	-57.533%
2025-06-16	18.0000	18.0000	17.5500	18.0000	-0.277%	6	1,195	-59.444%
2025-06-13	19.2500	19.2500	18.0500	18.0500	+4.638%	24	1,195	-59.557%
2025-06-12	17.9000	17.9000	17.2300	17.2500	+15.000%	5	1,184	-57.681%
2025-06-11	14.8700	15.0000	14.8700	15.0000	+4.167%	11	1,184	-51.333%
2025-06-10	14.4000	14.4000	14.4000	14.4000	+3.152%	1	1,183	-49.306%
2025-06-09	14.6900	15.9500	13.9100	13.9600	-10.109%	56	1,182	-47.708%
2025-06-06	15.7000	15.8500	15.5300	15.5300	-3.119%	116	1,189	-52.994%
2025-06-05	15.4100	17.2000	15.4100	16.0300	+5.530%	20	1,217	-54.460%
2025-06-04	15.1000	15.1900	15.1000	15.1900	+7.123%	12	1,201	-51.942%
2025-06-03	14.5500	14.5500	14.1800	14.1800	-7.138%	20	1,201	-48.519%
2025-06-02	15.2700	15.2700	15.2700	15.2700	-11.273%	10	1,191	-52.194%
2025-05-27	17.0000	17.3500	17.0000	17.2100	-0.807%	11	1,186	-57.583%
2025-05-23	17.3500	17.3500	17.3500	17.3500	+12.153%	2	1,192	-57.925%
2025-05-20	15.4700	15.4700	15.4700	15.4700	-3.009%	4	1,192	-52.812%
2025-05-16	15.9500	15.9500	15.9500	15.9500	+0.314%	2	1,188	-54.232%
2025-05-15	15.9000	15.9000	15.9000	15.9000	+15.636%	2	1,187	-54.088%
2025-05-14	15.7500	15.7500	13.7500	13.7500	-14.384%	3	1,185	-46.909%
2025-05-13	16.3000	16.3000	16.0600	16.0600	-14.891%	33	1,183	-54.545%
2025-05-12	18.8700	18.8700	18.8700	18.8700	-16.282%	1	1,209	-61.314%
2025-05-07	22.5400	22.5400	22.5400	22.5400	+1.669%	2	1,210	-67.613%
2025-05-05	22.1700	22.1700	22.1700	22.1700	-1.467%	1	1,208	-67.073%
2025-05-02	22.8000	22.9000	22.5000	22.5000	-6.250%	102	1,207	-67.556%
2025-04-29	24.0000	24.0000	24.0000	24.0000	+0.083%	2	1,238	-69.583%
2025-04-28	23.9800	23.9800	23.9800	23.9800	-10.187%	1	1,240	-69.558%
2025-04-25	25.7700	26.7000	25.7700	26.7000	-1.111%	8	1,240	-72.659%
2025-04-24	28.5000	28.5000	27.0000	27.0000	-6.897%	16	1,237	-72.963%
2025-04-23	29.0000	29.0000	29.0000	29.0000	-21.409%	1	1,223	-74.828%
2025-04-16	38.0000	38.0000	36.9000	36.9000	+6.034%	2	1,222	-80.217%
2025-04-14	34.8000	34.8000	34.8000	34.8000	-23.600%	1	1,221	-79.023%
2025-04-09	45.5500	45.5500	45.5500	45.5500	+6.800%	5	1,222	-83.974%
2025-04-08	42.6500	42.6500	42.6500	42.6500	-17.184%	1	1,222	-82.884%
2025-04-07	51.5000	51.5000	51.5000	51.5000	+6.846%	4	1,222	-85.825%
2025-04-04	45.5400	52.0000	45.5400	48.2000	+29.050%	20	1,222	-84.855%
2025-04-03	34.1200	37.3500	34.1200	37.3500	+32.447%	26	1,220	-80.455%
2025-04-01	28.2300	28.3000	28.2000	28.2000	+5.856%	14	1,195	-74.113%
2025-03-28	26.6200	26.6400	26.6200	26.6400	+14.090%	40	1,198	-72.598%
2025-03-26	23.5000	23.5000	23.3500	23.3500	-1.352%	13	1,198	-68.737%
2025-03-24	23.8400	23.8400	23.6700	23.6700	-3.427%	3	1,198	-69.159%
2025-03-21	25.0000	25.0000	24.1000	24.5100	-10.873%	112	1,198	-70.216%
2025-03-19	27.5000	27.5000	27.5000	27.5000	-28.664%	9	1,195	-73.455%
2025-03-11	39.8400	39.8400	38.5500	38.5500	+18.615%	49	1,186	-81.064%
2025-03-06	32.5000	32.5000	32.5000	32.5000	+17.754%	10	1,158	-77.538%
2025-03-03	25.1500	27.6000	25.1500	27.6000	+5.023%	2	1,158	-73.551%
2025-02-28	25.6000	26.2800	25.4500	26.2800	+0.497%	64	1,157	-72.222%
2025-02-26	26.1500	26.1500	26.1500	26.1500	+6.301%	1	1,131	-72.084%
2025-02-25	24.5100	24.6000	24.5100	24.6000	+4.017%	2	1,130	-70.325%
2025-02-24	23.5000	23.6500	23.5000	23.6500	-6.188%	701	1,130	-69.133%
2025-02-21	25.2100	25.2100	25.2100	25.2100	+12.344%	8	429	-71.043%
2025-02-20	22.4400	22.4400	22.4400	22.4400	+5.600%	1	429	-67.469%
2025-02-13	21.2500	21.2500	21.2500	21.2500	-8.641%	5	428	-65.647%
2025-02-11	23.2600	23.2600	23.2600	23.2600	+1.130%	5	428	-68.616%
2025-02-06	21.8500	23.0000	21.3400	23.0000	-2.707%	7	423	-68.261%
2025-02-05	23.7400	23.7600	23.6400	23.6400	-5.440%	202	417	-69.120%
2025-02-04	25.3000	26.0100	23.9500	25.0000	+3.520%	67	220	-70.800%
2025-01-31	24.1500	24.1500	24.1500	24.1500	-1.227%	24	181	-69.772%
2025-01-30	24.7000	24.7000	24.3000	24.4500	-5.598%	11	169	-70.143%
2025-01-29	25.9000	25.9000	25.9000	25.9000	+0.583%	2	172	-71.815%
2025-01-28	22.4500	25.7500	22.0000	25.7500	+1.578%	47	172	-71.650%
2025-01-27	25.2500	25.3500	25.2500	25.3500	-0.977%	2	151	-71.203%
2025-01-24	25.8500	25.8500	25.6000	25.6000	+2.400%	22	150	-71.484%
2025-01-23	25.1300	25.1300	25.0000	25.0000	-5.838%	11	139	-70.800%
2025-01-22	26.3000	26.6000	26.2500	26.5500	+1.336%	54	128	-72.505%
2025-01-21	26.2000	26.3000	26.0500	26.2000	-7.941%	6	102	-72.137%
2025-01-14	28.4600	28.4600	28.4600	28.4600	+0.815%	3	101	-74.350%
2025-01-07	28.2300	28.2300	28.2300	28.2300	-3.322%	50	99	-74.141%
2025-01-06	29.2000	29.2000	29.2000	29.2000	+0.690%	50	99	-75.000%
2025-01-03	29.0000	29.0000	29.0000	29.0000	+4.882%	2	50	-74.828%
2024-12-31	27.6500	27.6500	27.6500	27.6500	+3.403%	5	44	-73.599%
2024-12-30	30.0000	30.0000	26.7400	26.7400	+5.692%	2	44	-72.700%
2024-12-26	25.5000	25.5000	25.3000	25.3000	-9.416%	4	44	-71.146%
2024-12-23	27.9300	27.9300	27.9300	27.9300	+3.444%	1	42	-73.863%
2024-12-20	27.0000	27.0000	27.0000	27.0000	-5.263%	3	41	-72.963%
2024-12-19	28.5000	28.5000	28.5000	28.5000	+0.352%	1	38	-74.386%
2024-12-18	27.9500	28.4000	27.9500	28.4000	-3.729%	5	38	-74.296%
2024-12-16	31.5000	31.5000	29.5000	29.5000	-6.349%	8	31	-75.254%
2024-12-11	31.5000	31.5000	31.5000	31.5000	-32.083%	16	31	-76.825%
2024-11-15	46.3800	46.3800	46.3800	46.3800	+16.533%	24	15	-84.260%
2024-10-01	39.8000	39.8000	39.8000	39.8000	+6.417%	1	3	-81.658%
2024-09-17	37.4000	37.4000	37.4000	37.4000	0.000%	2	2	-80.481%