Dark

BA20270115P170
BA Jan 15 2027 170.00 Put (BA270115P00170000)
option OPRA

EOD

Sep 29, 2026

5.84-10.154%(-0.66)1,067

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5300	5.9200	5.0500	5.8400	-10.154%	1,067	7,111	0.000%
2026-09-28	4.4400	6.5000	4.4400	6.5000	+88.406%	1,284	6,155	-10.154%
2026-09-25	3.6200	3.6200	3.1000	3.4500	-4.167%	199	4,938	+69.275%
2026-09-24	3.9500	4.0200	3.5000	3.6000	+20.000%	83	5,012	+62.222%
2026-09-23	3.3000	3.3000	3.0000	3.0000	-16.667%	4	4,979	+94.667%
2026-09-22	3.4000	3.7600	3.4000	3.6000	+8.761%	27	4,979	+62.222%
2026-09-21	3.4900	3.7800	3.3100	3.3100	-7.542%	19	4,961	+76.435%
2026-09-18	4.0000	4.2000	3.5800	3.5800	-11.605%	77	4,967	+63.128%
2026-09-17	3.7500	4.0500	3.6500	4.0500	+63.968%	93	4,916	+44.198%
2026-09-15	2.4800	2.4900	2.4700	2.4700	-1.984%	4	4,874	+136.437%
2026-09-14	2.2500	2.5700	2.2500	2.5200	+3.704%	19	4,874	+131.746%
2026-09-11	2.4300	2.4300	2.4300	2.4300	+10.455%	1	4,871	+140.329%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+11.675%	10	4,871	+165.455%
2026-09-04	1.9700	1.9700	1.9700	1.9700	-21.825%	1	4,861	+196.447%
2026-09-03	2.7600	2.7600	2.5200	2.5200	+2.439%	2	4,861	+131.746%
2026-09-02	2.5000	2.5500	2.4600	2.4600	-15.753%	18	4,861	+137.398%
2026-09-01	2.8600	2.9500	2.8600	2.9200	+2.456%	3	4,857	+100.000%
2026-08-31	2.8000	3.0000	2.5400	2.8500	+1.786%	2,012	4,845	+104.912%
2026-08-28	2.8000	2.8000	2.8000	2.8000	+4.869%	1	3,025	+108.571%
2026-08-27	2.6700	2.6700	2.6700	2.6700	-2.555%	2	3,025	+118.727%
2026-08-26	2.8600	2.8600	2.7400	2.7400	-1.083%	13	3,025	+113.139%
2026-08-25	2.8600	2.8600	2.7700	2.7700	-10.065%	3	3,025	+110.830%
2026-08-24	3.0000	3.1500	3.0000	3.0800	+21.260%	7	3,026	+89.610%
2026-08-21	2.1700	2.7000	2.1700	2.5400	+1.600%	20	3,024	+129.921%
2026-08-20	2.2200	2.5100	2.1600	2.5000	+25.628%	1,007	3,014	+133.600%
2026-08-19	2.0000	2.0300	1.9800	1.9900	+13.714%	11	2,255	+193.467%
2026-08-17	1.6400	1.7500	1.6300	1.7500	+9.375%	41	2,252	+233.714%
2026-08-14	1.6000	1.6000	1.5000	1.6000	-11.111%	17	2,269	+265.000%
2026-08-13	1.7200	1.8000	1.7200	1.8000	-1.099%	2	2,276	+224.444%
2026-08-12	1.7500	1.8300	1.5500	1.8200	+15.190%	26	2,276	+220.879%
2026-08-11	1.5800	1.5800	1.5800	1.5800	-7.602%	1	2,274	+269.620%
2026-08-10	1.9200	1.9200	1.7100	1.7100	-16.990%	2	2,275	+241.520%
2026-08-06	1.6700	2.0600	1.6700	2.0600	+13.812%	60	2,274	+183.495%
2026-08-05	1.7800	1.8100	1.7800	1.8100	-12.136%	3	2,280	+222.652%
2026-08-04	2.0400	2.2300	1.8900	2.0600	-0.483%	34	2,281	+183.495%
2026-08-03	2.6600	2.6600	2.0700	2.0700	-51.294%	7	2,279	+182.126%
2026-07-31	4.2500	4.2500	4.2500	4.2500	-0.932%	1	2,285	+37.412%
2026-07-29	4.2900	4.2900	4.2900	4.2900	+52.128%	1	2,285	+36.131%
2026-07-28	3.8500	3.8500	2.8200	2.8200	-35.172%	8	2,285	+107.092%
2026-07-27	4.2000	4.3500	4.2000	4.3500	-7.447%	20	2,285	+34.253%
2026-07-24	4.5500	4.7000	4.5000	4.7000	-7.115%	13	2,285	+24.255%
2026-07-23	5.0600	5.0600	5.0600	5.0600	-0.784%	1	2,290	+15.415%
2026-07-22	5.3000	5.3000	5.1000	5.1000	-11.304%	23	2,289	+14.510%
2026-07-21	4.7500	5.7500	4.7500	5.7500	+37.232%	21	2,282	+1.565%
2026-07-17	4.1900	4.1900	4.1900	4.1900	+3.457%	1	2,282	+39.379%
2026-07-16	4.4800	4.4800	4.0500	4.0500	+6.579%	21	2,282	+44.198%
2026-07-15	3.5500	3.8300	3.5500	3.8000	-3.797%	9	2,262	+53.684%
2026-07-13	3.7800	4.3500	3.7800	3.9500	+8.219%	17	2,262	+47.848%
2026-07-10	3.3800	3.6500	3.3800	3.6500	+15.873%	2	2,264	+60.000%
2026-07-09	3.1500	3.1500	3.1500	3.1500	-15.550%	20	2,265	+85.397%
2026-07-08	2.9900	3.7300	2.9900	3.7300	+41.825%	7	2,245	+56.568%
2026-07-07	2.5300	2.7000	2.5300	2.6300	+0.766%	9	2,243	+122.053%
2026-07-06	2.8000	2.8000	2.6100	2.6100	-29.076%	15	2,248	+123.755%
2026-07-02	3.6700	3.6800	3.6700	3.6800	-15.012%	2	2,248	+58.696%
2026-07-01	4.3300	4.3300	4.3300	4.3300	+3.095%	1	2,248	+34.873%
2026-06-30	4.8000	4.8000	4.2000	4.2000	-7.692%	11	2,247	+39.048%
2026-06-29	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2,256	+28.352%
2026-06-26	4.2000	4.2000	4.2000	4.2000	-7.692%	4	2,255	+39.048%
2026-06-25	4.5500	4.5500	4.5500	4.5500	+11.794%	20	2,255	+28.352%
2026-06-24	4.0700	4.0700	4.0700	4.0700	-7.500%	1	2,255	+43.489%
2026-06-23	4.3500	4.4000	4.1700	4.4000	+6.796%	37	2,255	+32.727%
2026-06-22	4.2900	4.2900	4.1000	4.1200	-3.059%	60	2,253	+41.748%
2026-06-18	4.3500	4.3800	4.2500	4.2500	+6.250%	14	2,258	+37.412%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+2.564%	2	2,258	+46.000%
2026-06-16	3.9000	3.9000	3.9000	3.9000	0.000%	1	2,260	+49.744%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-25.573%	5	2,259	+49.744%
2026-06-12	5.2400	5.2400	5.2400	5.2400	-17.480%	5	2,254	+11.450%
2026-06-11	6.3500	6.3500	6.3000	6.3500	-5.926%	8	2,249	-8.031%
2026-06-10	6.8500	6.8500	6.7000	6.7500	+7.143%	18	2,246	-13.481%
2026-06-09	5.4000	6.3000	5.4000	6.3000	+6.780%	8	2,228	-7.302%
2026-06-08	5.8500	5.9000	5.8500	5.9000	-4.839%	18	2,223	-1.017%
2026-06-05	5.9300	6.2000	5.9300	6.2000	-4.615%	29	2,216	-5.806%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-6.205%	2	2,206	-10.154%
2026-06-03	6.0500	6.9300	6.0500	6.9300	+26.000%	266	2,206	-15.729%
2026-06-02	5.5500	5.5500	5.5000	5.5000	+10.887%	9	1,982	+6.182%
2026-06-01	4.9600	4.9600	4.9600	4.9600	+9.492%	1	1,985	+17.742%
2026-05-29	4.5300	4.5300	4.5300	4.5300	-3.617%	1	1,985	+28.918%
2026-05-28	4.7000	4.7000	4.7000	4.7000	-14.855%	2	1,986	+24.255%
2026-05-26	5.4500	5.5200	5.4500	5.5200	-2.301%	2	1,987	+5.797%
2026-05-22	5.6500	5.6500	5.6500	5.6500	-1.739%	1	1,987	+3.363%
2026-05-21	6.1500	6.1500	5.7500	5.7500	+6.481%	38	1,984	+1.565%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-11.909%	1	1,984	+8.148%
2026-05-19	5.4500	6.1300	5.4500	6.1300	+3.025%	307	2,242	-4.731%
2026-05-18	6.0800	6.1000	5.9500	5.9500	+7.207%	7	2,242	-1.849%
2026-05-15	5.5500	5.5500	5.5500	5.5500	+9.901%	15	2,242	+5.225%
2026-05-14	3.6900	5.0500	3.6900	5.0500	+20.238%	14	2,241	+15.644%
2026-05-12	4.1500	4.2300	4.1500	4.2000	+11.406%	5	2,235	+39.048%
2026-05-11	4.3000	4.3000	3.7700	3.7700	-5.750%	2	2,235	+54.907%
2026-05-08	4.1600	4.1600	4.0000	4.0000	-11.111%	3	2,236	+46.000%
2026-05-06	4.7200	4.9500	4.5000	4.5000	-17.431%	17	2,238	+29.778%
2026-05-04	5.5000	5.5000	5.4300	5.4500	+11.224%	5	2,239	+7.156%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-14.931%	1	2,241	+19.184%
2026-04-29	5.3500	5.7600	5.3500	5.7600	+6.667%	2	2,241	+1.389%
2026-04-28	5.4000	5.4000	5.4000	5.4000	+8.216%	1	2,241	+8.148%
2026-04-24	4.9900	4.9900	4.9900	4.9900	-7.593%	1	2,240	+17.034%
2026-04-22	5.6100	6.4000	5.4000	5.4000	-3.052%	3	2,241	+8.148%
2026-04-21	5.5000	5.5700	5.5000	5.5700	+2.202%	5	2,235	+4.847%
2026-04-17	5.4500	5.4500	5.4500	5.4500	-12.800%	2	2,235	+7.156%
2026-04-16	5.7600	6.8200	5.7500	6.2500	+9.649%	47	2,233	-6.560%
2026-04-15	5.9500	6.1000	5.5500	5.7000	-2.564%	103	2,256	+2.456%
2026-04-14	6.2000	6.2000	5.8500	5.8500	-10.000%	50	2,307	-0.171%
2026-04-13	7.4000	7.4000	6.4500	6.5000	-11.565%	52	2,329	-10.154%
2026-04-10	7.2500	7.5500	7.2000	7.3500	+3.521%	63	2,368	-20.544%
2026-04-09	7.6500	7.9800	6.9000	7.1000	-6.579%	123	2,424	-17.746%
2026-04-08	7.5500	8.1800	7.2500	7.6000	-20.419%	122	2,473	-23.158%
2026-04-07	9.3000	10.1600	9.0000	9.5500	+1.596%	167	2,518	-38.848%
2026-04-06	10.0500	10.0500	9.3000	9.4000	-7.843%	56	2,581	-37.872%
2026-04-02	11.3000	11.3000	10.1500	10.2000	-1.449%	79	2,567	-42.745%
2026-04-01	10.5900	11.2400	9.9500	10.3500	-16.867%	67	2,567	-43.575%
2026-03-31	14.7300	14.7300	12.1900	12.4500	-18.734%	134	2,467	-53.092%
2026-03-30	15.3000	15.3200	14.5700	15.3200	+3.304%	5	2,492	-61.880%
2026-03-27	14.8500	14.8500	14.8300	14.8300	+9.689%	11	2,490	-60.620%
2026-03-26	12.9200	13.8500	12.8500	13.5200	+9.919%	124	2,355	-56.805%
2026-03-25	12.5500	12.7500	12.1500	12.3000	-5.747%	339	2,369	-52.520%
2026-03-24	13.2800	13.9000	12.7000	13.0500	+4.819%	182	1,923	-55.249%
2026-03-23	12.8600	13.5000	12.1000	12.4500	-11.071%	95	1,973	-53.092%
2026-03-20	13.1000	14.7500	12.8500	14.0000	+6.061%	401	1,779	-58.286%
2026-03-19	13.5000	13.5000	12.9700	13.2000	+25.714%	17	1,640	-55.758%
2026-03-18	10.7500	10.7500	10.5000	10.5000	+7.143%	3	1,655	-44.381%
2026-03-17	9.8000	9.8000	9.8000	9.8000	-10.909%	5	1,653	-40.408%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-3.339%	5	1,648	-46.909%
2026-03-12	11.0500	11.5500	11.0500	11.3800	+16.122%	17	1,653	-48.682%
2026-03-11	9.7300	9.8000	9.7300	9.8000	+8.889%	11	1,653	-40.408%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+5.882%	1	1,655	-35.111%
2026-03-09	8.3500	8.5000	8.3500	8.5000	+15.962%	71	1,654	-31.294%
2026-03-06	7.3300	7.3300	7.3300	7.3300	+1.103%	1	1,599	-20.327%
2026-03-04	7.4600	7.4600	7.2500	7.2500	-17.048%	41	1,598	-19.448%
2026-03-03	8.3000	8.7400	8.3000	8.7400	+28.529%	156	1,632	-33.181%
2026-03-02	6.8000	6.8000	6.8000	6.8000	+2.256%	4	1,592	-14.118%
2026-02-26	6.6500	6.6500	6.6500	6.6500	+1.527%	10	1,595	-12.180%
2026-02-23	6.5000	6.5500	6.5000	6.5500	+9.167%	20	1,605	-10.840%
2026-02-20	6.0000	6.0000	6.0000	6.0000	+11.732%	1	1,605	-2.667%
2026-02-17	5.3700	5.3700	5.3700	5.3700	-10.500%	3	1,606	+8.752%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+2.564%	10	1,606	-2.667%
2026-02-11	5.7000	5.8500	5.7000	5.8500	+13.592%	15	1,606	-0.171%
2026-02-09	5.2700	5.2900	5.1500	5.1500	-0.194%	13	1,611	+13.398%
2026-02-06	5.2300	5.3300	5.0500	5.1600	-7.027%	34	1,605	+13.178%
2026-02-02	5.5500	5.5500	5.5500	5.5500	+11.000%	3	1,586	+5.225%
2026-01-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,586	+16.800%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,585	+16.800%
2026-01-27	4.8000	4.8000	4.8000	4.8000	+14.286%	5	1,584	+21.667%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,583	+39.048%
2026-01-23	4.4700	4.4700	4.4000	4.4000	+1.617%	6	1,583	+32.727%
2026-01-22	4.5300	4.5300	4.2500	4.3300	-18.302%	5	1,583	+34.873%
2026-01-20	5.0000	6.2500	5.0000	5.3000	+4.536%	6	1,584	+10.189%
2026-01-16	5.0700	5.0700	5.0700	5.0700	+1.400%	1	1,580	+15.187%
2026-01-15	5.2500	5.2500	4.9600	5.0000	-6.716%	103	1,580	+16.800%
2026-01-14	5.7400	5.7400	5.3600	5.3600	+4.078%	24	1,614	+8.955%
2026-01-13	5.0000	5.3000	4.8000	5.1500	-2.830%	19	1,614	+13.398%
2026-01-12	5.5000	5.5000	5.3000	5.3000	-12.252%	52	1,616	+10.189%
2026-01-09	6.3200	6.3400	5.9200	6.0400	-11.696%	61	1,629	-3.311%
2026-01-08	6.2500	6.8400	6.2500	6.8400	+4.908%	36	1,670	-14.620%
2026-01-07	6.2700	6.5200	6.2700	6.5200	+1.875%	4	1,656	-10.429%
2026-01-06	6.5000	6.5000	6.4000	6.4000	-3.759%	20	1,654	-8.750%
2026-01-05	6.6500	6.6500	6.6500	6.6500	-19.100%	1	1,553	-12.180%
2025-12-31	8.1500	8.2200	8.1500	8.2200	+5.385%	101	1,553	-28.954%
2025-12-30	7.6900	7.9800	7.6500	7.8000	-10.857%	80	1,553	-25.128%
2025-12-29	8.9000	8.9000	8.7500	8.7500	+6.061%	2	1,579	-33.257%
2025-12-26	8.2000	8.2500	8.2000	8.2500	-4.070%	31	1,578	-29.212%
2025-12-23	8.3000	8.6000	8.3000	8.6000	-0.578%	3	1,551	-32.093%
2025-12-22	8.6000	8.7200	8.6000	8.6500	-9.424%	13	1,551	-32.486%
2025-12-19	9.5100	9.5500	9.5100	9.5500	-15.111%	2	1,540	-38.848%
2025-12-17	10.6700	11.2500	10.6500	11.2500	-2.089%	200	1,540	-48.089%
2025-12-15	11.8200	11.8200	11.4900	11.4900	-2.213%	14	1,423	-49.173%
2025-12-12	12.1500	12.2400	11.6000	11.7500	-9.266%	6	1,426	-50.298%
2025-12-10	13.0000	13.0000	12.9500	12.9500	+7.469%	23	1,427	-54.903%
2025-12-09	12.2000	12.2000	12.0500	12.0500	+2.641%	2	1,449	-51.535%
2025-12-08	11.7400	11.7400	11.7400	11.7400	+6.727%	2	1,449	-50.256%
2025-12-05	11.0000	11.0000	11.0000	11.0000	-4.098%	10	1,447	-46.909%
2025-12-02	11.6500	11.7000	11.4700	11.4700	-25.179%	5	1,437	-49.085%
2025-11-28	16.0200	16.0200	15.3300	15.3300	-5.951%	7	1,438	-61.905%
2025-11-26	16.3000	16.3000	16.3000	16.3000	-9.795%	1	1,445	-64.172%
2025-11-25	18.0700	18.0700	18.0700	18.0700	-4.895%	3	1,445	-67.681%
2025-11-21	19.2500	20.0000	19.0000	19.0000	+5.556%	12	1,448	-69.263%
2025-11-20	18.0000	18.0000	18.0000	18.0000	+5.882%	15	1,448	-67.556%
2025-11-19	17.1800	17.4000	16.9000	17.0000	+9.254%	128	1,447	-65.647%
2025-11-18	15.7800	15.7800	15.5600	15.5600	+10.355%	2	1,382	-62.468%
2025-11-14	14.3500	14.3500	14.1000	14.1000	+0.356%	15	1,380	-58.582%
2025-11-11	14.3200	14.3200	14.0300	14.0500	-1.404%	11	1,366	-58.434%
2025-11-10	14.4800	14.4800	14.2500	14.2500	+3.336%	14	1,359	-59.018%
2025-11-06	14.2000	14.3000	13.7900	13.7900	-0.072%	12	1,358	-57.650%
2025-11-05	14.0800	14.0800	13.7000	13.8000	+2.222%	17	1,358	-57.681%
2025-11-04	13.3500	13.5000	13.2500	13.5000	+4.408%	4	1,354	-56.741%
2025-11-03	12.9300	12.9300	12.9300	12.9300	-3.291%	10	1,354	-54.834%
2025-10-31	12.8000	13.3700	12.8000	13.3700	+8.084%	43	1,354	-56.320%
2025-10-30	12.3700	12.3700	12.3700	12.3700	+23.700%	10	1,333	-52.789%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+9.890%	10	1,323	-41.600%
2025-10-27	9.1000	9.1000	9.1000	9.1000	-4.712%	3	1,310	-35.824%
2025-10-24	9.5500	9.6000	9.5500	9.5500	-6.556%	20	1,310	-38.848%
2025-10-21	10.1000	10.2200	10.1000	10.2200	-12.650%	40	1,290	-42.857%
2025-10-17	11.7000	11.7000	11.6500	11.7000	-5.645%	23	1,250	-50.085%
2025-10-16	12.6000	12.6000	12.4000	12.4000	+8.297%	7	1,241	-52.903%
2025-10-15	11.4000	11.4500	11.4000	11.4500	+1.327%	7	1,241	-48.996%
2025-10-10	10.7800	11.3000	10.7800	11.3000	+7.619%	8	1,240	-48.319%
2025-10-09	9.7000	10.5000	9.5500	10.5000	+15.385%	37	1,235	-44.381%
2025-10-08	9.0500	9.1500	9.0500	9.1000	-10.784%	37	1,232	-35.824%
2025-10-06	10.1000	10.2000	10.1000	10.2000	-0.971%	2	1,243	-42.745%
2025-10-03	10.1000	10.3000	10.1000	10.3000	-0.771%	12	1,243	-43.301%
2025-10-02	10.3000	10.3800	10.3000	10.3800	-6.486%	2	1,234	-43.738%
2025-09-30	11.0500	11.1000	11.0500	11.1000	+1.835%	2	1,233	-47.387%
2025-09-29	10.5000	10.9000	10.5000	10.9000	+9.990%	6	1,231	-46.422%
2025-09-26	9.7500	9.9100	9.7500	9.9100	-7.900%	2	1,229	-41.070%
2025-09-25	10.6600	10.7600	10.6600	10.7600	+2.379%	2	1,230	-45.725%
2025-09-23	10.5100	10.5100	10.5100	10.5100	-1.776%	1	1,230	-44.434%
2025-09-22	10.7000	11.0100	10.7000	10.7000	-0.926%	3	1,231	-45.421%
2025-09-19	10.3300	10.8000	10.3300	10.8000	+5.263%	4	1,232	-45.926%
2025-09-18	10.2600	10.2600	10.2600	10.2600	-4.558%	1	1,228	-43.080%
2025-09-17	10.4200	10.7500	10.4200	10.7500	+0.467%	4	1,227	-45.674%
2025-09-16	10.4000	10.7000	10.4000	10.7000	+2.885%	702	1,225	-45.421%
2025-09-15	10.4500	10.5000	10.4000	10.4000	+3.792%	24	866	-43.846%
2025-09-12	10.0500	10.3500	10.0000	10.0200	+17.882%	16	842	-41.717%
2025-09-11	8.6400	8.7700	8.3400	8.5000	-2.968%	4	826	-31.294%
2025-09-10	8.5000	8.7600	8.5000	8.7600	+5.288%	6	826	-33.333%
2025-09-08	8.7600	9.5000	8.3200	8.3200	-9.565%	11	825	-29.808%
2025-09-05	9.2000	9.2000	9.2000	9.2000	+7.602%	2	829	-36.522%
2025-09-04	8.5500	8.5500	8.5500	8.5500	-2.509%	8	829	-31.696%
2025-09-03	8.7700	8.7700	8.7700	8.7700	+11.720%	1	836	-33.409%
2025-09-02	7.7400	7.8500	7.7400	7.8500	+0.128%	2	836	-25.605%
2025-08-28	7.5800	7.8400	7.5800	7.8400	+0.513%	2	836	-25.510%
2025-08-27	7.8000	7.8000	7.8000	7.8000	-3.704%	4	836	-25.128%
2025-08-26	8.3500	8.3500	7.0500	8.1000	-5.594%	34	840	-27.901%
2025-08-25	8.5500	8.5800	8.5500	8.5800	+3.373%	2	824	-31.935%
2025-08-22	8.3000	8.3000	8.3000	8.3000	-12.169%	1	824	-29.639%
2025-08-21	9.4500	9.4500	9.4500	9.4500	+10.526%	7	824	-38.201%
2025-08-18	8.4500	8.5500	8.4500	8.5500	+7.818%	29	817	-31.696%
2025-08-15	7.8800	7.9300	7.8800	7.9300	-5.030%	2	817	-26.356%
2025-08-14	8.2100	8.3500	8.2100	8.3500	-1.765%	2	817	-30.060%
2025-08-13	8.5000	8.5000	8.5000	8.5000	-1.506%	1	817	-31.294%
2025-08-12	8.6000	8.6300	8.6000	8.6300	-5.165%	2	816	-32.329%
2025-08-11	8.9000	9.1000	8.9000	9.1000	+2.825%	4	816	-35.824%
2025-08-08	9.0900	9.0900	8.7900	8.8500	-3.279%	9	814	-34.011%
2025-08-07	9.0400	9.1500	9.0400	9.1500	-12.188%	2	809	-36.175%
2025-08-04	10.6000	10.6000	10.4200	10.4200	-1.698%	3	809	-43.954%
2025-08-01	10.6500	10.6500	10.6000	10.6000	+4.950%	2	807	-44.906%
2025-07-31	9.8100	10.1000	9.8100	10.1000	+4.663%	2	807	-42.178%
2025-07-30	9.2000	9.6500	9.2000	9.6500	+2.333%	8	807	-39.482%
2025-07-29	8.9600	9.4400	8.9600	9.4300	+4.199%	3	801	-38.070%
2025-07-28	8.9000	9.0800	8.9000	9.0500	-1.523%	7	801	-35.470%
2025-07-25	9.5900	9.5900	9.1500	9.1900	-1.395%	4	798	-36.453%
2025-07-24	9.2200	9.3200	9.2000	9.3200	-2.612%	3	798	-37.339%
2025-07-23	9.4600	9.5700	9.4600	9.5700	-10.811%	2	799	-38.976%
2025-07-22	10.7000	10.7300	10.7000	10.7300	+6.028%	2	801	-45.573%
2025-07-21	10.1000	10.1200	10.1000	10.1200	-3.158%	10	799	-42.292%
2025-07-18	10.1500	10.4500	10.1500	10.4500	-0.476%	2	799	-44.115%
2025-07-17	10.4000	10.5000	10.4000	10.5000	+0.962%	2	799	-44.381%
2025-07-16	10.4000	10.4000	10.4000	10.4000	+0.483%	1	798	-43.846%
2025-07-15	10.7000	10.7000	10.3500	10.3500	-0.481%	11	798	-43.575%
2025-07-14	10.9000	10.9000	10.4000	10.4000	-6.306%	8	787	-43.846%
2025-07-11	11.1000	11.1000	11.1000	11.1000	+2.968%	1	786	-47.387%
2025-07-09	10.7000	11.1400	10.5500	10.7800	-12.286%	13	786	-45.826%
2025-07-08	12.5000	12.5000	12.2900	12.2900	-7.175%	20	774	-52.482%
2025-07-07	12.6000	13.2400	12.6000	13.2400	-6.761%	26	784	-55.891%
2025-06-30	13.6100	14.2000	13.6100	14.2000	+0.353%	44	758	-58.873%
2025-06-27	14.1000	14.1500	14.1000	14.1500	-4.521%	10	787	-58.728%
2025-06-26	14.8200	14.8200	14.8200	14.8200	-6.734%	5	777	-60.594%
2025-06-16	16.2600	16.2600	15.8900	15.8900	-0.625%	11	772	-63.247%
2025-06-13	16.0400	16.0400	15.9900	15.9900	-8.629%	4	763	-63.477%
2025-06-12	15.6500	17.5000	15.4000	17.5000	+32.878%	8	763	-66.629%
2025-06-10	13.0500	13.5500	13.0500	13.1700	+1.308%	55	760	-55.657%
2025-06-09	13.0000	13.0000	13.0000	13.0000	-7.341%	10	804	-55.077%
2025-06-06	14.0700	14.1000	13.8900	14.0300	+2.784%	180	804	-58.375%
2025-06-04	13.6500	13.6500	13.6500	13.6500	-3.873%	1	717	-57.216%
2025-06-02	13.5500	14.2000	13.5500	14.2000	-1.045%	3	717	-58.873%
2025-05-30	14.3500	14.3500	14.3500	14.3500	-7.120%	2	715	-59.303%
2025-05-28	15.4500	15.4500	15.4500	15.4500	+1.311%	10	715	-62.201%
2025-05-22	15.2500	15.2500	15.2500	15.2500	+5.976%	1	715	-61.705%
2025-05-21	14.3900	14.3900	14.3900	14.3900	+1.338%	2	715	-59.416%
2025-05-20	14.1800	14.2000	14.1700	14.2000	-1.730%	4	715	-58.873%
2025-05-19	14.4500	14.4500	14.4500	14.4500	+0.347%	10	717	-59.585%
2025-05-16	14.4000	14.4000	14.4000	14.4000	+1.053%	2	727	-59.444%
2025-05-13	14.6300	14.6300	14.2500	14.2500	-16.764%	6	726	-59.018%
2025-05-12	16.7900	17.1200	16.7900	17.1200	-15.872%	3	732	-65.888%
2025-05-05	21.4000	21.4000	20.3500	20.3500	-0.732%	11	734	-71.302%
2025-05-02	20.5000	20.5000	20.5000	20.5000	-6.093%	2	733	-71.512%
2025-05-01	22.3000	22.3000	21.8300	21.8300	-1.799%	2	732	-73.248%
2025-04-29	22.2300	22.2300	22.2300	22.2300	-1.112%	20	730	-73.729%
2025-04-28	22.4800	22.4800	22.4800	22.4800	-11.006%	1	750	-74.021%
2025-04-24	25.2600	25.2600	25.2600	25.2600	-22.634%	12	750	-76.880%
2025-04-22	31.0500	32.6500	31.0500	32.6500	+2.641%	12	750	-82.113%
2025-04-17	31.8100	31.8100	31.8100	31.8100	-2.273%	1	740	-81.641%
2025-04-15	32.2000	32.5500	32.2000	32.5500	+2.038%	4	740	-82.058%
2025-04-14	31.9000	31.9000	31.9000	31.9000	-3.916%	10	744	-81.693%
2025-04-09	43.0200	43.0200	33.2000	33.2000	-27.716%	33	754	-82.410%
2025-04-07	47.1200	50.0500	45.9300	45.9300	+1.705%	40	780	-87.285%
2025-04-04	40.0000	46.3200	40.0000	45.1600	+35.210%	34	774	-87.068%
2025-04-03	33.4000	33.4000	33.4000	33.4000	+29.608%	10	761	-82.515%
2025-04-01	25.7700	25.7700	25.7700	25.7700	-1.264%	1	761	-77.338%
2025-03-31	25.7500	26.1000	25.7500	26.1000	+7.851%	20	761	-77.625%
2025-03-28	24.2000	24.2000	24.2000	24.2000	+15.238%	8	751	-75.868%
2025-03-24	21.0000	21.0000	21.0000	21.0000	-3.002%	11	751	-72.190%
2025-03-21	25.1400	25.1400	21.6500	21.6500	-11.992%	42	740	-73.025%
2025-03-20	24.6000	24.6000	24.6000	24.6000	-4.206%	1	740	-76.260%
2025-03-19	24.4500	25.6800	24.4500	25.6800	-29.061%	6	739	-77.259%
2025-03-10	36.2000	36.2000	36.2000	36.2000	+26.132%	500	736	-83.867%
2025-03-06	28.7000	28.7000	28.7000	28.7000	+1.092%	2	767	-79.652%
2025-03-05	28.3900	28.3900	28.3900	28.3900	+18.986%	10	767	-79.429%
2025-02-27	23.8600	23.8600	23.8600	23.8600	+0.973%	1	766	-75.524%
2025-02-26	23.6300	23.6300	23.6300	23.6300	+5.633%	10	766	-75.286%
2025-02-25	22.3700	22.3700	22.3700	22.3700	+8.329%	10	746	-73.894%
2025-02-24	21.1000	21.1000	20.6500	20.6500	-10.139%	12	746	-71.719%
2025-02-21	19.0800	23.4000	19.0800	22.9800	+8.910%	146	747	-74.587%
2025-02-20	22.0000	22.0000	20.9500	21.1000	+3.992%	27	753	-72.322%
2025-02-19	20.2900	20.2900	20.2900	20.2900	+4.319%	1	744	-71.217%
2025-02-18	19.4500	19.4500	19.4500	19.4500	-3.474%	1	744	-69.974%
2025-02-14	20.1000	20.1500	20.1000	20.1500	-4.502%	6	743	-71.017%
2025-02-12	21.1000	21.1000	21.1000	21.1000	-3.521%	10	743	-72.322%
2025-02-05	21.8700	21.8700	21.8700	21.8700	-3.868%	1	733	-73.297%
2025-02-03	22.7500	22.7500	22.7500	22.7500	+1.563%	10	733	-74.330%
2025-01-31	21.8500	22.4000	21.8500	22.4000	+0.901%	32	723	-73.929%
2025-01-30	23.5000	23.5000	22.1000	22.2000	-7.307%	28	723	-73.694%
2025-01-29	23.6600	23.9500	23.6600	23.9500	+8.371%	21	743	-75.616%
2025-01-28	19.7700	22.1000	19.7700	22.1000	-6.356%	24	724	-73.575%
2025-01-27	22.9500	23.6000	22.9500	23.6000	+3.509%	3	703	-75.254%
2025-01-24	22.7000	22.8000	22.7000	22.8000	-4.000%	4	702	-74.386%
2025-01-22	23.8500	23.8500	23.7500	23.7500	-7.767%	18	702	-75.411%
2025-01-17	25.7500	25.7500	25.7500	25.7500	+0.665%	2	702	-77.320%
2025-01-16	26.1000	26.2000	25.5800	25.5800	-5.259%	14	702	-77.170%
2025-01-15	27.0000	27.0000	27.0000	27.0000	+3.053%	50	698	-78.370%
2025-01-10	27.2100	27.2100	26.2000	26.2000	-0.076%	6	648	-77.710%
2025-01-06	26.2200	26.2200	26.2200	26.2200	-2.346%	1	648	-77.727%
2025-01-03	26.8500	26.8500	26.8500	26.8500	+1.551%	2	647	-78.250%
2025-01-02	26.2100	27.0000	26.2100	26.4400	-0.226%	6	646	-77.912%
2024-12-30	30.0000	30.0000	26.5000	26.5000	+11.111%	4	640	-77.962%
2024-12-27	23.8500	23.8500	23.8500	23.8500	-1.649%	4	642	-75.514%
2024-12-24	24.7600	24.7600	24.0000	24.2500	-4.902%	4	640	-75.918%
2024-12-23	25.3500	25.5000	25.3500	25.5000	+2.000%	5	640	-77.098%
2024-12-20	22.7900	25.0000	22.7900	25.0000	-3.101%	3	635	-76.640%
2024-12-18	26.5000	26.5000	25.8000	25.8000	-5.495%	2	632	-77.364%
2024-12-16	28.1900	28.1900	27.3000	27.3000	-1.904%	9	633	-78.608%
2024-12-13	28.4000	28.4000	27.8300	27.8300	-4.034%	6	633	-79.015%
2024-12-11	29.0000	29.0000	29.0000	29.0000	-10.161%	2	631	-79.862%
2024-12-05	32.5000	32.5000	32.2800	32.2800	-0.524%	91	629	-81.908%
2024-12-04	32.4000	32.4500	32.4000	32.4500	-14.941%	10	667	-82.003%
2024-11-22	35.9500	38.1500	35.9500	38.1500	-3.418%	30	657	-84.692%
2024-11-19	36.8000	39.7900	36.8000	39.5000	-3.257%	501	642	-85.215%
2024-11-18	39.4300	40.8300	39.0800	40.8300	-6.052%	83	141	-85.697%
2024-11-15	43.4600	43.4600	43.4600	43.4600	+1.070%	2	60	-86.562%
2024-11-14	43.0000	43.0000	43.0000	43.0000	+11.111%	1	59	-86.419%
2024-11-12	38.7000	38.7000	38.7000	38.7000	+10.256%	2	60	-84.910%
2024-11-11	35.1000	35.1000	35.1000	35.1000	-0.284%	5	62	-83.362%
2024-11-08	35.0000	36.1200	35.0000	35.2000	-1.262%	40	57	-83.409%
2024-11-07	36.3000	36.5300	35.6500	35.6500	+1.799%	20	41	-83.619%
2024-11-05	32.8000	35.0200	32.8000	35.0200	+0.200%	11	21	-83.324%
2024-11-04	34.9500	34.9500	34.9500	34.9500	+0.547%	1	10	-83.290%
2024-11-01	34.7600	34.7600	34.7600	34.7600	+8.523%	2	9	-83.199%
2024-10-21	32.3000	32.3000	32.0300	32.0300	-2.644%	2	8	-81.767%
2024-10-16	32.9000	32.9000	32.9000	32.9000	-11.440%	1	6	-82.249%
2024-10-11	37.1500	37.1500	37.1500	37.1500	+5.540%	2	5	-84.280%
2024-09-23	35.2000	35.2000	35.2000	35.2000	+1.587%	2	4	-83.409%
2024-09-17	34.6500	34.6500	34.6500	34.6500	0.000%	2	2	-83.146%