Dark

BA20270115P165
BA Jan 15 2027 165.00 Put (BA270115P00165000)
option OPRA

EOD

Sep 29, 2026

4.38-8.176%(-0.39)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.4500	3.8500	4.3800	-8.176%	35	1,607	0.000%
2026-09-28	3.4000	4.8500	3.4000	4.7700	+76.667%	1,076	1,603	-8.176%
2026-09-25	2.6000	2.7300	2.4400	2.7000	+0.746%	31	799	+62.222%
2026-09-24	2.6500	3.0900	2.6500	2.6800	-1.107%	21	773	+63.433%
2026-09-22	2.4700	2.8300	2.4700	2.7100	+9.717%	24	754	+61.624%
2026-09-21	2.4700	2.4700	2.4700	2.4700	-11.470%	1	743	+77.328%
2026-09-18	2.7900	2.7900	2.7900	2.7900	-7.921%	5	744	+56.989%
2026-09-17	3.0500	3.0500	2.6400	3.0300	+0.664%	8	748	+44.554%
2026-09-16	2.9000	3.0100	2.9000	3.0100	+60.106%	6	747	+45.515%
2026-09-15	1.9200	1.9200	1.8600	1.8800	-1.053%	19	741	+132.979%
2026-09-14	1.9000	1.9000	1.9000	1.9000	-5.000%	5	746	+130.526%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-4.306%	1	741	+119.000%
2026-09-10	2.0900	2.0900	2.0900	2.0900	+11.765%	100	740	+109.569%
2026-09-09	1.8700	1.8700	1.8700	1.8700	+9.357%	1	640	+134.225%
2026-09-08	1.6800	1.7100	1.6800	1.7100	-4.469%	15	640	+156.140%
2026-09-04	1.7200	1.7900	1.7200	1.7900	-8.673%	6	629	+144.693%
2026-09-03	2.1600	2.1600	1.9600	1.9600	+3.158%	2	629	+123.469%
2026-09-02	2.0400	2.0400	1.9000	1.9000	-14.027%	2	628	+130.526%
2026-09-01	2.2100	2.2100	2.2100	2.2100	+3.756%	2	626	+98.190%
2026-08-31	2.1300	2.1300	2.1300	2.1300	+3.902%	5	626	+105.634%
2026-08-27	2.0000	2.1100	2.0000	2.0500	-17.339%	15	631	+113.659%
2026-08-24	2.4100	2.4800	2.4100	2.4800	+24.623%	6	626	+76.613%
2026-08-21	2.0200	2.0400	1.9200	1.9900	+6.989%	4	626	+120.101%
2026-08-20	1.8600	1.8600	1.8600	1.8600	+21.569%	5	622	+135.484%
2026-08-19	1.4800	1.5700	1.4800	1.5300	+23.387%	45	617	+186.275%
2026-08-17	1.2400	1.2800	1.2400	1.2400	+6.897%	17	607	+253.226%
2026-08-14	1.1100	1.1600	1.0900	1.1600	-14.074%	15	607	+277.586%
2026-08-13	1.3200	1.3800	1.2900	1.3500	+4.651%	6	599	+224.444%
2026-08-11	1.2400	1.3300	1.2100	1.2900	-4.444%	43	599	+239.535%
2026-08-10	1.2800	1.3500	1.2800	1.3500	-11.765%	13	609	+224.444%
2026-08-04	1.5000	1.5400	1.5000	1.5300	-11.561%	4	604	+186.275%
2026-08-03	2.4400	2.4400	1.7200	1.7300	-43.831%	8	604	+153.179%
2026-07-31	3.2000	3.3000	3.0800	3.0800	-14.444%	6	606	+42.208%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+140.000%	5	604	+21.667%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-63.855%	1	599	+192.000%
2026-07-23	4.0500	4.1500	4.0500	4.1500	-1.190%	2	599	+5.542%
2026-07-22	4.3000	4.3000	4.0500	4.2000	-6.040%	24	600	+4.286%
2026-07-21	4.6000	4.6000	4.4700	4.4700	+44.194%	3	601	-2.013%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-3.427%	5	599	+41.290%
2026-07-15	3.2100	3.2100	3.2100	3.2100	+4.560%	1	599	+36.449%
2026-07-13	3.0700	3.0700	3.0700	3.0700	+12.868%	1	599	+42.671%
2026-07-10	2.7200	2.7200	2.7200	2.7200	+7.937%	1	598	+61.029%
2026-07-08	2.5000	2.5200	2.5000	2.5200	+16.129%	2	598	+73.810%
2026-07-07	2.0400	2.2200	1.7600	2.1700	-3.125%	25	599	+101.843%
2026-07-06	2.4200	2.4800	2.2400	2.2400	-25.084%	4	607	+95.536%
2026-07-02	2.9900	2.9900	2.9900	2.9900	-15.775%	1	607	+46.488%
2026-06-26	3.5500	3.5500	3.5500	3.5500	+9.231%	1	607	+23.380%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-10.959%	1	607	+34.769%
2026-06-23	3.3800	3.6500	3.3800	3.6500	+9.281%	121	607	+20.000%
2026-06-22	3.3400	3.4400	3.3200	3.3400	-7.222%	59	629	+31.138%
2026-06-18	3.6200	3.6400	3.5500	3.6000	+14.650%	11	584	+21.667%
2026-06-16	3.1400	3.1400	3.1400	3.1400	-4.848%	1	584	+39.490%
2026-06-15	3.2100	3.3500	3.2100	3.3000	-41.593%	3	584	+32.727%
2026-06-10	5.6500	5.7000	5.6000	5.6500	+10.136%	18	583	-22.478%
2026-06-05	5.1300	5.1300	5.1300	5.1300	+38.649%	1	568	-14.620%
2026-05-29	3.9000	3.9000	3.7000	3.7000	-18.142%	4	568	+18.378%
2026-05-22	4.5200	4.5200	4.5200	4.5200	-5.833%	1	570	-3.097%
2026-05-21	4.8000	4.8000	4.8000	4.8000	+6.667%	1	569	-8.750%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-7.216%	1	569	-2.667%
2026-05-19	4.8100	4.8500	4.8100	4.8500	+4.978%	42	568	-9.691%
2026-05-15	4.4000	4.6200	4.4000	4.6200	+2.667%	4	568	-5.195%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+40.625%	1	565	-2.667%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+1.911%	1	566	+36.875%
2026-05-11	3.1400	3.1400	3.1400	3.1400	-7.647%	120	566	+39.490%
2026-05-08	3.5600	3.5600	3.3000	3.4000	-9.333%	7	591	+28.824%
2026-05-06	3.7500	3.7500	3.7500	3.7500	-14.579%	1	596	+16.800%
2026-05-05	4.3900	4.3900	4.3900	4.3900	+10.859%	1	597	-0.228%
2026-05-01	3.9600	3.9600	3.9600	3.9600	-3.415%	1	595	+10.606%
2026-04-24	4.0000	4.1000	4.0000	4.1000	-8.889%	22	593	+6.829%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-9.091%	1	593	-2.667%
2026-04-20	4.9500	4.9500	4.9500	4.9500	+7.609%	4	592	-11.515%
2026-04-17	4.6500	4.6500	4.6000	4.6000	-9.449%	3	592	-4.783%
2026-04-16	5.0800	5.0800	5.0800	5.0800	+2.626%	2	590	-13.780%
2026-04-15	4.9500	4.9500	4.9500	4.9500	-1.980%	2	588	-11.515%
2026-04-14	4.8000	5.3000	4.3000	5.0500	-9.821%	168	588	-13.267%
2026-04-13	6.3500	6.3500	5.5000	5.6000	-8.943%	131	663	-21.786%
2026-04-10	5.5000	6.5000	5.5000	6.1500	-8.209%	116	675	-28.780%
2026-04-09	6.8500	6.8500	6.7000	6.7000	-1.471%	23	708	-34.627%
2026-04-08	6.7900	6.8000	6.7900	6.8000	-22.286%	2	701	-35.588%
2026-04-07	8.5000	8.7500	8.5000	8.7500	+4.790%	3	702	-49.943%
2026-04-06	8.0000	8.5500	8.0000	8.3500	-7.222%	22	701	-47.545%
2026-04-02	8.9500	9.0500	8.9000	9.0000	+1.124%	20	710	-51.333%
2026-04-01	8.9000	8.9000	8.9000	8.9000	-27.642%	1	710	-50.787%
2026-03-31	12.9000	13.4300	11.9800	12.3000	-10.545%	47	686	-64.390%
2026-03-30	12.9500	15.0300	12.8700	13.7500	+6.424%	193	680	-68.145%
2026-03-27	12.4000	13.5500	12.3400	12.9200	+14.844%	300	550	-66.099%
2026-03-23	11.2500	11.2500	11.2500	11.2500	-8.907%	8	348	-61.067%
2026-03-20	11.8500	12.8000	11.8500	12.3500	+10.862%	32	321	-64.534%
2026-03-19	11.3000	11.3000	11.1400	11.1400	+18.511%	11	328	-60.682%
2026-03-18	9.4000	9.4000	9.4000	9.4000	+8.671%	1	331	-53.404%
2026-03-17	8.9000	8.9000	8.6500	8.6500	+1.765%	2	330	-49.364%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-12.371%	5	330	-48.471%
2026-03-13	9.7000	9.7000	9.7000	9.7000	+4.301%	5	330	-54.845%
2026-03-12	9.3000	9.3000	9.3000	9.3000	+7.514%	1	335	-52.903%
2026-03-11	8.6500	8.6500	8.6500	8.6500	+13.816%	1	335	-49.364%
2026-03-10	8.8000	8.8000	7.6000	7.6000	+18.750%	7	335	-42.368%
2026-03-04	6.4500	6.4500	6.4000	6.4000	+8.475%	29	329	-31.563%
2026-03-02	5.9000	5.9000	5.9000	5.9000	+9.259%	3	336	-25.763%
2026-02-24	5.4500	5.4500	5.4000	5.4000	+14.894%	30	338	-18.889%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-4.858%	1	347	-6.809%
2026-02-11	4.9500	4.9500	4.9400	4.9400	+12.273%	2	347	-11.336%
2026-02-06	4.4000	4.4000	4.4000	4.4000	-16.031%	2	347	-0.455%
2026-02-05	5.2400	5.2400	5.2400	5.2400	+2.745%	2	345	-16.412%
2026-01-30	5.1000	5.1000	5.1000	5.1000	+21.429%	7	346	-14.118%
2026-01-28	4.5000	4.5000	4.2000	4.2000	+10.526%	6	339	+4.286%
2026-01-26	3.9700	3.9700	3.8000	3.8000	-14.798%	18	340	+15.263%
2026-01-20	4.4600	4.4600	4.4600	4.4600	+3.721%	4	352	-1.794%
2026-01-16	4.3500	4.3500	4.3000	4.3000	+0.467%	45	328	+1.860%
2026-01-15	4.4100	4.4100	4.2800	4.2800	-9.895%	29	328	+2.336%
2026-01-14	4.6200	4.8000	4.6200	4.7500	+4.857%	54	312	-7.789%
2026-01-13	4.5300	4.5300	4.5300	4.5300	-12.039%	1	311	-3.311%
2026-01-09	5.2600	5.2600	5.1500	5.1500	-5.505%	9	311	-14.951%
2026-01-08	5.4500	5.5000	5.4500	5.4500	+0.926%	20	308	-19.633%
2026-01-07	5.3500	5.4500	5.2800	5.4000	-3.571%	55	291	-18.889%
2026-01-06	5.6000	5.6000	5.6000	5.6000	-2.609%	21	274	-21.786%
2026-01-05	5.7000	5.9500	5.7000	5.7500	-14.179%	3	275	-23.826%
2026-01-02	7.0500	7.0500	6.7000	6.7000	-4.286%	7	275	-34.627%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-5.405%	2	278	-37.429%
2025-12-23	7.4000	7.4000	7.4000	7.4000	-1.333%	1	278	-40.811%
2025-12-22	7.6500	7.6500	7.5000	7.5000	-16.667%	10	279	-41.600%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-1.316%	1	281	-51.333%
2025-12-17	9.1200	9.1200	9.1200	9.1200	-5.000%	3	282	-51.974%
2025-12-16	9.5000	9.6000	9.5000	9.6000	-4.000%	10	285	-54.375%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-2.439%	7	289	-56.200%
2025-12-12	10.2500	10.2500	10.2500	10.2500	-10.870%	2	282	-57.268%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+6.481%	1	284	-61.913%
2025-12-05	10.8000	10.8000	10.8000	10.8000	-3.571%	1	283	-59.444%
2025-12-03	11.2000	11.2000	11.2000	11.2000	+9.268%	1	283	-60.893%
2025-12-02	10.2500	10.2500	10.2500	10.2500	-25.455%	4	282	-57.268%
2025-11-28	13.7500	13.7500	13.7500	13.7500	-6.906%	1	282	-68.145%
2025-11-26	14.7700	14.7700	14.7700	14.7700	-7.975%	3	284	-70.345%
2025-11-25	16.0500	16.0500	16.0500	16.0500	-9.322%	3	284	-72.710%
2025-11-24	17.6000	17.7000	17.4400	17.7000	+3.327%	15	281	-75.254%
2025-11-21	17.1300	17.1300	17.1300	17.1300	+7.062%	5	282	-74.431%
2025-11-20	15.5000	16.0000	15.5000	16.0000	+28.514%	2	285	-72.625%
2025-11-14	12.5000	12.5000	12.4500	12.4500	-1.190%	16	285	-64.819%
2025-11-12	12.4500	12.6000	12.4500	12.6000	+1.205%	18	285	-65.238%
2025-11-11	12.6500	12.6500	12.4500	12.4500	-3.113%	2	267	-64.819%
2025-11-10	12.7400	12.8500	12.7400	12.8500	+1.181%	2	267	-65.914%
2025-11-07	13.1000	13.1000	12.7000	12.7000	+1.600%	25	267	-65.512%
2025-11-06	11.8100	12.5000	11.8100	12.5000	+5.042%	2	257	-64.960%
2025-11-04	12.4000	12.4000	11.9000	11.9000	+10.698%	2	256	-63.193%
2025-11-03	10.7000	10.7500	10.6500	10.7500	-1.104%	17	258	-59.256%
2025-10-30	10.3500	11.0000	10.3500	10.8700	+40.621%	5	258	-59.706%
2025-10-28	7.7500	7.7500	7.6800	7.7300	-8.521%	3	258	-43.338%
2025-10-24	8.4500	8.4500	8.4500	8.4500	-6.630%	6	258	-48.166%
2025-10-23	9.1000	9.1000	9.0500	9.0500	-12.136%	37	252	-51.602%
2025-10-17	10.3500	10.3500	10.2500	10.3000	-2.647%	10	248	-57.476%
2025-10-16	10.5500	10.5800	10.5500	10.5800	+4.752%	2	249	-58.601%
2025-10-15	10.0100	10.1500	10.0100	10.1000	+0.498%	9	250	-56.634%
2025-10-14	10.0500	10.0500	10.0500	10.0500	+0.500%	1	241	-56.418%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+9.051%	1	241	-56.200%
2025-10-09	8.2500	9.3500	8.1500	9.1700	+13.913%	16	240	-52.236%
2025-10-08	8.4500	8.4500	8.0500	8.0500	-10.356%	7	241	-45.590%
2025-10-06	9.0300	9.0300	8.9800	8.9800	-1.210%	2	242	-51.225%
2025-10-03	8.9800	9.0900	8.9800	9.0900	-0.110%	2	243	-51.815%
2025-10-02	9.0700	9.1000	9.0700	9.1000	-4.211%	2	242	-51.868%
2025-10-01	9.5000	9.5000	9.3400	9.5000	-3.061%	3	243	-53.895%
2025-09-30	9.6300	9.8000	9.6300	9.8000	+2.725%	2	242	-55.306%
2025-09-29	9.2300	9.5400	9.2300	9.5400	-0.418%	2	242	-54.088%
2025-09-25	9.3500	9.5800	9.3500	9.5800	+2.460%	2	242	-54.280%
2025-09-24	9.2200	9.3500	9.2200	9.3500	-1.786%	2	242	-53.155%
2025-09-23	8.8200	9.5200	8.8200	9.5200	+3.254%	2	242	-53.992%
2025-09-18	9.0500	9.2200	9.0500	9.2200	-1.915%	2	240	-52.495%
2025-09-16	9.4000	9.4000	9.4000	9.4000	+5.499%	2	240	-53.404%
2025-09-15	9.0500	9.8000	8.9100	8.9100	-5.213%	18	238	-50.842%
2025-09-12	9.4000	9.4000	9.4000	9.4000	+18.987%	1	253	-53.404%
2025-09-11	7.3800	7.9000	7.3800	7.9000	+6.757%	4	252	-44.557%
2025-09-10	7.4000	7.4000	7.4000	7.4000	-2.632%	1	249	-40.811%
2025-09-09	7.3000	7.6500	7.3000	7.6000	0.000%	4	248	-42.368%
2025-09-08	7.4900	7.6000	7.4900	7.6000	-5.707%	3	248	-42.368%
2025-09-05	8.1500	8.1500	7.8800	8.0600	+4.675%	9	249	-45.658%
2025-09-04	7.6600	7.7600	7.6600	7.7000	-3.750%	4	252	-43.117%
2025-09-03	8.0000	8.0000	8.0000	8.0000	+14.123%	2	252	-45.250%
2025-09-02	7.1500	7.1500	6.9400	7.0100	+0.286%	7	250	-37.518%
2025-08-28	6.9500	6.9900	6.9500	6.9900	-0.143%	2	255	-37.339%
2025-08-27	7.1900	7.2600	7.0000	7.0000	-10.256%	4	255	-37.429%
2025-08-25	7.4500	7.8000	7.4500	7.8000	-4.177%	2	255	-43.846%
2025-08-21	8.1000	8.1400	8.1000	8.1400	+7.105%	2	255	-46.192%
2025-08-18	7.5500	7.6000	7.5500	7.6000	+7.193%	8	255	-42.368%
2025-08-15	7.0100	7.0900	7.0100	7.0900	-4.576%	2	255	-38.223%
2025-08-14	7.4300	7.4300	7.4300	7.4300	+1.088%	2	255	-41.050%
2025-08-12	7.3500	7.3500	7.3500	7.3500	-7.080%	2	253	-40.408%
2025-08-11	8.1200	8.1200	7.9100	7.9100	-3.537%	5	251	-44.627%
2025-08-07	8.1000	8.2000	8.0400	8.2000	-12.766%	7	254	-46.585%
2025-08-05	9.4000	9.4000	9.4000	9.4000	+1.732%	1	259	-53.404%
2025-08-04	9.7700	9.7700	9.2400	9.2400	+1.538%	3	260	-52.597%
2025-08-01	9.5000	9.5000	9.1000	9.1000	+2.593%	21	261	-51.868%
2025-07-31	8.7300	8.8700	8.7300	8.8700	+7.126%	2	260	-50.620%
2025-07-30	8.2200	8.2800	8.2200	8.2800	-2.128%	2	260	-47.101%
2025-07-29	8.4600	8.6000	8.4600	8.4600	+7.771%	8	260	-48.227%
2025-07-28	7.9500	8.1000	7.8500	7.8500	-8.721%	15	255	-44.204%
2025-07-25	8.5800	8.6000	8.5800	8.6000	+4.242%	2	255	-49.070%
2025-07-24	8.2000	8.3900	8.2000	8.2500	-12.327%	32	255	-46.909%
2025-07-22	9.3500	9.4100	9.3500	9.4100	+3.634%	2	226	-53.454%
2025-07-21	9.0800	9.0800	9.0800	9.0800	-1.838%	1	226	-51.762%
2025-07-18	9.0000	9.2500	9.0000	9.2500	-2.220%	3	226	-52.649%
2025-07-17	9.2500	9.4600	9.2500	9.4600	-0.106%	2	227	-53.700%
2025-07-14	9.5000	9.5000	9.3200	9.4700	-2.169%	5	227	-53.749%
2025-07-09	9.4500	9.6800	9.4500	9.6800	-16.695%	2	226	-54.752%
2025-07-07	11.6000	11.6200	11.6000	11.6200	+0.432%	2	226	-62.306%
2025-07-03	11.5700	11.5700	11.5700	11.5700	-10.240%	1	225	-62.143%
2025-07-01	12.8900	12.8900	12.8900	12.8900	-10.237%	1	225	-66.020%
2025-06-25	14.5300	14.5300	14.1500	14.3600	-0.623%	28	224	-69.499%
2025-06-12	14.3800	14.4500	14.3800	14.4500	+26.201%	2	203	-69.689%
2025-06-09	11.4300	11.4500	11.4300	11.4500	-6.071%	4	203	-61.747%
2025-06-06	12.1900	12.1900	12.1900	12.1900	-0.327%	2	200	-64.069%
2025-06-03	11.9500	12.2300	11.9500	12.2300	-3.320%	2	199	-64.186%
2025-06-02	12.6500	12.6500	12.6500	12.6500	+5.417%	12	199	-65.375%
2025-05-29	12.0000	12.0000	12.0000	12.0000	-13.043%	1	211	-63.500%
2025-05-28	13.8000	13.8000	13.8000	13.8000	+9.960%	1	212	-68.261%
2025-05-20	12.5500	12.5500	12.5500	12.5500	-2.259%	1	211	-65.100%
2025-05-15	12.8400	12.8400	12.8400	12.8400	-1.985%	5	212	-65.888%
2025-05-14	13.1000	13.1000	13.1000	13.1000	-12.957%	2	217	-66.565%
2025-05-12	15.1500	15.1500	15.0500	15.0500	-4.505%	11	219	-70.897%
2025-05-08	15.7600	15.7600	15.7600	15.7600	-17.270%	3	228	-72.208%
2025-05-06	19.0500	19.0500	19.0500	19.0500	+2.973%	10	228	-77.008%
2025-05-05	18.5000	18.5000	18.5000	18.5000	-0.538%	1	238	-76.324%
2025-05-02	18.7500	18.7500	18.6000	18.6000	-7.000%	6	239	-76.452%
2025-05-01	20.2500	20.2500	20.0000	20.0000	-0.299%	4	242	-78.100%
2025-04-30	20.6000	20.7500	20.0600	20.0600	+0.551%	27	242	-78.166%
2025-04-29	19.9500	19.9500	19.9500	19.9500	-2.206%	2	217	-78.045%
2025-04-28	20.0000	20.4000	20.0000	20.4000	-8.397%	3	215	-78.529%
2025-04-25	21.4700	22.2700	21.4700	22.2700	-12.838%	4	212	-80.332%
2025-04-23	24.5000	25.5500	24.5000	25.5500	-14.606%	3	212	-82.857%
2025-04-15	29.9200	29.9200	29.9200	29.9200	+5.724%	2	213	-85.361%
2025-04-14	28.3000	28.3000	28.3000	28.3000	-7.365%	2	215	-84.523%
2025-04-09	30.5500	30.5500	30.5500	30.5500	-17.074%	1	213	-85.663%
2025-04-08	36.4500	36.8400	36.4500	36.8400	-11.527%	2	212	-88.111%
2025-04-07	42.5500	42.5500	41.6400	41.6400	+34.323%	3	214	-89.481%
2025-04-03	31.0000	31.0000	31.0000	31.0000	+35.017%	10	213	-85.871%
2025-03-31	22.9600	22.9600	22.9600	22.9600	+13.551%	1	203	-80.923%
2025-03-26	20.2200	20.2200	20.2200	20.2200	+3.427%	1	203	-78.338%
2025-03-25	19.5500	19.5500	19.5500	19.5500	+0.102%	43	202	-77.596%
2025-03-24	19.5300	19.5300	19.5300	19.5300	-9.792%	7	180	-77.573%
2025-03-21	21.6500	21.6500	21.6500	21.6500	-6.277%	2	173	-79.769%
2025-03-19	23.0000	23.1000	22.5000	23.1000	-11.154%	54	173	-81.039%
2025-03-17	26.6500	26.6500	26.0000	26.0000	-6.441%	4	180	-83.154%
2025-03-12	27.7900	27.7900	27.7900	27.7900	-15.788%	1	176	-84.239%
2025-03-11	33.0000	33.0000	33.0000	33.0000	-0.662%	3	175	-86.727%
2025-03-10	33.2200	33.2200	33.2200	33.2200	+8.775%	3	178	-86.815%
2025-03-07	32.1200	32.1200	30.5400	30.5400	+13.405%	8	178	-85.658%
2025-03-05	26.9300	26.9300	26.9300	26.9300	-2.850%	1	176	-83.736%
2025-03-04	25.8000	27.7200	25.8000	27.7200	+20.156%	53	176	-84.199%
2025-03-03	22.4000	23.0700	22.4000	23.0700	+12.537%	4	127	-81.014%
2025-02-21	20.5000	20.5000	20.5000	20.5000	+14.846%	6	127	-78.634%
2025-02-19	17.9500	17.9500	17.8500	17.8500	-2.084%	2	130	-75.462%
2025-02-12	18.2100	18.2300	18.2100	18.2300	-5.003%	3	130	-75.974%
2025-02-11	19.1900	19.1900	19.1900	19.1900	-0.052%	2	127	-77.176%
2025-02-07	19.1000	19.2000	19.1000	19.2000	+4.348%	40	125	-77.188%
2025-02-06	18.4000	18.5200	18.3000	18.4000	-4.663%	9	105	-76.196%
2025-02-05	19.3000	19.3000	19.3000	19.3000	-3.693%	1	102	-77.306%
2025-01-31	20.0000	20.0400	20.0000	20.0400	-0.050%	30	102	-78.144%
2025-01-30	20.0500	20.0500	20.0500	20.0500	+5.526%	3	87	-78.155%
2025-01-28	21.6000	21.6000	19.0000	19.0000	-11.007%	6	87	-76.947%
2025-01-27	20.9200	21.3500	20.9200	21.3500	+2.398%	11	93	-79.485%
2025-01-24	20.8900	20.8900	20.8500	20.8500	+0.240%	12	88	-78.993%
2025-01-23	20.8000	20.8000	20.8000	20.8000	-4.368%	10	90	-78.942%
2025-01-22	21.7500	21.7500	21.7500	21.7500	-6.452%	18	100	-79.862%
2025-01-17	23.2500	23.2500	23.2500	23.2500	-5.641%	90	63	-81.161%
2025-01-15	24.6400	24.6400	24.6400	24.6400	+1.818%	2	63	-82.224%
2025-01-03	24.1500	24.2000	24.1500	24.2000	-3.470%	4	61	-81.901%
2024-12-30	25.0700	25.0700	25.0700	25.0700	+16.496%	5	60	-82.529%
2024-12-26	21.5200	21.5200	21.5200	21.5200	-13.747%	1	62	-79.647%
2024-12-16	27.3500	27.3500	24.9500	24.9500	-4.038%	4	61	-82.445%
2024-12-13	26.0000	26.0000	26.0000	26.0000	-2.219%	8	61	-83.154%
2024-12-12	26.5900	26.5900	26.5900	26.5900	-0.784%	1	57	-83.528%
2024-12-11	26.6300	26.8000	26.6300	26.8000	+0.790%	11	57	-83.657%
2024-12-10	26.0400	26.5900	26.0400	26.5900	-18.685%	6	45	-83.528%
2024-11-25	32.7000	32.7000	32.7000	32.7000	-12.637%	2	39	-86.606%
2024-11-18	37.4300	37.4300	37.4300	37.4300	-2.880%	1	37	-88.298%
2024-11-15	38.5400	38.5400	38.5400	38.5400	-3.044%	4	36	-88.635%
2024-11-14	40.0000	40.0000	39.7000	39.7500	+16.912%	10	34	-88.981%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-2.857%	13	27	-87.118%
2024-11-06	35.0000	35.0000	35.0000	35.0000	+23.675%	1	22	-87.486%
2024-11-05	28.3000	28.3000	28.3000	28.3000	-13.509%	1	21	-84.523%
2024-10-16	32.7200	32.7200	32.7200	32.7200	-2.706%	2	20	-86.614%
2024-10-11	36.4700	36.4700	33.6300	33.6300	-7.737%	40	18	-86.976%
2024-10-10	36.5000	36.5000	36.2500	36.4500	+12.431%	13	19	-87.984%
2024-09-25	32.4200	32.4200	32.4200	32.4200	+0.154%	6	7	-86.490%
2024-09-24	32.3700	32.3700	32.3700	32.3700	0.000%	1	1	-86.469%