Dark

BA20270115P160
BA Jan 15 2027 160.00 Put (BA270115P00160000)
option OPRA

EOD

Aug 7, 2026

1.17-7.874%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1300	1.1700	1.1300	1.1700	-7.874%	2	892	0.000%
2026-08-06	1.0100	1.2900	1.0100	1.2700	+5.833%	26	892	-7.874%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-23.567%	2	894	-2.500%
2026-08-04	1.3000	1.5700	1.3000	1.5700	+12.143%	22	896	-25.478%
2026-08-03	1.9200	1.9200	1.4000	1.4000	-41.909%	70	898	-16.429%
2026-07-31	2.4100	2.7000	2.4100	2.4100	-2.033%	11	903	-51.452%
2026-07-30	2.4600	2.4600	2.4600	2.4600	-1.992%	1	901	-52.439%
2026-07-29	2.5800	2.5800	2.4600	2.5100	+24.876%	4	902	-53.386%
2026-07-28	2.2800	2.2800	2.0100	2.0100	-41.739%	10	901	-41.791%
2026-07-23	3.4500	3.4500	3.4500	3.4500	+5.183%	3	907	-66.087%
2026-07-22	3.2500	3.2800	3.2500	3.2800	+2.500%	2	904	-64.329%
2026-07-21	3.4300	3.4300	3.2000	3.2000	+6.667%	6	902	-63.438%
2026-07-20	3.0000	3.0000	3.0000	3.0000	+33.929%	1	902	-61.000%
2026-07-10	2.4000	2.4000	2.2400	2.2400	+10.345%	11	901	-47.768%
2026-07-09	2.0300	2.0300	2.0300	2.0300	+12.778%	20	902	-42.365%
2026-07-07	1.7100	1.8000	1.6800	1.8000	-5.759%	9	882	-35.000%
2026-07-06	2.0000	2.0000	1.9100	1.9100	-23.600%	102	886	-38.743%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-16.944%	1	987	-53.200%
2026-06-29	3.0100	3.0100	3.0100	3.0100	+11.896%	1	987	-61.130%
2026-06-26	3.0200	3.0200	2.6900	2.6900	-8.814%	2	987	-56.506%
2026-06-23	2.8000	2.9500	2.8000	2.9500	+6.115%	2	987	-60.339%
2026-06-22	2.7800	2.7800	2.7800	2.7800	-4.795%	1	986	-57.914%
2026-06-18	2.8200	2.9200	2.8200	2.9200	+17.269%	2	985	-59.932%
2026-06-17	2.4900	2.4900	2.4900	2.4900	-2.353%	1	985	-53.012%
2026-06-15	2.5500	2.5500	2.5500	2.5500	-33.938%	1	984	-54.118%
2026-06-11	3.8600	3.8600	3.8600	3.8600	-14.978%	2	984	-69.689%
2026-06-10	4.2200	4.5400	4.2200	4.5400	+14.937%	2	984	-74.229%
2026-06-02	3.9500	3.9500	3.9500	3.9500	+16.176%	4	984	-70.380%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-10.053%	5	985	-65.588%
2026-05-26	3.6500	3.7800	3.6500	3.7800	-5.500%	11	985	-69.048%
2026-05-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	993	-70.750%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-2.200%	5	988	-70.750%
2026-05-19	4.0900	4.0900	4.0900	4.0900	+2.250%	1	988	-71.394%
2026-05-18	4.3000	4.3000	4.0000	4.0000	+11.111%	5	988	-70.750%
2026-05-14	3.1000	3.6000	3.1000	3.6000	+28.571%	2	988	-67.500%
2026-05-12	2.8000	2.8000	2.8000	2.8000	-1.060%	3	985	-58.214%
2026-05-11	2.7900	2.8300	2.7900	2.8300	-0.702%	2	985	-58.657%
2026-05-08	2.8500	2.8500	2.8500	2.8500	-11.491%	1	986	-58.947%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-12.262%	1	986	-63.665%
2026-05-05	3.6700	3.6700	3.6700	3.6700	-11.566%	1	986	-68.120%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+9.211%	1	986	-71.807%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-10.377%	9	986	-69.211%
2026-04-20	4.2900	4.2900	4.2400	4.2400	+7.342%	21	986	-72.406%
2026-04-17	3.9500	3.9500	3.9500	3.9500	-12.222%	3	986	-70.380%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-5.263%	1	986	-74.000%
2026-04-13	5.3000	5.3000	4.7000	4.7500	-14.414%	55	985	-75.368%
2026-04-10	5.5500	5.5500	5.5500	5.5500	-5.128%	1	1,011	-78.919%
2026-04-09	5.8500	5.8500	5.8500	5.8500	0.000%	1	1,011	-80.000%
2026-04-08	5.8500	5.8500	5.8500	5.8500	-19.863%	1	1,011	-80.000%
2026-04-07	7.4000	7.4000	7.3000	7.3000	+1.389%	25	1,011	-83.973%
2026-04-06	7.4000	7.4000	7.2000	7.2000	-12.727%	16	986	-83.750%
2026-04-02	8.2500	8.2500	8.2500	8.2500	-28.261%	1	970	-85.818%
2026-03-31	11.5000	11.5000	11.5000	11.5000	-7.258%	2	970	-89.826%
2026-03-30	12.4500	12.4500	12.0300	12.4000	+10.714%	52	959	-90.565%
2026-03-27	11.2300	11.2300	11.2000	11.2000	+4.673%	3	940	-89.554%
2026-03-20	10.6000	10.9500	10.6000	10.7000	+10.766%	59	940	-89.065%
2026-03-19	9.9400	9.9400	9.6600	9.6600	+12.982%	3	978	-87.888%
2026-03-12	8.0700	8.5500	8.0700	8.5500	+15.385%	2	979	-86.316%
2026-03-11	7.5000	7.5000	7.4100	7.4100	+14.000%	3	980	-84.211%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+8.153%	15	980	-82.000%
2026-03-05	5.6500	6.0100	5.6500	6.0100	+8.288%	49	980	-80.532%
2026-03-04	5.5500	5.5500	5.5500	5.5500	+7.767%	46	1,012	-78.919%
2026-03-02	5.7500	5.7500	5.1500	5.1500	+4.675%	6	1,012	-77.282%
2026-02-25	4.8100	4.9200	4.8100	4.9200	+5.806%	2	1,013	-76.220%
2026-02-24	4.5800	4.7000	4.5800	4.6500	-8.824%	50	1,013	-74.839%
2026-02-23	5.1000	5.1000	5.1000	5.1000	+10.870%	1	1,016	-77.059%
2026-02-19	4.6000	4.6000	4.6000	4.6000	+6.977%	2	1,015	-74.565%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+6.700%	3	1,015	-72.791%
2026-02-10	3.8400	4.0300	3.8400	4.0300	-0.494%	2	1,013	-70.968%
2026-02-06	4.0500	4.0500	4.0500	4.0500	-7.955%	10	1,014	-71.111%
2026-02-05	4.4000	4.4000	4.4000	4.4000	0.000%	10	1,014	-73.409%
2026-02-03	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,024	-73.409%
2026-02-02	4.2600	4.2600	4.0000	4.0000	-3.614%	15	1,023	-70.750%
2026-01-30	4.1500	4.1500	4.1500	4.1500	+10.667%	2	1,013	-71.807%
2026-01-29	3.7500	3.7500	3.7500	3.7500	+8.696%	5	1,013	-68.800%
2026-01-27	3.5000	3.5000	3.4500	3.4500	+7.143%	20	1,008	-66.087%
2026-01-26	3.2500	3.2500	3.2200	3.2200	-0.923%	8	988	-63.665%
2026-01-22	3.2500	3.2500	3.2500	3.2500	-13.333%	3	992	-64.000%
2026-01-16	3.7500	3.7500	3.7500	3.7500	+1.902%	1	989	-68.800%
2026-01-15	3.6500	3.7000	3.6500	3.6800	-4.910%	15	989	-68.207%
2026-01-13	3.9000	3.9400	3.8700	3.8700	-6.747%	5	989	-69.767%
2026-01-12	4.5300	4.5300	4.1000	4.1500	-5.682%	24	988	-71.807%
2026-01-09	4.7200	4.9700	4.4000	4.4000	-12.000%	28	978	-73.409%
2026-01-08	4.7000	5.1300	4.7000	5.0000	-2.153%	61	959	-76.600%
2026-01-07	4.7500	5.2900	4.5800	5.1100	+6.017%	10	944	-77.104%
2026-01-06	4.8200	4.8200	4.8200	4.8200	-2.429%	2	941	-75.726%
2026-01-05	5.1000	5.2000	4.9400	4.9400	-14.533%	9	937	-76.316%
2026-01-02	5.7800	5.7800	5.7800	5.7800	-7.520%	1	937	-79.758%
2025-12-31	6.2000	6.4800	6.1000	6.2500	+3.306%	5	933	-81.280%
2025-12-30	5.9500	6.0500	5.8000	6.0500	-0.493%	5	933	-80.661%
2025-12-26	6.1000	6.1000	6.0800	6.0800	-6.462%	3	932	-80.757%
2025-12-23	6.0000	6.6400	6.0000	6.5000	0.000%	56	929	-82.000%
2025-12-22	6.5000	6.5000	6.5000	6.5000	-7.801%	8	898	-82.000%
2025-12-19	7.2700	7.2800	7.0500	7.0500	-8.083%	26	898	-83.404%
2025-12-18	7.8200	7.8200	7.6700	7.6700	-6.463%	13	899	-84.746%
2025-12-17	8.0000	8.2000	7.7500	8.2000	-4.983%	11	906	-85.732%
2025-12-15	8.6300	8.6300	8.6300	8.6300	-4.111%	1	902	-86.443%
2025-12-12	8.8300	9.0000	8.8300	9.0000	-9.091%	3	901	-87.000%
2025-12-11	10.4000	10.4000	9.9000	9.9000	-1.786%	11	902	-88.182%
2025-12-10	9.1700	10.0800	9.1700	10.0800	+12.000%	9	902	-88.393%
2025-12-05	9.0000	9.0000	9.0000	9.0000	-10.891%	10	904	-87.000%
2025-12-04	9.7500	10.1000	9.7500	10.1000	+0.498%	3	894	-88.416%
2025-12-03	10.0500	10.0500	10.0500	10.0500	+14.857%	1	891	-88.358%
2025-12-02	10.2000	10.2000	8.7500	8.7500	-27.984%	163	891	-86.629%
2025-11-28	12.1000	12.1500	12.1000	12.1500	+0.579%	2	893	-90.370%
2025-11-26	12.4300	12.8900	12.0800	12.0800	-20.053%	7	894	-90.315%
2025-11-24	15.1100	15.1100	15.1100	15.1100	+2.164%	3	894	-92.257%
2025-11-21	15.5000	15.5000	14.7900	14.7900	-2.889%	4	891	-92.089%
2025-11-20	12.5300	15.7300	12.5300	15.2300	+14.943%	159	890	-92.318%
2025-11-19	12.9500	13.9000	12.9000	13.2500	+8.607%	142	784	-91.170%
2025-11-18	12.2000	12.2000	12.2000	12.2000	+7.965%	1	798	-90.410%
2025-11-14	11.1500	11.3000	10.7500	11.3000	+1.802%	26	798	-89.646%
2025-11-12	11.2000	11.2500	11.1000	11.1000	+0.909%	52	796	-89.459%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-0.990%	2	792	-89.364%
2025-11-10	11.1800	11.2300	11.1100	11.1100	-2.969%	3	792	-89.469%
2025-11-07	11.7900	11.7900	11.4500	11.4500	+13.930%	216	791	-89.782%
2025-10-31	9.8800	10.0800	9.8800	10.0500	+0.500%	7	746	-88.358%
2025-10-30	8.5900	10.0000	8.5900	10.0000	+31.579%	7	744	-88.300%
2025-10-29	7.3000	7.6000	7.1700	7.6000	+12.593%	28	743	-84.605%
2025-10-28	6.7500	6.7500	6.7500	6.7500	-15.730%	1	718	-82.667%
2025-10-20	8.0100	8.0100	8.0100	8.0100	-11.492%	1	717	-85.393%
2025-10-10	9.0500	9.0500	9.0500	9.0500	+16.774%	1	716	-87.072%
2025-10-09	7.4200	7.7500	7.4200	7.7500	+9.155%	2	716	-84.903%
2025-10-08	7.1000	7.1500	7.1000	7.1000	-10.579%	10	716	-83.521%
2025-10-06	8.1600	8.1600	7.8900	7.9400	-1.366%	3	707	-85.264%
2025-10-03	7.8600	8.2100	7.8600	8.0500	+0.625%	67	706	-85.466%
2025-10-02	8.0100	8.1400	8.0000	8.0000	-7.193%	4	701	-85.375%
2025-09-30	8.4800	8.6200	8.4800	8.6200	+2.741%	2	699	-86.427%
2025-09-29	8.2500	8.3900	8.2500	8.3900	+0.720%	4	698	-86.055%
2025-09-26	8.3300	8.3300	8.3300	8.3300	-1.420%	5	695	-85.954%
2025-09-25	8.9500	8.9500	8.4300	8.4500	+1.198%	105	695	-86.154%
2025-09-24	8.4000	8.4000	8.3500	8.3500	-1.765%	80	601	-85.988%
2025-09-22	8.5000	8.5000	8.5000	8.5000	+4.423%	1	601	-86.235%
2025-09-18	8.0000	8.1400	8.0000	8.1400	-1.094%	3	602	-85.627%
2025-09-17	8.1000	8.2300	8.1000	8.2300	+1.605%	2	602	-85.784%
2025-09-16	8.1500	8.2300	8.1000	8.1000	-0.246%	5	602	-85.556%
2025-09-15	8.1000	8.1200	8.1000	8.1200	+21.922%	17	599	-85.591%
2025-09-11	6.5700	6.6600	6.5700	6.6600	-3.478%	2	583	-82.432%
2025-09-05	6.9000	6.9000	6.9000	6.9000	+2.985%	7	583	-83.043%
2025-09-04	6.7000	6.7000	6.7000	6.7000	-4.149%	3	583	-82.537%
2025-09-03	6.5900	6.9900	6.5800	6.9900	+12.199%	4	584	-83.262%
2025-09-02	6.1500	6.2300	6.1500	6.2300	+2.636%	2	584	-81.220%
2025-08-29	6.1000	6.3100	6.0200	6.0700	-0.164%	6	581	-80.725%
2025-08-28	6.0500	6.0800	6.0500	6.0800	-4.851%	2	581	-80.757%
2025-08-27	6.2700	6.3900	6.2700	6.3900	-0.156%	2	580	-81.690%
2025-08-26	6.4000	6.4000	6.4000	6.4000	-5.325%	81	499	-81.719%
2025-08-25	6.6700	6.7600	6.6700	6.7600	+4.806%	2	499	-82.692%
2025-08-22	6.4500	6.4500	6.4500	6.4500	-11.885%	2	499	-81.860%
2025-08-20	7.2000	7.3200	7.2000	7.3200	+10.075%	2	499	-84.016%
2025-08-18	6.6500	6.6500	6.6500	6.6500	+2.308%	16	499	-82.406%
2025-08-14	6.4500	6.5000	6.4500	6.5000	-1.664%	2	499	-82.000%
2025-08-13	6.6100	6.6100	6.6100	6.6100	-4.203%	1	499	-82.300%
2025-08-08	6.9000	6.9000	6.9000	6.9000	-14.815%	2	498	-83.043%
2025-08-04	8.5200	8.5200	8.1000	8.1000	-5.263%	13	500	-85.556%
2025-08-01	8.7000	8.9300	8.5500	8.5500	+6.875%	12	511	-86.316%
2025-07-31	7.7100	8.0000	7.7100	8.0000	+8.844%	2	512	-85.375%
2025-07-30	7.3300	7.3500	7.3300	7.3500	-3.289%	2	512	-84.082%
2025-07-29	7.6000	7.6000	7.6000	7.6000	+6.145%	3	512	-84.605%
2025-07-28	7.0200	7.1600	7.0000	7.1600	-6.892%	4	511	-83.659%
2025-07-25	7.6200	7.6900	7.6200	7.6900	+4.626%	2	511	-84.785%
2025-07-24	7.3200	7.3500	7.3200	7.3500	-9.483%	2	511	-84.082%
2025-07-22	8.3500	8.4300	8.0000	8.1200	+0.123%	152	511	-85.591%
2025-07-21	7.8800	8.1100	7.8800	8.1100	-2.289%	2	455	-85.573%
2025-07-18	8.2000	8.3000	8.1300	8.3000	-1.073%	11	454	-85.904%
2025-07-17	8.2700	8.3900	8.2700	8.3900	+0.841%	4	445	-86.055%
2025-07-15	8.1800	8.3200	8.1800	8.3200	-1.771%	5	445	-85.938%
2025-07-14	8.3500	8.4700	8.3500	8.4700	-6.923%	3	445	-86.187%
2025-07-10	8.6600	9.1000	8.6600	9.1000	-9.990%	84	445	-87.143%
2025-07-08	9.8000	10.4000	9.8000	10.1100	-1.845%	17	365	-88.427%
2025-07-07	10.6500	10.7000	10.3000	10.3000	+0.586%	5	363	-88.641%
2025-07-03	10.2400	10.2400	10.2400	10.2400	-11.724%	20	350	-88.574%
2025-06-30	11.6000	11.6000	11.6000	11.6000	+5.455%	1	350	-89.914%
2025-06-27	11.5000	11.5000	11.0000	11.0000	-16.413%	3	349	-89.364%
2025-06-23	13.1600	13.1600	13.1600	13.1600	-10.780%	1	349	-91.109%
2025-06-17	14.7500	14.7500	14.7500	14.7500	+11.405%	2	349	-92.068%
2025-06-16	13.1400	13.2400	13.1400	13.2400	-1.999%	2	351	-91.163%
2025-06-13	13.6500	14.3200	13.5000	13.5100	+6.546%	34	353	-91.340%
2025-06-12	12.5500	12.6800	12.5500	12.6800	+13.722%	4	336	-90.773%
2025-06-11	10.7000	11.1500	10.7000	11.1500	+4.108%	11	333	-89.507%
2025-06-10	10.7100	10.7100	10.7100	10.7100	+6.567%	5	322	-89.076%
2025-06-09	10.6000	10.6000	10.0500	10.0500	-11.842%	3	322	-88.358%
2025-06-06	11.6200	11.7000	11.2000	11.4000	+3.636%	10	320	-89.737%
2025-06-05	11.0000	11.0000	11.0000	11.0000	-1.698%	20	321	-89.364%
2025-06-04	11.1000	11.3000	10.9700	11.1900	+5.566%	6	307	-89.544%
2025-06-03	10.8200	10.8200	10.5700	10.6000	-4.332%	12	306	-88.962%
2025-06-02	12.4500	12.4500	11.0800	11.0800	-5.380%	77	306	-89.440%
2025-05-30	12.0300	12.1500	11.7000	11.7100	+3.628%	26	253	-90.009%
2025-05-29	10.9500	11.6000	10.9500	11.3000	-8.502%	17	250	-89.646%
2025-05-27	12.5000	12.5000	12.3500	12.3500	-1.200%	7	244	-90.526%
2025-05-22	12.5000	12.5000	12.5000	12.5000	+4.778%	10	237	-90.640%
2025-05-21	11.4000	11.9300	11.4000	11.9300	+3.739%	15	227	-90.193%
2025-05-20	11.4000	11.5000	11.3000	11.5000	-1.709%	24	212	-89.826%
2025-05-19	12.0200	12.0200	11.7000	11.7000	-3.306%	3	229	-90.000%
2025-05-16	12.0000	12.1000	12.0000	12.1000	+1.681%	22	230	-90.331%
2025-05-15	11.8000	11.9000	11.8000	11.9000	-0.335%	13	241	-90.168%
2025-05-14	11.6300	11.9400	11.5000	11.9400	+3.377%	31	233	-90.201%
2025-05-13	12.0100	12.0100	11.5500	11.5500	-13.158%	27	223	-89.870%
2025-05-12	14.0500	14.0500	13.3000	13.3000	-11.628%	45	224	-91.203%
2025-05-09	15.0000	15.0800	15.0000	15.0500	-1.954%	48	244	-92.226%
2025-05-08	16.2000	16.2000	15.3500	15.3500	-11.782%	21	248	-92.378%
2025-05-06	17.4000	17.4000	17.4000	17.4000	+3.881%	20	267	-93.276%
2025-05-02	17.0000	17.0000	16.7500	16.7500	-6.944%	10	287	-93.015%
2025-05-01	18.0000	18.3500	18.0000	18.0000	-0.990%	11	292	-93.500%
2025-04-30	18.1800	18.1800	18.1800	18.1800	+0.609%	15	293	-93.564%
2025-04-29	18.0700	18.0700	18.0700	18.0700	-5.144%	1	300	-93.525%
2025-04-28	18.4600	19.0500	17.8000	19.0500	-28.167%	6	299	-93.858%
2025-04-21	26.5200	26.5200	26.5200	26.5200	+0.722%	1	302	-95.588%
2025-04-15	26.3600	26.3600	26.3300	26.3300	+1.269%	10	301	-95.556%
2025-04-14	26.0000	26.0000	26.0000	26.0000	-8.772%	28	291	-95.500%
2025-04-11	29.0000	29.0000	28.5000	28.5000	-9.896%	12	290	-95.895%
2025-04-10	31.6300	31.6300	31.6300	31.6300	+19.358%	1	294	-96.301%
2025-04-09	36.5000	36.5000	26.5000	26.5000	-32.051%	133	293	-95.585%
2025-04-08	39.0000	39.0000	39.0000	39.0000	-1.141%	100	417	-97.000%
2025-04-07	40.9000	40.9000	39.4400	39.4500	+2.282%	173	461	-97.034%
2025-04-04	35.0300	39.4500	35.0300	38.5700	+33.460%	132	614	-96.967%
2025-04-03	26.0000	28.9000	26.0000	28.9000	+33.796%	85	652	-95.952%
2025-04-01	21.3800	21.6000	21.3000	21.6000	+4.398%	19	567	-94.583%
2025-03-31	20.6900	20.6900	20.6900	20.6900	+4.654%	1	565	-94.345%
2025-03-28	19.7700	19.7700	19.7700	19.7700	+13.360%	2	566	-94.082%
2025-03-25	17.4400	17.4400	17.4400	17.4400	+1.988%	1	566	-93.291%
2025-03-24	16.8000	17.1500	16.8000	17.1000	-6.044%	243	567	-93.158%
2025-03-21	18.7000	18.7000	17.7500	18.2000	-13.744%	28	334	-93.571%
2025-03-19	22.6200	22.6200	21.0600	21.1000	-10.970%	44	337	-94.455%
2025-03-18	23.7000	23.7000	23.7000	23.7000	-1.250%	149	374	-95.063%
2025-03-17	24.0000	24.0000	24.0000	24.0000	-0.826%	2	225	-95.125%
2025-03-14	25.0000	25.0000	24.2000	24.2000	-6.923%	14	227	-95.165%
2025-03-12	27.0200	27.0200	26.0000	26.0000	-13.650%	3	230	-95.500%
2025-03-11	30.1100	30.1100	30.1100	30.1100	+0.501%	15	228	-96.114%
2025-03-10	30.0000	30.0000	29.9600	29.9600	+8.551%	2	213	-96.095%
2025-03-07	26.6000	29.3100	26.6000	27.6000	+10.400%	22	213	-95.761%
2025-03-06	25.0000	25.0000	25.0000	25.0000	+4.167%	5	197	-95.320%
2025-03-05	24.0000	24.0000	24.0000	24.0000	-4.000%	5	197	-95.125%
2025-03-04	23.3300	25.3000	23.3300	25.0000	+30.548%	71	197	-95.320%
2025-02-28	19.1500	19.1500	19.1500	19.1500	+6.212%	2	177	-93.890%
2025-02-25	18.0300	18.0300	18.0300	18.0300	+7.321%	1	176	-93.511%
2025-02-24	16.9200	16.9200	16.8000	16.8000	-0.709%	13	176	-93.036%
2025-02-20	16.8000	16.9200	16.8000	16.9200	+8.046%	21	171	-93.085%
2025-02-18	15.6600	15.6600	15.6600	15.6600	-2.308%	10	171	-92.529%
2025-02-12	16.0300	16.0300	16.0300	16.0300	-5.428%	10	171	-92.701%
2025-02-11	17.0000	17.0000	16.9500	16.9500	-2.136%	40	171	-93.097%
2025-02-05	17.8000	17.8000	17.3200	17.3200	-11.179%	11	211	-93.245%
2025-02-03	19.5000	19.5000	19.5000	19.5000	+5.121%	2	211	-94.000%
2025-01-31	18.5500	18.5500	18.5500	18.5500	+9.246%	60	211	-93.693%
2025-01-28	15.7700	17.5700	15.7700	16.9800	-11.563%	22	181	-93.110%
2025-01-27	19.2000	19.2000	19.2000	19.2000	+2.949%	2	198	-93.906%
2025-01-24	18.6500	18.6500	18.6500	18.6500	-4.604%	4	198	-93.727%
2025-01-22	19.6000	19.6000	19.5500	19.5500	+0.514%	18	196	-94.015%
2025-01-21	19.1000	19.5000	19.1000	19.4500	-6.265%	7	196	-93.985%
2025-01-17	21.0000	21.0000	20.7500	20.7500	-8.590%	4	194	-94.361%
2025-01-15	22.7000	22.7000	22.7000	22.7000	+0.665%	1	194	-94.846%
2025-01-10	22.5500	22.5500	22.5500	22.5500	+21.892%	6	195	-94.812%
2024-12-27	18.5000	18.5000	18.5000	18.5000	-14.153%	2	193	-93.676%
2024-12-23	21.5500	21.5500	21.5500	21.5500	+8.674%	1	193	-94.571%
2024-12-20	19.8300	19.8300	19.8300	19.8300	-1.832%	2	194	-94.100%
2024-12-18	20.2000	20.2000	20.2000	20.2000	-16.735%	2	196	-94.208%
2024-12-12	24.2600	24.2600	24.2600	24.2600	-2.177%	1	194	-95.177%
2024-12-11	24.1000	24.8000	24.1000	24.8000	-10.469%	26	195	-95.282%
2024-12-05	27.7400	27.7400	27.7000	27.7000	-1.071%	5	201	-95.776%
2024-12-03	28.0000	28.0000	28.0000	28.0000	-1.060%	1	206	-95.821%
2024-11-29	28.0500	28.3000	28.0400	28.3000	-4.392%	64	205	-95.866%
2024-11-27	29.6000	29.6000	29.6000	29.6000	-1.333%	10	233	-96.047%
2024-11-26	30.0000	30.0000	30.0000	30.0000	-5.482%	1	233	-96.100%
2024-11-22	31.7400	31.7400	31.7400	31.7400	-1.734%	20	232	-96.314%
2024-11-21	32.3000	32.3000	32.3000	32.3000	+3.526%	1	222	-96.378%
2024-11-20	31.2000	31.2000	31.2000	31.2000	-16.466%	1	221	-96.250%
2024-11-18	37.3500	37.3500	37.3500	37.3500	+2.893%	1	220	-96.867%
2024-11-15	36.3000	36.3000	36.3000	36.3000	+3.360%	6	221	-96.777%
2024-11-14	35.1200	35.1200	35.1200	35.1200	+0.343%	1	218	-96.669%
2024-11-13	34.4400	35.0000	33.9800	35.0000	+11.821%	36	217	-96.657%
2024-11-12	31.3000	31.3000	31.3000	31.3000	+4.682%	5	181	-96.262%
2024-11-07	30.1000	30.1000	29.9000	29.9000	-4.838%	38	176	-96.087%
2024-11-06	31.5200	33.0300	31.4200	31.4200	+3.868%	22	138	-96.276%
2024-11-05	30.4000	30.4000	29.2500	30.2500	+3.845%	31	116	-96.132%
2024-11-04	29.2500	29.2500	29.0600	29.1300	-1.254%	20	85	-95.984%
2024-11-01	29.5000	29.5000	29.5000	29.5000	-5.297%	6	65	-96.034%
2024-10-31	31.1500	31.1500	31.1500	31.1500	+7.711%	5	62	-96.244%
2024-10-30	28.9200	28.9200	28.9200	28.9200	-4.617%	1	57	-95.954%
2024-10-28	30.0000	30.3200	30.0000	30.3200	+4.552%	2	58	-96.141%
2024-10-24	29.1800	29.1800	29.0000	29.0000	+5.455%	2	56	-95.966%
2024-10-23	27.5000	27.5000	27.5000	27.5000	0.000%	7	58	-95.745%
2024-10-22	27.5000	27.5000	27.5000	27.5000	+0.733%	2	51	-95.745%
2024-10-21	27.6000	27.6000	27.3000	27.3000	-12.049%	4	49	-95.714%
2024-10-16	31.0400	31.0400	31.0400	31.0400	-3.901%	1	45	-96.231%
2024-10-15	32.3000	32.3000	32.3000	32.3000	-5.556%	10	46	-96.378%
2024-10-14	33.1000	34.2000	33.1000	34.2000	+17.931%	2	36	-96.579%
2024-10-07	29.0000	29.0000	29.0000	29.0000	-6.452%	1	34	-95.966%
2024-10-04	31.0000	31.0000	31.0000	31.0000	+6.897%	20	33	-96.226%
2024-09-27	29.0000	29.0000	29.0000	29.0000	-1.361%	10	23	-95.966%
2024-09-24	29.4000	29.4000	29.4000	29.4000	+2.546%	1	18	-96.020%
2024-09-23	28.6700	28.6700	28.6700	28.6700	-2.317%	1	17	-95.919%
2024-09-19	29.3500	29.3500	29.3500	29.3500	-0.610%	1	16	-96.014%
2024-09-17	29.5300	29.5300	29.5300	29.5300	-0.572%	10	15	-96.038%
2024-09-16	30.4300	30.4500	29.7000	29.7000	0.000%	5	5	-96.061%