Dark

BA20270115P155
BA Jan 15 2027 155.00 Put (BA270115P00155000)
option OPRA

EOD

Aug 7, 2026

0.9900+23.750%(+0.1900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9400	0.9900	0.9400	0.9900	+23.750%	7	2,541	0.000%
2026-08-05	0.8600	0.8600	0.8000	0.8000	-14.894%	15	2,536	+23.750%
2026-08-04	0.9100	0.9400	0.9100	0.9400	-14.545%	2	2,534	+5.319%
2026-08-03	1.3400	1.3400	1.0700	1.1000	-39.227%	61	2,536	-10.000%
2026-07-31	1.8100	1.8100	1.8100	1.8100	-12.136%	1	2,517	-45.304%
2026-07-30	2.0600	2.0600	2.0600	2.0600	+0.488%	1	2,517	-51.942%
2026-07-29	2.0000	2.1000	1.9900	2.0500	+24.242%	23	2,518	-51.707%
2026-07-28	2.0800	2.0800	1.6500	1.6500	-23.611%	3	2,506	-40.000%
2026-07-27	1.7000	2.1600	1.7000	2.1600	-15.953%	251	2,508	-54.167%
2026-07-22	2.5700	2.5700	2.5700	2.5700	-0.772%	2	2,505	-61.479%
2026-07-21	2.5100	2.5900	2.5100	2.5900	-8.803%	21	2,505	-61.776%
2026-07-20	2.8400	2.8400	2.8400	2.8400	+56.906%	1	2,485	-65.141%
2026-07-10	1.8100	1.8100	1.8100	1.8100	+28.369%	1	2,485	-45.304%
2026-07-07	1.3400	1.4100	1.3400	1.4100	-39.485%	15	2,486	-29.787%
2026-06-30	2.3500	2.3500	2.3100	2.3300	-2.101%	10	2,490	-57.511%
2026-06-29	2.2300	2.3800	2.2300	2.3800	-0.418%	2	2,490	-58.403%
2026-06-26	2.3900	2.3900	2.3900	2.3900	+7.175%	1	2,491	-58.577%
2026-06-24	2.2300	2.2300	2.2300	2.2300	+4.695%	1	2,490	-55.605%
2026-06-23	2.1300	2.1300	2.1300	2.1300	-1.843%	1	2,490	-53.521%
2026-06-22	2.2500	2.2500	2.1700	2.1700	-0.913%	5	2,491	-54.378%
2026-06-18	2.2500	2.2500	2.1900	2.1900	+5.288%	24	2,511	-54.795%
2026-06-17	2.0800	2.0800	2.0800	2.0800	-37.160%	1	2,511	-52.404%
2026-06-05	3.3100	3.3100	3.3100	3.3100	+22.593%	1	2,510	-70.091%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-6.250%	5	2,510	-63.333%
2026-05-27	2.8800	2.8800	2.8800	2.8800	-14.030%	1	2,510	-65.625%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+52.273%	3	2,510	-70.448%
2026-05-13	2.2900	2.2900	2.2000	2.2000	-8.333%	2	2,507	-55.000%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-34.247%	2	2,507	-58.750%
2026-05-05	3.6500	3.6500	3.6500	3.6500	+6.414%	1	2,507	-72.877%
2026-05-04	3.4300	3.4300	3.4300	3.4300	-4.722%	1	2,507	-71.137%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+22.034%	1	2,506	-72.500%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-7.813%	4	2,506	-66.441%
2026-04-23	3.1200	3.2000	3.1200	3.2000	-17.738%	2	2,505	-69.063%
2026-04-21	3.5300	3.9000	3.5300	3.8900	+9.577%	45	2,506	-74.550%
2026-04-20	3.5500	3.5500	3.5500	3.5500	+9.231%	2	2,506	-72.113%
2026-04-17	3.1800	3.2500	3.1800	3.2500	-10.959%	11	2,506	-69.538%
2026-04-15	3.7000	3.7000	3.6100	3.6500	-6.410%	15	2,502	-72.877%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-6.699%	2	2,502	-74.615%
2026-04-13	4.5000	4.5000	4.1800	4.1800	-10.108%	2	2,500	-76.316%
2026-04-10	4.6500	4.6500	4.6500	4.6500	-7.921%	1	2,500	-78.710%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+1.000%	1	2,499	-80.396%
2026-04-08	4.9100	5.0000	4.9100	5.0000	-21.260%	2	2,498	-80.200%
2026-04-07	6.3500	6.3500	6.3500	6.3500	+1.600%	1	2,498	-84.409%
2026-04-06	6.2500	6.2500	6.2500	6.2500	-3.698%	2	2,497	-84.160%
2026-04-01	6.4900	6.4900	6.4900	6.4900	-35.100%	10	2,495	-84.746%
2026-03-30	10.0000	10.0000	10.0000	10.0000	0.000%	1	2,501	-90.100%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+10.497%	10	2,501	-90.100%
2026-03-20	9.0500	9.0500	9.0500	9.0500	+30.216%	1	2,501	-89.061%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-6.711%	2	2,501	-85.755%
2026-03-12	7.4500	7.4500	7.4500	7.4500	+13.740%	2	2,499	-86.711%
2026-03-11	6.5500	6.5500	6.5500	6.5500	+7.377%	2	2,497	-84.885%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+5.172%	1	2,495	-83.770%
2026-03-06	5.8000	5.8000	5.8000	5.8000	0.000%	10	2,496	-82.931%
2026-03-05	5.6500	5.8000	5.6500	5.8000	+19.588%	4	2,496	-82.931%
2026-03-04	4.8000	4.8500	4.8000	4.8500	-19.167%	34	2,496	-79.588%
2026-03-03	5.8000	6.0000	5.8000	6.0000	+34.831%	1,477	2,496	-83.500%
2026-03-02	4.4900	4.5500	4.4500	4.4500	+11.250%	15	3,002	-77.753%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+10.497%	35	3,000	-75.250%
2026-02-20	3.6400	3.6400	3.5800	3.6200	+10.366%	14	3,000	-72.652%
2026-02-09	3.4000	3.5000	3.2800	3.2800	-2.671%	493	3,000	-69.817%
2026-02-06	3.3700	3.3700	3.3700	3.3700	-11.549%	1	3,335	-70.623%
2026-02-04	3.8100	3.8100	3.8100	3.8100	+2.973%	1	3,336	-74.016%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+87.817%	8	3,335	-73.243%
2026-01-27	1.9700	1.9700	1.9700	1.9700	-30.142%	2	3,327	-49.746%
2026-01-26	2.8200	2.8200	2.8200	2.8200	-1.399%	2	3,329	-64.894%
2026-01-23	2.8600	2.8600	2.8600	2.8600	+1.060%	3	3,331	-65.385%
2026-01-22	2.8300	2.8300	2.8300	2.8300	-11.563%	1	3,334	-65.018%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-8.571%	10	3,335	-69.063%
2026-01-14	3.7000	3.7000	3.3500	3.5000	-2.507%	5	3,345	-71.714%
2026-01-12	3.6000	3.6000	3.5900	3.5900	-11.794%	2	3,345	-72.423%
2026-01-08	4.0700	4.0700	4.0700	4.0700	+5.168%	3	3,345	-75.676%
2026-01-07	3.8700	3.8700	3.8700	3.8700	-14.758%	1	3,348	-74.419%
2026-01-05	4.5300	4.5400	4.5300	4.5400	-17.455%	2	3,346	-78.194%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+3.774%	1	3,346	-82.000%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-6.195%	1	3,346	-81.321%
2025-12-23	5.6100	5.6500	5.6100	5.6500	0.000%	6	3,346	-82.478%
2025-12-22	5.6000	5.6500	5.6000	5.6500	-3.419%	8	3,340	-82.478%
2025-12-19	6.3400	6.3400	5.8500	5.8500	-10.687%	8	3,341	-83.077%
2025-12-18	6.8600	6.8600	6.5500	6.5500	-8.392%	6	3,341	-84.885%
2025-12-16	7.3500	7.3500	7.1500	7.1500	-8.333%	20	3,341	-86.154%
2025-12-15	7.8900	7.9000	7.8000	7.8000	-10.857%	3	3,341	-87.308%
2025-12-11	8.7500	8.7500	8.7500	8.7500	+16.048%	5	3,337	-88.686%
2025-12-08	7.6600	7.6600	7.5400	7.5400	-11.294%	2	3,337	-86.870%
2025-12-03	7.7700	8.5000	7.7700	8.5000	+10.390%	4	3,337	-88.353%
2025-12-02	7.7000	7.7000	7.7000	7.7000	-27.358%	1	3,338	-87.143%
2025-12-01	10.9000	10.9000	10.6000	10.6000	-4.072%	14	3,337	-90.660%
2025-11-26	11.0500	11.0500	11.0500	11.0500	-14.803%	2	3,323	-91.041%
2025-11-25	13.1800	13.3300	12.9700	12.9700	-1.219%	12	3,323	-92.367%
2025-11-24	13.1800	13.1800	13.1000	13.1300	-2.741%	4	3,319	-92.460%
2025-11-21	13.5000	13.5000	13.5000	13.5000	-0.369%	1	3,315	-92.667%
2025-11-20	13.5500	13.5500	13.5500	13.5500	+40.415%	2	3,316	-92.694%
2025-11-14	9.7500	9.7500	9.6500	9.6500	-1.026%	19	3,316	-89.741%
2025-11-12	9.7500	9.7500	9.7500	9.7500	-3.941%	52	3,316	-89.846%
2025-11-07	10.5000	10.5000	10.1500	10.1500	+3.571%	18	3,316	-90.246%
2025-11-06	9.6000	9.8000	9.6000	9.8000	+3.267%	7	3,315	-89.898%
2025-11-05	9.4000	9.4900	9.3000	9.4900	+2.043%	26	3,310	-89.568%
2025-11-04	9.2500	9.3000	9.1000	9.3000	+22.047%	4	3,297	-89.355%
2025-11-03	8.3600	8.3600	7.6200	7.6200	-10.353%	2	3,298	-87.008%
2025-10-30	8.5000	8.5000	8.5000	8.5000	+36.656%	1	3,298	-88.353%
2025-10-29	6.2200	6.2200	6.2200	6.2200	-13.007%	1	3,297	-84.084%
2025-10-20	7.1500	7.1500	7.1500	7.1500	-10.625%	1	3,298	-86.154%
2025-10-16	7.8000	8.0000	7.8000	8.0000	+2.696%	1,237	3,299	-87.625%
2025-10-15	7.6600	7.7900	7.6600	7.7900	+26.667%	2	4,516	-87.291%
2025-10-08	6.2500	6.2500	6.1000	6.1500	-12.143%	207	4,516	-83.902%
2025-10-06	7.0000	7.0000	7.0000	7.0000	-0.709%	2	4,541	-85.857%
2025-10-02	7.1000	7.1000	7.0500	7.0500	-6.869%	4	4,539	-85.957%
2025-09-30	7.5100	7.5700	7.5100	7.5700	+0.665%	2	4,538	-86.922%
2025-09-29	7.2800	7.5200	7.2500	7.5200	+9.144%	4	4,538	-86.835%
2025-09-26	6.7400	6.8900	6.7400	6.8900	-8.742%	2	4,538	-85.631%
2025-09-25	7.3200	7.5500	7.3200	7.5500	+3.425%	3	4,538	-86.887%
2025-09-24	7.3000	7.3000	7.3000	7.3000	+12.308%	40	4,538	-86.438%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-8.836%	1	4,538	-84.769%
2025-09-19	6.9600	7.1300	6.9600	7.1300	+0.849%	2	4,537	-86.115%
2025-09-18	7.0100	7.1400	7.0000	7.0700	-3.151%	4	4,537	-85.997%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+5.339%	2	4,537	-86.438%
2025-09-12	6.9300	6.9300	6.9300	6.9300	+19.483%	2	4,535	-85.714%
2025-09-11	5.7700	5.8000	5.7700	5.8000	-2.521%	2	4,533	-82.931%
2025-09-10	5.9500	5.9500	5.9500	5.9500	+0.847%	1	4,532	-83.361%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-6.349%	2	4,533	-83.220%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+10.526%	1	4,533	-84.286%
2025-09-04	5.8500	5.8500	5.7000	5.7000	-4.682%	2	4,532	-82.632%
2025-09-03	5.9800	5.9800	5.9800	5.9800	+9.124%	1	4,532	-83.445%
2025-08-26	5.7000	5.8000	5.4800	5.4800	-6.325%	16	4,531	-81.934%
2025-08-22	5.8000	5.8500	5.8000	5.8500	-9.302%	7	4,526	-83.077%
2025-08-21	6.2600	6.4500	6.2600	6.4500	+0.311%	2	4,533	-84.651%
2025-08-19	6.0900	6.4300	6.0000	6.4300	+12.216%	10	4,533	-84.603%
2025-08-18	5.7300	5.7300	5.7300	5.7300	-2.051%	2	4,529	-82.723%
2025-08-13	6.0000	6.0000	5.8500	5.8500	-6.400%	3	4,527	-83.077%
2025-08-08	6.1500	6.2500	6.1500	6.2500	-5.303%	3	4,526	-84.160%
2025-08-07	6.3100	6.6000	6.3100	6.6000	-1.932%	4	4,527	-85.000%
2025-08-05	7.1500	7.1500	6.7300	6.7300	-7.808%	3	4,525	-85.290%
2025-08-04	7.2800	7.3000	7.2800	7.3000	-3.947%	2	4,526	-86.438%
2025-08-01	8.2500	8.2500	7.6000	7.6000	+17.103%	7	4,526	-86.974%
2025-07-31	6.7800	7.0100	6.4900	6.4900	+0.464%	3	4,528	-84.746%
2025-07-30	6.4000	6.4600	6.4000	6.4600	-2.121%	2	4,527	-84.675%
2025-07-29	6.6200	6.8400	6.6000	6.6000	+1.852%	3	4,527	-85.000%
2025-07-28	6.2500	6.4800	6.2500	6.4800	+0.465%	8	4,526	-84.722%
2025-07-25	6.7700	6.7700	6.4500	6.4500	-2.568%	5	4,530	-84.651%
2025-07-24	6.4200	6.6200	6.4200	6.6200	-3.499%	2	4,527	-85.045%
2025-07-23	6.6400	6.8600	6.6400	6.8600	-10.561%	2	4,527	-85.569%
2025-07-22	7.3000	7.6700	7.3000	7.6700	+7.273%	5	4,527	-87.093%
2025-07-21	7.1500	7.1500	7.0000	7.1500	-2.055%	3	4,524	-86.154%
2025-07-18	7.2100	7.3000	7.2100	7.3000	-2.406%	3	4,525	-86.438%
2025-07-17	7.3500	7.4800	7.3000	7.4800	+1.907%	4	4,526	-86.765%
2025-07-15	7.3000	7.3400	7.3000	7.3400	-3.038%	2	4,528	-86.512%
2025-07-14	7.3700	7.5700	7.3700	7.5700	-4.177%	4	4,528	-86.922%
2025-07-11	7.8300	7.9000	7.7500	7.9000	-2.469%	12	4,528	-87.468%
2025-07-10	7.7000	8.1000	7.7000	8.1000	+2.662%	54	4,538	-87.778%
2025-07-09	8.0000	8.0000	7.7800	7.8900	-11.149%	4	4,538	-87.452%
2025-07-08	8.8800	9.0200	8.7800	8.8800	-3.688%	4	4,538	-88.851%
2025-07-03	9.0600	9.2200	9.0600	9.2200	-6.869%	5	4,535	-89.262%
2025-07-02	9.9000	9.9000	9.9000	9.9000	-1.000%	6	4,535	-90.000%
2025-06-30	9.7900	10.0000	9.7200	10.0000	-7.834%	3	4,529	-90.100%
2025-06-26	10.8500	10.8500	10.8500	10.8500	-11.789%	10	4,528	-90.876%
2025-06-17	12.1000	12.3000	12.1000	12.3000	+21.782%	4	4,518	-91.951%
2025-06-11	9.5400	10.1000	9.5400	10.1000	+5.208%	3	4,514	-90.198%
2025-06-10	9.1400	9.6000	9.1400	9.6000	+3.784%	4	4,513	-89.688%
2025-06-09	9.4100	9.6900	9.2500	9.2500	-7.222%	4	4,511	-89.297%
2025-06-06	10.3000	10.3000	9.9700	9.9700	-3.671%	22	4,513	-90.070%
2025-06-05	10.3500	10.3500	10.3500	10.3500	+5.828%	2	4,502	-90.435%
2025-06-04	10.1500	10.1500	9.7800	9.7800	+3.165%	31	4,469	-89.877%
2025-06-03	9.5200	9.8400	9.4800	9.4800	-3.561%	3	4,469	-89.557%
2025-06-02	9.8300	9.8300	9.8300	9.8300	-7.700%	1	4,469	-89.929%
2025-05-29	10.2000	10.6500	10.2000	10.6500	-4.054%	3	4,470	-90.704%
2025-05-28	11.1000	11.1000	11.1000	11.1000	-1.770%	2	4,467	-91.081%
2025-05-27	11.1000	11.3000	11.1000	11.3000	+3.291%	5	4,467	-91.239%
2025-05-21	11.0000	11.0000	10.9400	10.9400	+4.190%	2	4,462	-90.951%
2025-05-20	10.3000	10.5000	10.2500	10.5000	-1.130%	3	4,463	-90.571%
2025-05-19	10.6200	10.6200	10.6200	10.6200	+0.189%	1	4,460	-90.678%
2025-05-16	10.6000	10.6000	10.5000	10.6000	+1.435%	46	4,461	-90.660%
2025-05-15	10.4500	10.4500	10.4500	10.4500	+0.481%	1	4,438	-90.526%
2025-05-14	10.3100	10.4000	10.3100	10.4000	-0.574%	2	4,439	-90.481%
2025-05-13	10.7000	10.7000	10.4600	10.4600	-6.690%	6	4,437	-90.535%
2025-05-12	12.1600	12.1600	11.2100	11.2100	-26.732%	2	4,431	-91.169%
2025-05-06	15.6000	15.6000	15.3000	15.3000	+1.392%	2	4,429	-93.529%
2025-05-05	15.0900	15.0900	15.0900	15.0900	-3.207%	1	4,429	-93.439%
2025-05-02	15.5900	15.5900	15.5900	15.5900	-6.423%	2	4,430	-93.650%
2025-05-01	16.3000	16.6600	16.3000	16.6600	-1.942%	11	4,431	-94.058%
2025-04-28	16.5500	16.9900	16.5500	16.9900	-3.739%	4	4,432	-94.173%
2025-04-25	17.6500	17.6500	17.6500	17.6500	-10.904%	6	4,435	-94.391%
2025-04-23	19.8000	19.8100	19.8000	19.8100	-18.276%	6	4,432	-95.003%
2025-04-21	24.2400	24.2400	24.2400	24.2400	+4.935%	1	4,437	-95.916%
2025-04-17	24.2000	24.2000	23.1000	23.1000	-7.858%	2	4,436	-95.714%
2025-04-15	24.5000	25.2400	24.0000	25.0700	+0.481%	1,020	4,436	-96.051%
2025-04-14	24.9500	24.9500	24.9500	24.9500	-2.157%	1	3,418	-96.032%
2025-04-11	27.5000	27.5000	25.3500	25.5000	-5.275%	920	3,419	-96.118%
2025-04-10	26.2200	29.6000	26.0000	26.9200	+6.319%	941	2,959	-96.322%
2025-04-09	33.5000	35.0000	25.3200	25.3200	-29.667%	1,052	2,031	-96.090%
2025-04-08	30.4500	36.0000	30.4500	36.0000	-4.000%	103	2,573	-97.250%
2025-04-07	36.0000	38.8500	34.5000	37.5000	+4.983%	909	2,670	-97.360%
2025-04-04	36.0000	36.0000	34.5500	35.7200	+39.531%	40	2,749	-97.228%
2025-04-03	23.9700	25.6000	23.9700	25.6000	+42.222%	23	2,769	-96.133%
2025-03-27	18.0000	18.0000	18.0000	18.0000	+19.205%	4	2,748	-94.500%
2025-03-25	15.1000	15.1000	15.1000	15.1000	-7.020%	1	2,752	-93.444%
2025-03-21	16.2400	16.2400	16.2400	16.2400	-9.778%	10	2,751	-93.904%
2025-03-20	18.0000	18.0000	18.0000	18.0000	-4.610%	4	2,746	-94.500%
2025-03-19	18.7700	18.8700	18.7700	18.8700	-12.233%	5	2,742	-94.754%
2025-03-18	21.5000	21.5000	21.5000	21.5000	+0.467%	164	2,742	-95.395%
2025-03-17	21.5000	21.5000	21.3500	21.4000	-1.609%	11	2,633	-95.374%
2025-03-14	22.4000	22.4000	21.7500	21.7500	-9.375%	6	2,632	-95.448%
2025-03-12	25.0000	25.0000	24.0000	24.0000	-5.882%	4	2,632	-95.875%
2025-03-07	23.9000	25.5000	23.9000	25.5000	+12.335%	34	2,634	-96.118%
2025-03-06	22.7000	22.7000	22.7000	22.7000	-4.098%	5	2,623	-95.639%
2025-03-04	23.6700	23.6700	23.6700	23.6700	+43.021%	1	2,623	-95.817%
2025-02-26	16.6900	16.6900	16.5500	16.5500	+8.170%	2	2,623	-94.018%
2025-02-24	15.3000	15.3000	15.3000	15.3000	+2.000%	1	2,622	-93.529%
2025-02-12	15.0000	15.0000	15.0000	15.0000	-5.542%	1	2,621	-93.400%
2025-02-07	15.8700	15.8800	15.8700	15.8800	+8.027%	20	2,620	-93.766%
2025-02-06	14.7000	14.7000	14.7000	14.7000	-5.769%	10	2,620	-93.265%
2025-02-05	15.5900	15.6000	15.5900	15.6000	-3.346%	10	2,630	-93.654%
2025-01-31	16.1400	16.1400	16.1400	16.1400	-9.580%	20	2,630	-93.866%
2025-01-29	18.0200	18.0200	17.8500	17.8500	+19.398%	3	2,635	-94.454%
2025-01-28	14.3000	14.9500	14.3000	14.9500	-11.012%	24	2,637	-93.378%
2025-01-27	16.8000	16.8000	16.8000	16.8000	-1.754%	5	2,661	-94.107%
2025-01-24	16.6500	17.1000	16.6200	17.1000	-1.441%	48	2,663	-94.211%
2025-01-21	17.3500	17.3500	17.3500	17.3500	-7.713%	3	2,665	-94.294%
2025-01-17	18.8200	18.8200	18.8000	18.8000	-3.787%	8	2,665	-94.734%
2025-01-16	19.5400	19.5500	19.4000	19.5400	-4.450%	6	2,665	-94.933%
2025-01-15	20.4500	20.5500	20.3600	20.4500	+4.604%	18	2,665	-95.159%
2025-01-07	19.5500	19.5500	19.5500	19.5500	-1.759%	3	2,662	-94.936%
2025-01-06	19.7100	19.9000	19.7100	19.9000	+9.702%	36	2,661	-95.025%
2024-12-31	18.1400	18.1400	18.1400	18.1400	-4.526%	1	2,626	-94.542%
2024-12-26	19.0000	19.0000	19.0000	19.0000	-2.564%	1	2,626	-94.789%
2024-12-23	19.5000	19.5000	19.5000	19.5000	+7.379%	3	2,627	-94.923%
2024-12-18	18.7400	18.7400	18.1600	18.1600	-9.517%	5	2,624	-94.548%
2024-12-17	20.0700	20.0700	20.0700	20.0700	+0.804%	1	2,623	-95.067%
2024-12-16	19.5300	19.9200	19.5300	19.9100	-5.416%	4	2,621	-95.028%
2024-12-13	21.0500	21.0500	21.0500	21.0500	-0.237%	2	2,621	-95.297%
2024-12-12	21.1000	21.1000	21.1000	21.1000	-5.466%	2	2,621	-95.308%
2024-12-11	22.0000	22.3200	22.0000	22.3200	-1.020%	19	2,621	-95.565%
2024-12-10	23.3900	23.3900	22.5500	22.5500	-9.073%	6	2,622	-95.610%
2024-12-09	24.8000	24.8000	24.8000	24.8000	-1.899%	1	2,621	-96.008%
2024-12-06	25.2800	25.2800	25.2800	25.2800	+1.853%	2	2,620	-96.084%
2024-12-05	24.8200	24.8200	24.8200	24.8200	+2.140%	1	2,619	-96.011%
2024-12-04	25.7000	25.7000	23.9000	24.3000	-0.205%	9	2,619	-95.926%
2024-12-02	24.8500	24.8500	24.3500	24.3500	-2.405%	48	2,617	-95.934%
2024-11-29	26.0000	26.0000	24.9500	24.9500	-8.103%	24	2,613	-96.032%
2024-11-22	27.1500	27.1500	27.1500	27.1500	-12.363%	50	2,611	-96.354%
2024-11-18	32.6800	32.6800	30.9800	30.9800	-2.210%	7	2,586	-96.804%
2024-11-14	31.6800	31.6800	31.6800	31.6800	+6.237%	1	2,581	-96.875%
2024-11-12	29.8200	29.8200	29.8200	29.8200	+6.882%	10	2,580	-96.680%
2024-11-11	27.9000	27.9000	27.9000	27.9000	-0.357%	8	2,580	-96.452%
2024-11-08	27.5800	28.0000	27.5800	28.0000	+3.704%	4	2,580	-96.464%
2024-11-07	27.0000	27.0000	27.0000	27.0000	-5.923%	1	2,580	-96.333%
2024-11-06	28.7000	28.7000	28.7000	28.7000	+6.100%	20	2,580	-96.551%
2024-11-05	27.0000	27.0500	27.0000	27.0500	+3.363%	15	2,580	-96.340%
2024-11-04	27.8200	27.9500	26.1700	26.1700	-3.074%	36	2,565	-96.217%
2024-11-01	28.0000	28.0000	26.1000	27.0000	-6.704%	574	2,536	-96.333%
2024-10-31	28.9400	28.9400	28.9400	28.9400	+7.584%	2	2,304	-96.579%
2024-10-30	26.9000	26.9000	26.9000	26.9000	+0.749%	10	2,302	-96.320%
2024-10-29	26.6800	26.7000	26.6800	26.7000	+1.986%	2	2,292	-96.292%
2024-10-25	26.2100	26.2100	26.1800	26.1800	-2.240%	184	2,290	-96.218%
2024-10-24	27.1500	27.1500	26.5000	26.7800	+7.120%	51	2,203	-96.303%
2024-10-23	25.0000	25.0000	25.0000	25.0000	-0.398%	11	2,153	-96.040%
2024-10-22	25.1000	25.1000	25.1000	25.1000	-6.865%	40	2,142	-96.056%
2024-10-18	27.5000	27.5000	26.9500	26.9500	-2.000%	4	2,102	-96.327%
2024-10-17	26.8400	27.5000	26.8400	27.5000	+1.814%	23	2,101	-96.400%
2024-10-07	26.9000	27.0100	26.9000	27.0100	-4.760%	9	2,095	-96.335%
2024-10-04	28.2500	28.3600	28.2500	28.3600	+1.286%	4	2,094	-96.509%
2024-10-02	28.3000	28.3000	28.0000	28.0000	0.000%	2,082	2,094	-96.464%
2024-09-25	27.0000	28.0000	27.0000	28.0000	+7.692%	6	26	-96.464%
2024-09-24	26.0000	26.0000	26.0000	26.0000	-4.059%	1	20	-96.192%
2024-09-23	27.1000	27.1000	27.1000	27.1000	-0.368%	7	19	-96.347%
2024-09-18	27.2000	27.2000	27.2000	27.2000	+4.615%	1	16	-96.360%
2024-09-17	26.0000	26.0000	26.0000	26.0000	-4.412%	10	16	-96.192%
2024-09-16	27.0000	28.1600	27.0000	27.2000	0.000%	16	16	-96.360%