Dark

BA20270115P155
BA Jan 15 2027 155.00 Put (BA270115P00155000)
option OPRA

EOD

Sep 29, 2026

2.46-13.684%(-0.39)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5000	2.5000	2.4000	2.4600	-13.684%	15	2,526	0.000%
2026-09-28	1.8400	2.8500	1.8400	2.8500	+102.128%	162	2,515	-13.684%
2026-09-24	1.6000	1.7400	1.4100	1.4100	+14.634%	9	2,572	+74.468%
2026-09-23	1.2500	1.2800	1.2100	1.2300	-15.172%	14	2,570	+100.000%
2026-09-22	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,567	+69.655%
2026-09-21	1.3700	1.3700	1.3000	1.3500	-24.157%	30	2,566	+82.222%
2026-09-18	1.7800	1.7800	1.7800	1.7800	+4.094%	10	2,583	+38.202%
2026-09-17	1.6500	1.7500	1.5900	1.7100	-12.308%	24	2,573	+43.860%
2026-09-16	1.6500	1.9500	1.6500	1.9500	+77.273%	51	2,570	+26.154%
2026-09-15	1.0400	1.1000	1.0400	1.1000	+0.917%	11	2,542	+123.636%
2026-09-14	1.0400	1.1000	1.0400	1.0900	-4.386%	3	2,547	+125.688%
2026-09-11	1.1400	1.1400	1.1400	1.1400	-12.977%	1	2,547	+115.789%
2026-09-10	1.1500	1.3100	1.1500	1.3100	+22.430%	6	2,548	+87.786%
2026-09-09	1.0100	1.0700	0.9600	1.0700	+25.882%	3	2,545	+129.907%
2026-09-08	0.8500	0.8500	0.8500	0.8500	-34.615%	3	2,544	+189.412%
2026-09-01	1.3000	1.3000	1.2400	1.3000	+1.563%	22	2,547	+89.231%
2026-08-31	1.2000	1.2800	1.2000	1.2800	+4.065%	11	2,541	+92.188%
2026-08-28	1.2300	1.2300	1.2300	1.2300	+8.850%	1	2,541	+100.000%
2026-08-26	1.1500	1.1500	1.1300	1.1300	+9.709%	2	2,541	+117.699%
2026-08-25	1.0300	1.0300	1.0300	1.0300	-26.429%	1	2,542	+138.835%
2026-08-24	1.1500	1.4000	1.1500	1.4000	+55.556%	10	2,542	+75.714%
2026-08-20	0.8900	0.9000	0.8800	0.9000	0.000%	12	2,536	+173.333%
2026-08-19	0.8600	0.9200	0.8000	0.9000	-2.174%	48	2,541	+173.333%
2026-08-18	1.2600	1.2600	0.8500	0.9200	+37.313%	92	2,541	+167.391%
2026-08-17	0.6700	0.6700	0.6700	0.6700	-10.667%	1	2,541	+267.164%
2026-08-12	0.7800	0.8400	0.7400	0.7500	+5.634%	4	2,542	+228.000%
2026-08-11	0.7100	0.7100	0.7100	0.7100	-17.442%	1	2,541	+246.479%
2026-08-10	0.8600	0.8600	0.8600	0.8600	-13.131%	1	2,542	+186.047%
2026-08-07	0.9400	0.9900	0.9400	0.9900	+23.750%	7	2,541	+148.485%
2026-08-05	0.8600	0.8600	0.8000	0.8000	-14.894%	15	2,536	+207.500%
2026-08-04	0.9100	0.9400	0.9100	0.9400	-14.545%	2	2,534	+161.702%
2026-08-03	1.3400	1.3400	1.0700	1.1000	-39.227%	61	2,536	+123.636%
2026-07-31	1.8100	1.8100	1.8100	1.8100	-12.136%	1	2,517	+35.912%
2026-07-30	2.0600	2.0600	2.0600	2.0600	+0.488%	1	2,517	+19.417%
2026-07-29	2.0000	2.1000	1.9900	2.0500	+24.242%	23	2,518	+20.000%
2026-07-28	2.0800	2.0800	1.6500	1.6500	-23.611%	3	2,506	+49.091%
2026-07-27	1.7000	2.1600	1.7000	2.1600	-15.953%	251	2,508	+13.889%
2026-07-22	2.5700	2.5700	2.5700	2.5700	-0.772%	2	2,505	-4.280%
2026-07-21	2.5100	2.5900	2.5100	2.5900	-8.803%	21	2,505	-5.019%
2026-07-20	2.8400	2.8400	2.8400	2.8400	+56.906%	1	2,485	-13.380%
2026-07-10	1.8100	1.8100	1.8100	1.8100	+28.369%	1	2,485	+35.912%
2026-07-07	1.3400	1.4100	1.3400	1.4100	-39.485%	15	2,486	+74.468%
2026-06-30	2.3500	2.3500	2.3100	2.3300	-2.101%	10	2,490	+5.579%
2026-06-29	2.2300	2.3800	2.2300	2.3800	-0.418%	2	2,490	+3.361%
2026-06-26	2.3900	2.3900	2.3900	2.3900	+7.175%	1	2,491	+2.929%
2026-06-24	2.2300	2.2300	2.2300	2.2300	+4.695%	1	2,490	+10.314%
2026-06-23	2.1300	2.1300	2.1300	2.1300	-1.843%	1	2,490	+15.493%
2026-06-22	2.2500	2.2500	2.1700	2.1700	-0.913%	5	2,491	+13.364%
2026-06-18	2.2500	2.2500	2.1900	2.1900	+5.288%	24	2,511	+12.329%
2026-06-17	2.0800	2.0800	2.0800	2.0800	-37.160%	1	2,511	+18.269%
2026-06-05	3.3100	3.3100	3.3100	3.3100	+22.593%	1	2,510	-25.680%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-6.250%	5	2,510	-8.889%
2026-05-27	2.8800	2.8800	2.8800	2.8800	-14.030%	1	2,510	-14.583%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+52.273%	3	2,510	-26.567%
2026-05-13	2.2900	2.2900	2.2000	2.2000	-8.333%	2	2,507	+11.818%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-34.247%	2	2,507	+2.500%
2026-05-05	3.6500	3.6500	3.6500	3.6500	+6.414%	1	2,507	-32.603%
2026-05-04	3.4300	3.4300	3.4300	3.4300	-4.722%	1	2,507	-28.280%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+22.034%	1	2,506	-31.667%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-7.813%	4	2,506	-16.610%
2026-04-23	3.1200	3.2000	3.1200	3.2000	-17.738%	2	2,505	-23.125%
2026-04-21	3.5300	3.9000	3.5300	3.8900	+9.577%	45	2,506	-36.761%
2026-04-20	3.5500	3.5500	3.5500	3.5500	+9.231%	2	2,506	-30.704%
2026-04-17	3.1800	3.2500	3.1800	3.2500	-10.959%	11	2,506	-24.308%
2026-04-15	3.7000	3.7000	3.6100	3.6500	-6.410%	15	2,502	-32.603%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-6.699%	2	2,502	-36.923%
2026-04-13	4.5000	4.5000	4.1800	4.1800	-10.108%	2	2,500	-41.148%
2026-04-10	4.6500	4.6500	4.6500	4.6500	-7.921%	1	2,500	-47.097%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+1.000%	1	2,499	-51.287%
2026-04-08	4.9100	5.0000	4.9100	5.0000	-21.260%	2	2,498	-50.800%
2026-04-07	6.3500	6.3500	6.3500	6.3500	+1.600%	1	2,498	-61.260%
2026-04-06	6.2500	6.2500	6.2500	6.2500	-3.698%	2	2,497	-60.640%
2026-04-01	6.4900	6.4900	6.4900	6.4900	-35.100%	10	2,495	-62.096%
2026-03-30	10.0000	10.0000	10.0000	10.0000	0.000%	1	2,501	-75.400%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+10.497%	10	2,501	-75.400%
2026-03-20	9.0500	9.0500	9.0500	9.0500	+30.216%	1	2,501	-72.818%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-6.711%	2	2,501	-64.604%
2026-03-12	7.4500	7.4500	7.4500	7.4500	+13.740%	2	2,499	-66.980%
2026-03-11	6.5500	6.5500	6.5500	6.5500	+7.377%	2	2,497	-62.443%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+5.172%	1	2,495	-59.672%
2026-03-06	5.8000	5.8000	5.8000	5.8000	0.000%	10	2,496	-57.586%
2026-03-05	5.6500	5.8000	5.6500	5.8000	+19.588%	4	2,496	-57.586%
2026-03-04	4.8000	4.8500	4.8000	4.8500	-19.167%	34	2,496	-49.278%
2026-03-03	5.8000	6.0000	5.8000	6.0000	+34.831%	1,477	2,496	-59.000%
2026-03-02	4.4900	4.5500	4.4500	4.4500	+11.250%	15	3,002	-44.719%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+10.497%	35	3,000	-38.500%
2026-02-20	3.6400	3.6400	3.5800	3.6200	+10.366%	14	3,000	-32.044%
2026-02-09	3.4000	3.5000	3.2800	3.2800	-2.671%	493	3,000	-25.000%
2026-02-06	3.3700	3.3700	3.3700	3.3700	-11.549%	1	3,335	-27.003%
2026-02-04	3.8100	3.8100	3.8100	3.8100	+2.973%	1	3,336	-35.433%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+87.817%	8	3,335	-33.514%
2026-01-27	1.9700	1.9700	1.9700	1.9700	-30.142%	2	3,327	+24.873%
2026-01-26	2.8200	2.8200	2.8200	2.8200	-1.399%	2	3,329	-12.766%
2026-01-23	2.8600	2.8600	2.8600	2.8600	+1.060%	3	3,331	-13.986%
2026-01-22	2.8300	2.8300	2.8300	2.8300	-11.563%	1	3,334	-13.074%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-8.571%	10	3,335	-23.125%
2026-01-14	3.7000	3.7000	3.3500	3.5000	-2.507%	5	3,345	-29.714%
2026-01-12	3.6000	3.6000	3.5900	3.5900	-11.794%	2	3,345	-31.476%
2026-01-08	4.0700	4.0700	4.0700	4.0700	+5.168%	3	3,345	-39.558%
2026-01-07	3.8700	3.8700	3.8700	3.8700	-14.758%	1	3,348	-36.434%
2026-01-05	4.5300	4.5400	4.5300	4.5400	-17.455%	2	3,346	-45.815%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+3.774%	1	3,346	-55.273%
2025-12-26	5.3000	5.3000	5.3000	5.3000	-6.195%	1	3,346	-53.585%
2025-12-23	5.6100	5.6500	5.6100	5.6500	0.000%	6	3,346	-56.460%
2025-12-22	5.6000	5.6500	5.6000	5.6500	-3.419%	8	3,340	-56.460%
2025-12-19	6.3400	6.3400	5.8500	5.8500	-10.687%	8	3,341	-57.949%
2025-12-18	6.8600	6.8600	6.5500	6.5500	-8.392%	6	3,341	-62.443%
2025-12-16	7.3500	7.3500	7.1500	7.1500	-8.333%	20	3,341	-65.594%
2025-12-15	7.8900	7.9000	7.8000	7.8000	-10.857%	3	3,341	-68.462%
2025-12-11	8.7500	8.7500	8.7500	8.7500	+16.048%	5	3,337	-71.886%
2025-12-08	7.6600	7.6600	7.5400	7.5400	-11.294%	2	3,337	-67.374%
2025-12-03	7.7700	8.5000	7.7700	8.5000	+10.390%	4	3,337	-71.059%
2025-12-02	7.7000	7.7000	7.7000	7.7000	-27.358%	1	3,338	-68.052%
2025-12-01	10.9000	10.9000	10.6000	10.6000	-4.072%	14	3,337	-76.792%
2025-11-26	11.0500	11.0500	11.0500	11.0500	-14.803%	2	3,323	-77.738%
2025-11-25	13.1800	13.3300	12.9700	12.9700	-1.219%	12	3,323	-81.033%
2025-11-24	13.1800	13.1800	13.1000	13.1300	-2.741%	4	3,319	-81.264%
2025-11-21	13.5000	13.5000	13.5000	13.5000	-0.369%	1	3,315	-81.778%
2025-11-20	13.5500	13.5500	13.5500	13.5500	+40.415%	2	3,316	-81.845%
2025-11-14	9.7500	9.7500	9.6500	9.6500	-1.026%	19	3,316	-74.508%
2025-11-12	9.7500	9.7500	9.7500	9.7500	-3.941%	52	3,316	-74.769%
2025-11-07	10.5000	10.5000	10.1500	10.1500	+3.571%	18	3,316	-75.764%
2025-11-06	9.6000	9.8000	9.6000	9.8000	+3.267%	7	3,315	-74.898%
2025-11-05	9.4000	9.4900	9.3000	9.4900	+2.043%	26	3,310	-74.078%
2025-11-04	9.2500	9.3000	9.1000	9.3000	+22.047%	4	3,297	-73.548%
2025-11-03	8.3600	8.3600	7.6200	7.6200	-10.353%	2	3,298	-67.717%
2025-10-30	8.5000	8.5000	8.5000	8.5000	+36.656%	1	3,298	-71.059%
2025-10-29	6.2200	6.2200	6.2200	6.2200	-13.007%	1	3,297	-60.450%
2025-10-20	7.1500	7.1500	7.1500	7.1500	-10.625%	1	3,298	-65.594%
2025-10-16	7.8000	8.0000	7.8000	8.0000	+2.696%	1,237	3,299	-69.250%
2025-10-15	7.6600	7.7900	7.6600	7.7900	+26.667%	2	4,516	-68.421%
2025-10-08	6.2500	6.2500	6.1000	6.1500	-12.143%	207	4,516	-60.000%
2025-10-06	7.0000	7.0000	7.0000	7.0000	-0.709%	2	4,541	-64.857%
2025-10-02	7.1000	7.1000	7.0500	7.0500	-6.869%	4	4,539	-65.106%
2025-09-30	7.5100	7.5700	7.5100	7.5700	+0.665%	2	4,538	-67.503%
2025-09-29	7.2800	7.5200	7.2500	7.5200	+9.144%	4	4,538	-67.287%
2025-09-26	6.7400	6.8900	6.7400	6.8900	-8.742%	2	4,538	-64.296%
2025-09-25	7.3200	7.5500	7.3200	7.5500	+3.425%	3	4,538	-67.417%
2025-09-24	7.3000	7.3000	7.3000	7.3000	+12.308%	40	4,538	-66.301%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-8.836%	1	4,538	-62.154%
2025-09-19	6.9600	7.1300	6.9600	7.1300	+0.849%	2	4,537	-65.498%
2025-09-18	7.0100	7.1400	7.0000	7.0700	-3.151%	4	4,537	-65.205%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+5.339%	2	4,537	-66.301%
2025-09-12	6.9300	6.9300	6.9300	6.9300	+19.483%	2	4,535	-64.502%
2025-09-11	5.7700	5.8000	5.7700	5.8000	-2.521%	2	4,533	-57.586%
2025-09-10	5.9500	5.9500	5.9500	5.9500	+0.847%	1	4,532	-58.655%
2025-09-09	5.9000	5.9000	5.9000	5.9000	-6.349%	2	4,533	-58.305%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+10.526%	1	4,533	-60.952%
2025-09-04	5.8500	5.8500	5.7000	5.7000	-4.682%	2	4,532	-56.842%
2025-09-03	5.9800	5.9800	5.9800	5.9800	+9.124%	1	4,532	-58.863%
2025-08-26	5.7000	5.8000	5.4800	5.4800	-6.325%	16	4,531	-55.109%
2025-08-22	5.8000	5.8500	5.8000	5.8500	-9.302%	7	4,526	-57.949%
2025-08-21	6.2600	6.4500	6.2600	6.4500	+0.311%	2	4,533	-61.860%
2025-08-19	6.0900	6.4300	6.0000	6.4300	+12.216%	10	4,533	-61.742%
2025-08-18	5.7300	5.7300	5.7300	5.7300	-2.051%	2	4,529	-57.068%
2025-08-13	6.0000	6.0000	5.8500	5.8500	-6.400%	3	4,527	-57.949%
2025-08-08	6.1500	6.2500	6.1500	6.2500	-5.303%	3	4,526	-60.640%
2025-08-07	6.3100	6.6000	6.3100	6.6000	-1.932%	4	4,527	-62.727%
2025-08-05	7.1500	7.1500	6.7300	6.7300	-7.808%	3	4,525	-63.447%
2025-08-04	7.2800	7.3000	7.2800	7.3000	-3.947%	2	4,526	-66.301%
2025-08-01	8.2500	8.2500	7.6000	7.6000	+17.103%	7	4,526	-67.632%
2025-07-31	6.7800	7.0100	6.4900	6.4900	+0.464%	3	4,528	-62.096%
2025-07-30	6.4000	6.4600	6.4000	6.4600	-2.121%	2	4,527	-61.920%
2025-07-29	6.6200	6.8400	6.6000	6.6000	+1.852%	3	4,527	-62.727%
2025-07-28	6.2500	6.4800	6.2500	6.4800	+0.465%	8	4,526	-62.037%
2025-07-25	6.7700	6.7700	6.4500	6.4500	-2.568%	5	4,530	-61.860%
2025-07-24	6.4200	6.6200	6.4200	6.6200	-3.499%	2	4,527	-62.840%
2025-07-23	6.6400	6.8600	6.6400	6.8600	-10.561%	2	4,527	-64.140%
2025-07-22	7.3000	7.6700	7.3000	7.6700	+7.273%	5	4,527	-67.927%
2025-07-21	7.1500	7.1500	7.0000	7.1500	-2.055%	3	4,524	-65.594%
2025-07-18	7.2100	7.3000	7.2100	7.3000	-2.406%	3	4,525	-66.301%
2025-07-17	7.3500	7.4800	7.3000	7.4800	+1.907%	4	4,526	-67.112%
2025-07-15	7.3000	7.3400	7.3000	7.3400	-3.038%	2	4,528	-66.485%
2025-07-14	7.3700	7.5700	7.3700	7.5700	-4.177%	4	4,528	-67.503%
2025-07-11	7.8300	7.9000	7.7500	7.9000	-2.469%	12	4,528	-68.861%
2025-07-10	7.7000	8.1000	7.7000	8.1000	+2.662%	54	4,538	-69.630%
2025-07-09	8.0000	8.0000	7.7800	7.8900	-11.149%	4	4,538	-68.821%
2025-07-08	8.8800	9.0200	8.7800	8.8800	-3.688%	4	4,538	-72.297%
2025-07-03	9.0600	9.2200	9.0600	9.2200	-6.869%	5	4,535	-73.319%
2025-07-02	9.9000	9.9000	9.9000	9.9000	-1.000%	6	4,535	-75.152%
2025-06-30	9.7900	10.0000	9.7200	10.0000	-7.834%	3	4,529	-75.400%
2025-06-26	10.8500	10.8500	10.8500	10.8500	-11.789%	10	4,528	-77.327%
2025-06-17	12.1000	12.3000	12.1000	12.3000	+21.782%	4	4,518	-80.000%
2025-06-11	9.5400	10.1000	9.5400	10.1000	+5.208%	3	4,514	-75.644%
2025-06-10	9.1400	9.6000	9.1400	9.6000	+3.784%	4	4,513	-74.375%
2025-06-09	9.4100	9.6900	9.2500	9.2500	-7.222%	4	4,511	-73.405%
2025-06-06	10.3000	10.3000	9.9700	9.9700	-3.671%	22	4,513	-75.326%
2025-06-05	10.3500	10.3500	10.3500	10.3500	+5.828%	2	4,502	-76.232%
2025-06-04	10.1500	10.1500	9.7800	9.7800	+3.165%	31	4,469	-74.847%
2025-06-03	9.5200	9.8400	9.4800	9.4800	-3.561%	3	4,469	-74.051%
2025-06-02	9.8300	9.8300	9.8300	9.8300	-7.700%	1	4,469	-74.975%
2025-05-29	10.2000	10.6500	10.2000	10.6500	-4.054%	3	4,470	-76.901%
2025-05-28	11.1000	11.1000	11.1000	11.1000	-1.770%	2	4,467	-77.838%
2025-05-27	11.1000	11.3000	11.1000	11.3000	+3.291%	5	4,467	-78.230%
2025-05-21	11.0000	11.0000	10.9400	10.9400	+4.190%	2	4,462	-77.514%
2025-05-20	10.3000	10.5000	10.2500	10.5000	-1.130%	3	4,463	-76.571%
2025-05-19	10.6200	10.6200	10.6200	10.6200	+0.189%	1	4,460	-76.836%
2025-05-16	10.6000	10.6000	10.5000	10.6000	+1.435%	46	4,461	-76.792%
2025-05-15	10.4500	10.4500	10.4500	10.4500	+0.481%	1	4,438	-76.459%
2025-05-14	10.3100	10.4000	10.3100	10.4000	-0.574%	2	4,439	-76.346%
2025-05-13	10.7000	10.7000	10.4600	10.4600	-6.690%	6	4,437	-76.482%
2025-05-12	12.1600	12.1600	11.2100	11.2100	-26.732%	2	4,431	-78.055%
2025-05-06	15.6000	15.6000	15.3000	15.3000	+1.392%	2	4,429	-83.922%
2025-05-05	15.0900	15.0900	15.0900	15.0900	-3.207%	1	4,429	-83.698%
2025-05-02	15.5900	15.5900	15.5900	15.5900	-6.423%	2	4,430	-84.221%
2025-05-01	16.3000	16.6600	16.3000	16.6600	-1.942%	11	4,431	-85.234%
2025-04-28	16.5500	16.9900	16.5500	16.9900	-3.739%	4	4,432	-85.521%
2025-04-25	17.6500	17.6500	17.6500	17.6500	-10.904%	6	4,435	-86.062%
2025-04-23	19.8000	19.8100	19.8000	19.8100	-18.276%	6	4,432	-87.582%
2025-04-21	24.2400	24.2400	24.2400	24.2400	+4.935%	1	4,437	-89.851%
2025-04-17	24.2000	24.2000	23.1000	23.1000	-7.858%	2	4,436	-89.351%
2025-04-15	24.5000	25.2400	24.0000	25.0700	+0.481%	1,020	4,436	-90.187%
2025-04-14	24.9500	24.9500	24.9500	24.9500	-2.157%	1	3,418	-90.140%
2025-04-11	27.5000	27.5000	25.3500	25.5000	-5.275%	920	3,419	-90.353%
2025-04-10	26.2200	29.6000	26.0000	26.9200	+6.319%	941	2,959	-90.862%
2025-04-09	33.5000	35.0000	25.3200	25.3200	-29.667%	1,052	2,031	-90.284%
2025-04-08	30.4500	36.0000	30.4500	36.0000	-4.000%	103	2,573	-93.167%
2025-04-07	36.0000	38.8500	34.5000	37.5000	+4.983%	909	2,670	-93.440%
2025-04-04	36.0000	36.0000	34.5500	35.7200	+39.531%	40	2,749	-93.113%
2025-04-03	23.9700	25.6000	23.9700	25.6000	+42.222%	23	2,769	-90.391%
2025-03-27	18.0000	18.0000	18.0000	18.0000	+19.205%	4	2,748	-86.333%
2025-03-25	15.1000	15.1000	15.1000	15.1000	-7.020%	1	2,752	-83.709%
2025-03-21	16.2400	16.2400	16.2400	16.2400	-9.778%	10	2,751	-84.852%
2025-03-20	18.0000	18.0000	18.0000	18.0000	-4.610%	4	2,746	-86.333%
2025-03-19	18.7700	18.8700	18.7700	18.8700	-12.233%	5	2,742	-86.963%
2025-03-18	21.5000	21.5000	21.5000	21.5000	+0.467%	164	2,742	-88.558%
2025-03-17	21.5000	21.5000	21.3500	21.4000	-1.609%	11	2,633	-88.505%
2025-03-14	22.4000	22.4000	21.7500	21.7500	-9.375%	6	2,632	-88.690%
2025-03-12	25.0000	25.0000	24.0000	24.0000	-5.882%	4	2,632	-89.750%
2025-03-07	23.9000	25.5000	23.9000	25.5000	+12.335%	34	2,634	-90.353%
2025-03-06	22.7000	22.7000	22.7000	22.7000	-4.098%	5	2,623	-89.163%
2025-03-04	23.6700	23.6700	23.6700	23.6700	+43.021%	1	2,623	-89.607%
2025-02-26	16.6900	16.6900	16.5500	16.5500	+8.170%	2	2,623	-85.136%
2025-02-24	15.3000	15.3000	15.3000	15.3000	+2.000%	1	2,622	-83.922%
2025-02-12	15.0000	15.0000	15.0000	15.0000	-5.542%	1	2,621	-83.600%
2025-02-07	15.8700	15.8800	15.8700	15.8800	+8.027%	20	2,620	-84.509%
2025-02-06	14.7000	14.7000	14.7000	14.7000	-5.769%	10	2,620	-83.265%
2025-02-05	15.5900	15.6000	15.5900	15.6000	-3.346%	10	2,630	-84.231%
2025-01-31	16.1400	16.1400	16.1400	16.1400	-9.580%	20	2,630	-84.758%
2025-01-29	18.0200	18.0200	17.8500	17.8500	+19.398%	3	2,635	-86.218%
2025-01-28	14.3000	14.9500	14.3000	14.9500	-11.012%	24	2,637	-83.545%
2025-01-27	16.8000	16.8000	16.8000	16.8000	-1.754%	5	2,661	-85.357%
2025-01-24	16.6500	17.1000	16.6200	17.1000	-1.441%	48	2,663	-85.614%
2025-01-21	17.3500	17.3500	17.3500	17.3500	-7.713%	3	2,665	-85.821%
2025-01-17	18.8200	18.8200	18.8000	18.8000	-3.787%	8	2,665	-86.915%
2025-01-16	19.5400	19.5500	19.4000	19.5400	-4.450%	6	2,665	-87.410%
2025-01-15	20.4500	20.5500	20.3600	20.4500	+4.604%	18	2,665	-87.971%
2025-01-07	19.5500	19.5500	19.5500	19.5500	-1.759%	3	2,662	-87.417%
2025-01-06	19.7100	19.9000	19.7100	19.9000	+9.702%	36	2,661	-87.638%
2024-12-31	18.1400	18.1400	18.1400	18.1400	-4.526%	1	2,626	-86.439%
2024-12-26	19.0000	19.0000	19.0000	19.0000	-2.564%	1	2,626	-87.053%
2024-12-23	19.5000	19.5000	19.5000	19.5000	+7.379%	3	2,627	-87.385%
2024-12-18	18.7400	18.7400	18.1600	18.1600	-9.517%	5	2,624	-86.454%
2024-12-17	20.0700	20.0700	20.0700	20.0700	+0.804%	1	2,623	-87.743%
2024-12-16	19.5300	19.9200	19.5300	19.9100	-5.416%	4	2,621	-87.644%
2024-12-13	21.0500	21.0500	21.0500	21.0500	-0.237%	2	2,621	-88.314%
2024-12-12	21.1000	21.1000	21.1000	21.1000	-5.466%	2	2,621	-88.341%
2024-12-11	22.0000	22.3200	22.0000	22.3200	-1.020%	19	2,621	-88.978%
2024-12-10	23.3900	23.3900	22.5500	22.5500	-9.073%	6	2,622	-89.091%
2024-12-09	24.8000	24.8000	24.8000	24.8000	-1.899%	1	2,621	-90.081%
2024-12-06	25.2800	25.2800	25.2800	25.2800	+1.853%	2	2,620	-90.269%
2024-12-05	24.8200	24.8200	24.8200	24.8200	+2.140%	1	2,619	-90.089%
2024-12-04	25.7000	25.7000	23.9000	24.3000	-0.205%	9	2,619	-89.877%
2024-12-02	24.8500	24.8500	24.3500	24.3500	-2.405%	48	2,617	-89.897%
2024-11-29	26.0000	26.0000	24.9500	24.9500	-8.103%	24	2,613	-90.140%
2024-11-22	27.1500	27.1500	27.1500	27.1500	-12.363%	50	2,611	-90.939%
2024-11-18	32.6800	32.6800	30.9800	30.9800	-2.210%	7	2,586	-92.059%
2024-11-14	31.6800	31.6800	31.6800	31.6800	+6.237%	1	2,581	-92.235%
2024-11-12	29.8200	29.8200	29.8200	29.8200	+6.882%	10	2,580	-91.751%
2024-11-11	27.9000	27.9000	27.9000	27.9000	-0.357%	8	2,580	-91.183%
2024-11-08	27.5800	28.0000	27.5800	28.0000	+3.704%	4	2,580	-91.214%
2024-11-07	27.0000	27.0000	27.0000	27.0000	-5.923%	1	2,580	-90.889%
2024-11-06	28.7000	28.7000	28.7000	28.7000	+6.100%	20	2,580	-91.429%
2024-11-05	27.0000	27.0500	27.0000	27.0500	+3.363%	15	2,580	-90.906%
2024-11-04	27.8200	27.9500	26.1700	26.1700	-3.074%	36	2,565	-90.600%
2024-11-01	28.0000	28.0000	26.1000	27.0000	-6.704%	574	2,536	-90.889%
2024-10-31	28.9400	28.9400	28.9400	28.9400	+7.584%	2	2,304	-91.500%
2024-10-30	26.9000	26.9000	26.9000	26.9000	+0.749%	10	2,302	-90.855%
2024-10-29	26.6800	26.7000	26.6800	26.7000	+1.986%	2	2,292	-90.787%
2024-10-25	26.2100	26.2100	26.1800	26.1800	-2.240%	184	2,290	-90.604%
2024-10-24	27.1500	27.1500	26.5000	26.7800	+7.120%	51	2,203	-90.814%
2024-10-23	25.0000	25.0000	25.0000	25.0000	-0.398%	11	2,153	-90.160%
2024-10-22	25.1000	25.1000	25.1000	25.1000	-6.865%	40	2,142	-90.199%
2024-10-18	27.5000	27.5000	26.9500	26.9500	-2.000%	4	2,102	-90.872%
2024-10-17	26.8400	27.5000	26.8400	27.5000	+1.814%	23	2,101	-91.055%
2024-10-07	26.9000	27.0100	26.9000	27.0100	-4.760%	9	2,095	-90.892%
2024-10-04	28.2500	28.3600	28.2500	28.3600	+1.286%	4	2,094	-91.326%
2024-10-02	28.3000	28.3000	28.0000	28.0000	0.000%	2,082	2,094	-91.214%
2024-09-25	27.0000	28.0000	27.0000	28.0000	+7.692%	6	26	-91.214%
2024-09-24	26.0000	26.0000	26.0000	26.0000	-4.059%	1	20	-90.538%
2024-09-23	27.1000	27.1000	27.1000	27.1000	-0.368%	7	19	-90.923%
2024-09-18	27.2000	27.2000	27.2000	27.2000	+4.615%	1	16	-90.956%
2024-09-17	26.0000	26.0000	26.0000	26.0000	-4.412%	10	16	-90.538%
2024-09-16	27.0000	28.1600	27.0000	27.2000	0.000%	16	16	-90.956%