Dark

BA20270115P150
BA Jan 15 2027 150.00 Put (BA270115P00150000)
option OPRA

EOD

Sep 29, 2026

1.83-13.270%(-0.28)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7400	1.8400	1.7400	1.8300	-13.270%	89	4,704	0.000%
2026-09-28	1.5000	2.1100	1.5000	2.1100	+106.863%	611	4,746	-13.270%
2026-09-25	1.0500	1.0500	0.9600	1.0200	-12.069%	32	4,359	+79.412%
2026-09-24	1.2700	1.2700	1.1600	1.1600	+26.087%	3	4,358	+57.759%
2026-09-23	0.8800	0.9200	0.8800	0.9200	-14.019%	16	4,359	+98.913%
2026-09-22	1.0700	1.1200	1.0700	1.0700	+8.081%	54	4,349	+71.028%
2026-09-21	1.1000	1.1000	0.9600	0.9900	-10.811%	77	4,399	+84.848%
2026-09-18	1.2900	1.3600	1.1100	1.1100	-14.615%	37	4,413	+64.865%
2026-09-17	1.2400	1.3000	1.1800	1.3000	-12.162%	23	4,423	+40.769%
2026-09-16	0.9900	1.4800	0.9900	1.4800	+94.737%	70	4,415	+23.649%
2026-09-15	0.7100	0.7800	0.6800	0.7600	+7.042%	8	4,366	+140.789%
2026-09-11	0.7600	0.8400	0.7100	0.7100	-25.263%	32	4,367	+157.746%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+43.939%	1	4,376	+92.632%
2026-09-09	0.6700	0.9000	0.6600	0.6600	+4.762%	4	4,375	+177.273%
2026-09-08	0.6300	0.6300	0.6300	0.6300	-16.000%	1	4,379	+190.476%
2026-09-04	0.6600	0.7500	0.6600	0.7500	+7.143%	6	4,380	+144.000%
2026-09-03	0.7900	0.7900	0.7000	0.7000	-26.316%	2	4,380	+161.429%
2026-09-01	0.9200	0.9500	0.9200	0.9500	+4.396%	4	4,380	+92.632%
2026-08-31	0.9400	0.9400	0.9100	0.9100	+7.059%	106	4,379	+101.099%
2026-08-26	0.8300	0.8800	0.8300	0.8500	-17.476%	6	4,373	+115.294%
2026-08-25	0.9000	1.0300	0.9000	1.0300	-0.962%	4	4,373	+77.670%
2026-08-24	0.9000	1.0400	0.9000	1.0400	+38.667%	15	4,374	+75.962%
2026-08-20	0.6300	0.7500	0.6200	0.7500	+10.294%	15	4,360	+144.000%
2026-08-19	0.6800	0.7000	0.6100	0.6800	+17.241%	46	4,371	+169.118%
2026-08-17	0.5400	0.5800	0.5400	0.5800	+5.455%	6	4,367	+215.517%
2026-08-14	0.5700	0.5800	0.5500	0.5500	+3.774%	11	4,366	+232.727%
2026-08-13	0.5300	0.5300	0.5300	0.5300	-18.462%	2	4,377	+245.283%
2026-08-12	0.6000	0.6500	0.6000	0.6500	+8.333%	3	4,377	+181.538%
2026-08-11	0.5600	0.6100	0.5600	0.6000	+9.091%	105	4,378	+205.000%
2026-08-10	0.5800	0.6300	0.5500	0.5500	-27.632%	3	4,482	+232.727%
2026-08-07	0.7800	0.7800	0.7600	0.7600	+58.333%	6	4,483	+140.789%
2026-08-05	0.7000	0.7000	0.4800	0.4800	-37.662%	19	4,488	+281.250%
2026-08-04	0.7000	0.8200	0.6800	0.7700	-14.444%	17	4,502	+137.662%
2026-08-03	1.0300	1.0300	0.9000	0.9000	-42.675%	3	4,507	+103.333%
2026-07-31	1.5800	1.5800	1.5700	1.5700	+16.296%	2	4,509	+16.561%
2026-07-30	1.3400	1.3500	1.3100	1.3500	-8.784%	12	4,509	+35.556%
2026-07-29	1.4800	1.4800	1.4800	1.4800	-3.896%	2	4,509	+23.649%
2026-07-28	1.5000	1.5800	1.5000	1.5400	-14.444%	5	4,511	+18.831%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+2.857%	1	4,513	+1.667%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-15.459%	1	4,512	+4.571%
2026-07-22	2.1000	2.1000	2.0400	2.0700	-8.407%	7	4,513	-11.594%
2026-07-21	1.8800	2.2600	1.8400	2.2600	+18.325%	384	4,512	-19.027%
2026-07-20	1.9900	2.0600	1.9100	1.9100	+18.634%	14	4,231	-4.188%
2026-07-17	1.8800	1.8800	1.6100	1.6100	+16.667%	2	4,228	+13.665%
2026-07-16	1.5400	1.6000	1.3800	1.3800	-6.122%	7	4,227	+32.609%
2026-07-15	1.4700	1.4700	1.4700	1.4700	+1.379%	1	4,222	+24.490%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-9.375%	1	4,222	+26.207%
2026-07-13	1.3900	1.6000	1.3900	1.6000	+18.519%	13	4,221	+14.375%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-1.460%	1	4,218	+35.556%
2026-07-08	1.2500	1.3700	1.2500	1.3700	+26.852%	10	4,218	+33.577%
2026-07-07	1.0800	1.0800	1.0800	1.0800	-13.600%	2	4,213	+69.444%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-22.360%	5	4,215	+46.400%
2026-07-02	1.5000	1.6500	1.5000	1.6100	-11.538%	12	4,229	+13.665%
2026-06-30	1.8200	1.8200	1.8200	1.8200	-6.667%	1	4,229	+0.549%
2026-06-29	1.9000	1.9500	1.9000	1.9500	+2.632%	2	4,229	-6.154%
2026-06-26	1.9500	1.9500	1.8700	1.9000	-0.524%	32	4,229	-3.684%
2026-06-23	1.7800	1.9100	1.7800	1.9100	+6.111%	36	4,230	-4.188%
2026-06-22	1.8200	1.8300	1.7100	1.8000	-2.703%	47	4,241	+1.667%
2026-06-18	1.8300	1.8600	1.8300	1.8500	+6.936%	3	4,244	-1.081%
2026-06-17	1.7900	1.7900	1.7300	1.7300	-3.889%	3	4,244	+5.780%
2026-06-15	2.0000	2.0000	1.8000	1.8000	-21.397%	27	4,246	+1.667%
2026-06-12	2.3000	2.3000	2.2900	2.2900	-27.302%	23	4,269	-20.087%
2026-06-10	2.5000	3.1500	2.5000	3.1500	+35.193%	2	4,290	-41.905%
2026-06-09	2.3300	2.3300	2.3300	2.3300	-11.069%	1	4,290	-21.459%
2026-06-05	2.6200	2.6200	2.6200	2.6200	-6.429%	1	4,289	-30.153%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-9.677%	5	4,289	-34.643%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+40.909%	1	4,284	-40.968%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-4.762%	2	4,284	-16.818%
2026-05-26	2.4300	2.5100	2.3100	2.3100	-15.693%	9	4,286	-20.779%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-3.860%	3	4,287	-33.212%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+3.261%	2	4,287	-35.789%
2026-05-18	2.8800	2.8800	2.7600	2.7600	+3.371%	107	4,282	-33.696%
2026-05-15	2.6700	2.6700	2.6700	2.6700	+13.617%	10	4,282	-31.461%
2026-05-14	1.9300	2.3500	1.9000	2.3500	+30.556%	8	4,277	-22.128%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-14.286%	1	4,294	+1.667%
2026-05-12	1.9700	2.1000	1.9700	2.1000	+12.903%	17	4,294	-12.857%
2026-05-11	2.1200	2.1200	1.8000	1.8600	-5.102%	8	4,294	-1.613%
2026-05-08	2.2100	2.2100	1.9600	1.9600	-10.909%	2	4,299	-6.633%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-16.031%	1	4,300	-16.818%
2026-05-06	2.3700	2.6200	2.3700	2.6200	+7.819%	11	4,300	-30.153%
2026-05-01	2.5500	2.5500	2.4300	2.4300	-19.000%	16	4,304	-24.691%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+13.208%	1	4,304	-39.000%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+2.317%	5	4,305	-30.943%
2026-04-27	2.5900	2.5900	2.5900	2.5900	+3.600%	29	4,300	-29.344%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-22.118%	1	4,327	-26.800%
2026-04-21	2.8700	3.2200	2.8700	3.2100	+8.081%	46	4,330	-42.991%
2026-04-20	3.0500	3.0500	2.9700	2.9700	+3.484%	12	4,330	-38.384%
2026-04-17	2.7400	2.8700	2.6500	2.8700	-14.072%	11	4,337	-36.237%
2026-04-16	3.2500	3.3400	3.2500	3.3400	+15.571%	7	4,339	-45.210%
2026-04-15	2.9800	2.9800	2.8900	2.8900	-20.822%	6	4,334	-36.678%
2026-04-14	3.2600	3.6500	3.2600	3.6500	+5.187%	11	4,337	-49.863%
2026-04-13	3.9000	3.9000	3.4600	3.4700	-13.033%	17	4,345	-47.262%
2026-04-09	4.6000	4.6000	3.9900	3.9900	-5.000%	5	4,341	-54.135%
2026-04-08	4.2000	4.2500	4.2000	4.2000	-22.936%	29	4,343	-56.429%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+1.869%	1	4,372	-66.422%
2026-04-06	5.3800	5.5000	5.3500	5.3500	-4.973%	3	4,372	-65.794%
2026-04-01	6.2000	6.3700	5.6300	5.6300	-21.806%	56	4,372	-67.496%
2026-03-31	7.1700	7.2000	7.1700	7.2000	-21.569%	6	4,324	-74.583%
2026-03-30	9.1100	9.1800	9.1100	9.1800	+16.943%	3	4,330	-80.065%
2026-03-26	7.7500	7.8500	7.7500	7.8500	+10.563%	8	4,329	-76.688%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-6.579%	2	4,323	-74.225%
2026-03-24	7.7000	7.7000	7.4000	7.6000	+5.556%	64	4,321	-75.921%
2026-03-23	7.4400	7.4400	6.7500	7.2000	-13.253%	108	4,304	-74.583%
2026-03-20	7.9000	8.3500	7.9000	8.3000	+18.571%	33	4,250	-77.952%
2026-03-19	7.5000	7.6500	7.0000	7.0000	+15.702%	19	4,248	-73.857%
2026-03-18	6.0900	6.0900	6.0500	6.0500	+7.080%	3	4,236	-69.752%
2026-03-17	5.4500	5.6500	5.4500	5.6500	+3.670%	2	4,234	-67.611%
2026-03-16	5.4500	5.4500	5.4500	5.4500	-9.167%	1	4,232	-66.422%
2026-03-13	6.1100	6.1100	6.0000	6.0000	-9.774%	5	4,232	-69.500%
2026-03-12	6.5000	6.6500	6.5000	6.6500	+17.699%	6	4,228	-72.481%
2026-03-11	5.6500	5.6500	5.6500	5.6500	-5.833%	2	4,232	-67.611%
2026-03-10	5.7500	6.0000	5.7500	6.0000	+25.000%	2	4,232	-69.500%
2026-03-09	4.8500	4.8500	4.8000	4.8000	+12.941%	8	4,231	-61.875%
2026-03-05	4.2500	4.2500	4.2500	4.2500	+1.190%	1	4,233	-56.941%
2026-03-04	4.5000	4.5500	4.1500	4.2000	-4.977%	16	4,232	-56.429%
2026-03-03	5.2500	5.2500	4.4200	4.4200	+16.316%	186	4,228	-58.597%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+8.571%	1	4,372	-51.842%
2026-02-24	3.4500	3.5000	3.4500	3.5000	+1.449%	13	4,373	-47.714%
2026-02-23	3.4500	3.4500	3.4500	3.4500	+4.545%	5	4,378	-46.957%
2026-02-20	3.6000	3.6000	3.0200	3.3000	-2.941%	16	4,374	-44.545%
2026-02-19	3.4000	3.4000	3.4000	3.4000	+8.974%	2	4,373	-46.176%
2026-02-18	3.1200	3.1200	3.1200	3.1200	+4.000%	1	4,373	-41.346%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-4.762%	1	4,373	-39.000%
2026-02-12	2.8000	3.1500	2.8000	3.1500	0.000%	34	4,373	-41.905%
2026-02-11	3.1000	3.1500	3.1000	3.1500	+8.621%	3	4,384	-41.905%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+3.571%	1	4,381	-36.897%
2026-02-09	2.9000	2.9400	2.8000	2.8000	-0.709%	63	4,380	-34.643%
2026-02-06	2.8200	2.8200	2.8200	2.8200	-18.966%	2	4,432	-35.106%
2026-02-05	3.4300	3.4800	3.3700	3.4800	+8.075%	11	4,434	-47.414%
2026-02-04	3.2200	3.2200	3.2200	3.2200	0.000%	2	4,429	-43.168%
2026-02-03	3.2200	3.2200	3.2200	3.2200	+2.875%	1	4,427	-43.168%
2026-02-02	3.3000	3.3000	3.0500	3.1300	+15.074%	13	4,426	-41.534%
2026-01-29	2.7200	2.7200	2.7200	2.7200	-1.091%	4	4,435	-32.721%
2026-01-28	2.7500	2.7500	2.7500	2.7500	+10.887%	1	4,439	-33.455%
2026-01-27	2.1900	2.5000	2.1900	2.4800	+3.333%	94	4,440	-26.210%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-2.041%	3	4,361	-23.750%
2026-01-23	2.4600	2.4900	2.4500	2.4500	-2.000%	70	4,361	-25.306%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-8.425%	2	4,384	-26.800%
2026-01-21	2.9000	2.9000	2.7300	2.7300	-3.191%	15	4,386	-32.967%
2026-01-20	3.0000	3.0000	2.8200	2.8200	+4.833%	6	4,376	-35.106%
2026-01-15	2.9000	2.9000	2.6700	2.6900	-10.631%	9	4,371	-31.970%
2026-01-14	3.0000	3.0100	2.9000	3.0100	+6.360%	27	4,372	-39.203%
2026-01-13	2.8800	2.8800	2.8300	2.8300	-5.667%	16	4,371	-35.336%
2026-01-12	3.0500	3.1300	3.0000	3.0000	-8.257%	24	4,377	-39.000%
2026-01-09	3.5300	3.8000	3.2500	3.2700	-4.386%	5	4,379	-44.037%
2026-01-08	3.4200	3.4200	3.4200	3.4200	+1.484%	2	4,380	-46.491%
2026-01-07	3.4600	3.4600	3.3700	3.3700	-8.919%	6	4,380	-45.697%
2026-01-06	3.6200	3.7000	3.4500	3.7000	0.000%	8	4,380	-50.541%
2026-01-05	3.9800	4.3000	3.6500	3.7000	-11.905%	14	4,382	-50.541%
2026-01-02	4.5000	4.5000	4.1500	4.2000	-7.692%	11	4,382	-56.429%
2025-12-31	4.5000	4.5500	4.5000	4.5500	-1.087%	11	4,381	-59.780%
2025-12-30	4.6000	4.6000	4.6000	4.6000	-1.499%	1	4,381	-60.217%
2025-12-29	4.6800	4.6800	4.6700	4.6700	+2.412%	6	4,382	-60.814%
2025-12-26	4.5200	4.6000	4.5200	4.5600	+1.333%	7	4,381	-59.868%
2025-12-24	4.7300	4.7500	4.5000	4.5000	-3.017%	7	4,381	-59.333%
2025-12-23	4.6400	4.6400	4.6400	4.6400	-4.527%	60	4,381	-60.560%
2025-12-22	5.0500	5.0500	4.8500	4.8600	-3.762%	25	4,417	-62.346%
2025-12-19	5.6000	5.6000	5.0500	5.0500	-15.973%	31	4,422	-63.762%
2025-12-17	5.9000	6.0500	5.9000	6.0100	-3.065%	3	4,449	-69.551%
2025-12-16	6.2700	6.2700	6.2000	6.2000	-4.762%	6	4,451	-70.484%
2025-12-15	6.8000	6.9800	6.5100	6.5100	-2.836%	119	4,447	-71.889%
2025-12-12	7.0000	7.0000	6.7000	6.7000	-8.844%	32	4,507	-72.687%
2025-12-11	7.5000	7.5000	7.3500	7.3500	-5.161%	76	4,499	-75.102%
2025-12-10	6.8000	7.8500	6.8000	7.7500	+8.240%	153	4,426	-76.387%
2025-12-09	6.6300	8.0000	6.6300	7.1600	-6.527%	14	4,445	-74.441%
2025-12-04	7.6600	7.6600	7.6600	7.6600	+9.585%	1	4,443	-76.110%
2025-12-03	6.9900	6.9900	6.9900	6.9900	+2.794%	1	4,443	-73.820%
2025-12-02	6.7500	6.8000	6.7500	6.8000	-23.596%	2	4,444	-73.088%
2025-12-01	9.3500	9.3500	8.9000	8.9000	-6.611%	47	4,445	-79.438%
2025-11-26	9.8000	9.8000	9.3500	9.5300	-9.668%	24	4,385	-80.797%
2025-11-25	11.3500	11.3500	10.1500	10.5500	-8.895%	42	4,385	-82.654%
2025-11-24	11.7200	11.7200	11.5800	11.5800	-3.500%	3	4,348	-84.197%
2025-11-21	12.0000	12.0000	12.0000	12.0000	+3.717%	2	4,348	-84.750%
2025-11-20	9.7000	11.5700	9.7000	11.5700	+11.572%	2	4,347	-84.183%
2025-11-19	10.0400	10.6000	10.0400	10.3700	+10.909%	40	4,346	-82.353%
2025-11-18	9.3500	9.3500	9.3500	9.3500	+10.651%	1	4,326	-80.428%
2025-11-14	8.4000	8.4500	8.4000	8.4500	-1.744%	23	4,326	-78.343%
2025-11-10	8.5500	8.6000	8.5500	8.6000	-1.149%	2	4,304	-78.721%
2025-11-07	8.7200	8.7200	8.7000	8.7000	+6.098%	3	4,303	-78.966%
2025-11-06	8.2000	8.2000	8.2000	8.2000	+2.244%	1	4,302	-77.683%
2025-11-05	8.2000	8.3200	8.0200	8.0200	-0.988%	75	4,303	-77.182%
2025-11-04	8.1000	8.1000	8.1000	8.1000	+16.212%	1	4,270	-77.407%
2025-11-03	7.2500	7.5500	6.5000	6.9700	-7.067%	10	4,268	-73.745%
2025-10-31	7.3000	7.7300	7.3000	7.5000	+2.740%	82	4,268	-75.600%
2025-10-30	7.1100	7.3000	7.1100	7.3000	+21.667%	11	4,193	-74.932%
2025-10-29	5.4500	6.3400	5.4500	6.0000	+15.830%	6	4,182	-69.500%
2025-10-28	5.0700	5.1800	5.0700	5.1800	-3.178%	4	4,181	-64.672%
2025-10-27	5.2500	5.3500	5.2500	5.3500	-2.727%	12	4,179	-65.794%
2025-10-24	5.5000	5.5100	5.5000	5.5000	-8.333%	106	4,179	-66.727%
2025-10-23	6.0000	6.0000	6.0000	6.0000	-3.226%	2	4,079	-69.500%
2025-10-20	6.0800	6.2000	6.0800	6.2000	-9.357%	2	4,081	-70.484%
2025-10-17	6.8400	6.8400	6.8400	6.8400	-5.000%	2	4,081	-73.246%
2025-10-16	6.6700	7.2000	6.6700	7.2000	+5.882%	203	4,083	-74.583%
2025-10-15	6.8000	6.8000	6.8000	6.8000	-6.849%	1	4,282	-73.088%
2025-10-10	7.0000	7.5000	7.0000	7.3000	+32.727%	3,404	4,282	-74.932%
2025-10-08	5.5000	5.5000	5.4500	5.5000	-11.433%	7	3,629	-66.727%
2025-10-06	6.2000	6.2100	6.1100	6.2100	+0.812%	3	3,632	-70.531%
2025-10-03	6.0800	6.1600	6.0800	6.1600	-0.645%	3	3,631	-70.292%
2025-10-02	6.2000	6.4700	6.2000	6.2000	-5.775%	4	3,631	-70.484%
2025-10-01	6.4500	6.5800	6.4300	6.5800	+2.813%	3	3,630	-72.188%
2025-09-29	6.3000	6.4000	6.3000	6.4000	+3.728%	4	3,629	-71.406%
2025-09-26	5.8800	6.1700	5.8800	6.1700	-5.223%	2	3,625	-70.340%
2025-09-25	6.8400	6.8400	6.4200	6.5100	+1.719%	5	3,625	-71.889%
2025-09-23	5.8600	6.4000	5.8600	6.4000	-2.290%	5	3,625	-71.406%
2025-09-22	6.5500	6.5500	6.5500	6.5500	+3.968%	8	3,623	-72.061%
2025-09-19	6.3000	6.3000	6.3000	6.3000	+2.439%	1	3,615	-70.952%
2025-09-18	6.1500	6.2100	6.0800	6.1500	-3.906%	5	3,614	-70.244%
2025-09-17	6.2000	6.7000	6.2000	6.4000	+1.587%	5	3,614	-71.406%
2025-09-16	6.4000	6.4000	6.3000	6.3000	0.000%	3	3,613	-70.952%
2025-09-15	6.1900	6.3000	6.1900	6.3000	+0.800%	2	3,610	-70.952%
2025-09-12	6.1500	6.2500	6.0300	6.2500	+17.481%	10	3,610	-70.720%
2025-09-11	5.1200	5.4000	5.0100	5.3200	+3.301%	10	3,607	-65.602%
2025-09-10	5.1500	5.1500	5.1500	5.1500	+5.102%	1	3,604	-64.466%
2025-09-09	4.9000	4.9000	4.9000	4.9000	-4.854%	2	3,604	-62.653%
2025-09-08	5.1100	5.1500	5.1100	5.1500	-1.905%	3	3,605	-64.466%
2025-09-05	5.2500	5.2500	5.2500	5.2500	-0.380%	1	3,605	-65.143%
2025-09-03	5.0800	5.4500	5.0800	5.2700	+12.848%	10	3,605	-65.275%
2025-09-02	4.7100	4.7100	4.6700	4.6700	-1.684%	22	3,602	-60.814%
2025-08-29	4.7500	4.7500	4.7500	4.7500	-1.042%	1	3,603	-61.474%
2025-08-28	4.8000	4.8000	4.8000	4.8000	-2.439%	3	3,603	-61.875%
2025-08-27	4.8500	4.9200	4.8500	4.9200	-0.606%	2	3,602	-62.805%
2025-08-26	4.9500	4.9500	4.9500	4.9500	-3.883%	5	3,602	-63.030%
2025-08-25	5.1500	5.1500	5.1500	5.1500	+2.386%	1	3,607	-64.466%
2025-08-22	5.0300	5.0300	5.0300	5.0300	-11.599%	3	3,606	-63.618%
2025-08-21	5.6900	5.6900	5.6900	5.6900	+2.154%	1	3,603	-67.838%
2025-08-19	5.5700	5.5700	5.5700	5.5700	+11.400%	1	3,602	-67.145%
2025-08-18	4.9000	5.0000	4.9000	5.0000	+3.093%	2	3,603	-63.400%
2025-08-15	4.8500	4.8500	4.8500	4.8500	-6.731%	2	3,605	-62.268%
2025-08-14	5.0500	5.2000	5.0000	5.2000	+0.971%	14	3,607	-64.808%
2025-08-13	5.1600	5.1600	5.1000	5.1500	-3.195%	125	3,593	-64.466%
2025-08-12	5.1800	5.3200	5.1800	5.3200	-3.971%	2	3,619	-65.602%
2025-08-11	5.9000	5.9000	5.5000	5.5400	+2.593%	5	3,619	-66.968%
2025-08-08	5.3600	5.5100	5.3600	5.4000	-8.475%	4	3,624	-66.111%
2025-08-07	5.5700	5.9000	5.4900	5.9000	+1.724%	76	3,624	-68.983%
2025-08-06	5.8000	5.8000	5.8000	5.8000	-11.854%	11	3,584	-68.448%
2025-08-04	6.5000	6.5800	6.4200	6.5800	-2.519%	4	3,595	-72.188%
2025-08-01	6.9300	7.0800	6.5000	6.7500	+9.756%	31	3,595	-72.889%
2025-07-31	5.9700	6.3000	5.9700	6.1500	+2.500%	14	3,596	-70.244%
2025-07-30	5.6900	6.0000	5.6500	6.0000	0.000%	13	3,596	-69.500%
2025-07-29	5.8400	6.0500	5.8400	6.0000	+5.448%	202	3,604	-69.500%
2025-07-28	5.5000	5.6900	5.4600	5.6900	-7.480%	5	3,434	-67.838%
2025-07-25	5.9200	6.1500	5.9200	6.1500	+4.237%	3	3,437	-70.244%
2025-07-24	6.0000	6.0000	5.7200	5.9000	-2.961%	3	3,438	-68.983%
2025-07-23	6.2000	6.2000	5.9000	6.0800	-5.590%	4	3,438	-69.901%
2025-07-22	6.5100	6.7100	6.2000	6.4400	+1.899%	1,502	3,441	-71.584%
2025-07-21	6.1800	6.3200	6.1800	6.3200	-3.364%	2	2,204	-71.044%
2025-07-18	6.4400	6.5400	6.4400	6.5400	-1.059%	2	2,204	-72.018%
2025-07-17	6.4900	6.6100	6.4900	6.6100	-1.343%	4	2,204	-72.315%
2025-07-16	6.7000	6.7000	6.7000	6.7000	+4.688%	3	2,204	-72.687%
2025-07-15	6.5000	6.6300	6.4000	6.4000	-4.335%	60	2,204	-71.406%
2025-07-14	6.3400	6.6900	6.3400	6.6900	-4.017%	4	2,191	-72.646%
2025-07-11	6.8500	6.9700	6.8500	6.9700	-1.693%	2	2,191	-73.745%
2025-07-10	6.8600	7.0900	6.8600	7.0900	+2.754%	4	2,191	-74.189%
2025-07-09	7.3200	7.3200	6.8800	6.9000	-11.990%	23	2,191	-73.478%
2025-07-08	7.7900	7.8400	7.7900	7.8400	-2.000%	2	2,191	-76.658%
2025-07-07	8.2000	8.3600	8.0000	8.0000	-1.235%	3	2,190	-77.125%
2025-07-03	8.0500	8.2300	8.0500	8.1000	-11.957%	22	2,189	-77.407%
2025-07-01	9.2000	9.2000	9.2000	9.2000	+0.546%	1	2,197	-80.109%
2025-06-30	8.7300	9.1500	8.6800	9.1500	+2.925%	25	2,197	-80.000%
2025-06-27	9.2000	9.2000	8.7900	8.8900	-7.876%	3	2,197	-79.415%
2025-06-26	9.3700	9.6500	9.3700	9.6500	-6.492%	10	2,197	-81.036%
2025-06-25	10.4000	10.4200	10.2400	10.3200	+0.194%	5	2,192	-82.267%
2025-06-24	10.1300	10.3000	10.1300	10.3000	-0.962%	9	2,192	-82.233%
2025-06-23	10.4000	10.4000	10.4000	10.4000	-4.587%	15	2,190	-82.404%
2025-06-18	10.9000	10.9000	10.9000	10.9000	-1.802%	5	2,190	-83.211%
2025-06-17	10.7000	11.1000	10.7000	11.1000	+7.767%	4	2,190	-83.514%
2025-06-16	10.3300	11.1500	10.3000	10.3000	-2.277%	9	2,190	-82.233%
2025-06-13	11.2500	11.2500	10.5400	10.5400	+1.346%	14	2,191	-82.638%
2025-06-12	10.9000	10.9000	9.9700	10.4000	+20.231%	39	2,190	-82.404%
2025-06-11	8.5100	8.6500	8.5100	8.6500	+3.469%	2	2,167	-78.844%
2025-06-10	8.1400	8.3600	8.1400	8.3600	+2.200%	2	2,167	-78.110%
2025-06-09	8.9200	8.9200	8.1100	8.1800	-11.758%	18	2,167	-77.628%
2025-06-06	9.0800	9.2700	9.0800	9.2700	+1.868%	6	2,165	-80.259%
2025-06-05	8.3800	9.1900	8.3800	9.1000	+0.110%	14	2,165	-79.890%
2025-06-04	8.8600	9.0900	8.8600	9.0900	+3.413%	2	2,166	-79.868%
2025-06-03	8.7000	8.7900	8.3200	8.7900	-4.457%	7	2,166	-79.181%
2025-06-02	9.0800	9.2000	9.0800	9.2000	-2.646%	2	2,165	-80.109%
2025-05-30	9.1500	9.4800	9.1500	9.4500	+1.613%	48	2,165	-80.635%
2025-05-29	9.0000	9.3000	8.9000	9.3000	-7.463%	8	2,165	-80.323%
2025-05-28	10.1500	10.1500	9.9000	10.0500	-0.495%	13	2,164	-81.791%
2025-05-27	10.0500	10.1000	10.0500	10.1000	-5.607%	3	2,166	-81.881%
2025-05-23	10.7000	10.7000	10.7000	10.7000	+8.081%	2	2,166	-82.897%
2025-05-22	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,166	-81.515%
2025-05-21	9.1300	10.0000	9.1300	10.0000	+9.290%	26	2,166	-81.700%
2025-05-20	9.1500	9.3100	9.0000	9.1500	-1.613%	6	2,157	-80.000%
2025-05-19	9.3000	9.5400	9.3000	9.3000	+1.087%	12	2,158	-80.323%
2025-05-16	9.4300	9.6600	9.2000	9.2000	-2.128%	36	2,168	-80.109%
2025-05-15	10.0000	10.0000	9.2000	9.4000	-2.083%	49	2,167	-80.532%
2025-05-14	9.1700	9.7500	9.1700	9.6000	+2.674%	23	2,168	-80.938%
2025-05-13	10.2000	11.2600	9.3000	9.3500	-12.289%	33	2,170	-80.428%
2025-05-12	11.0000	11.0500	10.6600	10.6600	-11.388%	3	2,195	-82.833%
2025-05-09	12.1700	12.2000	12.0000	12.0300	-2.591%	110	2,196	-84.788%
2025-05-08	12.9900	12.9900	11.8500	12.3500	-9.524%	25	2,182	-85.182%
2025-05-07	13.6500	13.6500	13.6500	13.6500	+1.866%	5	2,188	-86.593%
2025-05-05	13.5000	13.5000	13.3300	13.4000	-2.190%	69	2,183	-86.343%
2025-05-02	13.7000	13.7400	13.6100	13.7000	-5.842%	46	2,175	-86.642%
2025-05-01	14.7100	14.7100	14.5500	14.5500	-3.642%	2	2,180	-87.423%
2025-04-30	16.0000	16.0000	15.1000	15.1000	-1.307%	15	2,180	-87.881%
2025-04-28	15.1500	15.3000	14.5600	15.3000	-5.087%	19	2,176	-88.039%
2025-04-25	16.5000	16.5000	15.9200	16.1200	-2.006%	44	2,184	-88.648%
2025-04-24	16.0000	17.5000	16.0000	16.4500	-10.109%	45	2,214	-88.875%
2025-04-23	17.4600	18.3000	17.4600	18.3000	-13.679%	12	2,186	-90.000%
2025-04-22	21.8000	21.8000	20.8600	21.2000	-3.636%	9	2,196	-91.368%
2025-04-21	22.5000	22.5000	22.0000	22.0000	+5.516%	2	2,200	-91.682%
2025-04-17	21.4900	21.4900	20.8500	20.8500	-11.277%	6	2,200	-91.223%
2025-04-16	23.5000	23.5000	23.5000	23.5000	+4.444%	1	2,200	-92.213%
2025-04-15	22.5000	22.5000	22.5000	22.5000	+3.639%	1	2,201	-91.867%
2025-04-14	21.7100	21.7100	21.7100	21.7100	-12.846%	5	2,201	-91.571%
2025-04-11	24.9100	24.9100	24.9100	24.9100	+1.384%	2	2,206	-92.654%
2025-04-10	23.7000	24.5700	23.7000	24.5700	+6.594%	2	2,207	-92.552%
2025-04-09	32.0000	32.0000	23.0500	23.0500	-29.939%	202	2,206	-92.061%
2025-04-08	28.1500	32.9000	28.1500	32.9000	-0.754%	210	2,206	-94.438%
2025-04-07	34.0000	35.5000	32.4300	33.1500	+4.245%	715	2,227	-94.480%
2025-04-04	32.8900	32.8900	29.8000	31.8000	+32.500%	22	2,374	-94.245%
2025-04-03	20.7500	24.0000	20.7500	24.0000	+38.169%	46	2,372	-92.375%
2025-04-02	17.3700	17.3700	17.3700	17.3700	+0.696%	1	2,333	-89.465%
2025-04-01	17.3200	17.3500	17.2500	17.2500	+3.108%	6	2,333	-89.391%
2025-03-31	16.7300	16.7300	16.7300	16.7300	+5.220%	10	2,336	-89.062%
2025-03-28	15.2000	15.9000	15.2000	15.9000	+9.655%	28	2,331	-88.491%
2025-03-26	13.7500	14.5000	13.7500	14.5000	+7.407%	7	2,322	-87.379%
2025-03-25	13.6500	13.6500	13.5000	13.5000	-3.571%	15	2,318	-86.444%
2025-03-24	13.5000	14.0000	13.5000	14.0000	-4.110%	13	2,333	-86.929%
2025-03-21	15.6900	15.6900	14.0500	14.6000	-10.594%	98	2,338	-87.466%
2025-03-20	16.3300	16.3300	16.3300	16.3300	-0.122%	1	2,360	-88.794%
2025-03-19	18.5000	18.5000	16.3500	16.3500	-13.947%	11	2,359	-88.807%
2025-03-18	20.0000	20.0000	19.0000	19.0000	-3.797%	192	2,360	-90.368%
2025-03-17	19.7500	19.7500	19.7500	19.7500	0.000%	5	2,331	-90.734%
2025-03-14	19.7500	19.7500	19.7500	19.7500	-10.471%	20	2,336	-90.734%
2025-03-12	22.0600	22.0600	22.0600	22.0600	-4.087%	5	2,331	-91.704%
2025-03-11	25.8800	25.8800	23.0000	23.0000	-8.730%	853	2,336	-92.043%
2025-03-10	24.6000	25.2000	24.6000	25.2000	+11.062%	10	1,798	-92.738%
2025-03-07	21.0000	24.0000	21.0000	22.6900	+16.419%	62	1,795	-91.935%
2025-03-06	19.4900	19.4900	19.4900	19.4900	+2.904%	3	1,773	-90.611%
2025-03-05	18.9400	18.9400	18.9400	18.9400	-4.680%	5	1,773	-90.338%
2025-03-04	19.0000	20.1000	18.7800	19.8700	+18.982%	11	1,770	-90.790%
2025-03-03	14.7300	16.7000	14.7300	16.7000	+9.941%	5	1,767	-89.042%
2025-02-27	15.1900	15.1900	15.1900	15.1900	-4.285%	1	1,764	-87.953%
2025-02-26	14.8800	15.8700	14.8800	15.8700	+7.812%	5	1,765	-88.469%
2025-02-25	14.4200	14.7200	14.4200	14.7200	+11.515%	6	1,755	-87.568%
2025-02-24	14.1500	14.2500	13.2000	13.2000	-9.527%	10	1,755	-86.136%
2025-02-21	13.3500	14.5900	13.3500	14.5900	+9.699%	14	1,760	-87.457%
2025-02-20	13.1000	13.3000	13.1000	13.3000	+7.605%	2	1,753	-86.241%
2025-02-18	12.0000	12.3600	12.0000	12.3600	-15.574%	27	1,753	-85.194%
2025-02-11	14.6400	14.6400	14.6400	14.6400	+10.075%	1	1,765	-87.500%
2025-02-10	13.3000	13.3000	13.3000	13.3000	+2.308%	1	1,766	-86.241%
2025-02-06	13.0000	13.0000	13.0000	13.0000	-4.412%	5	1,765	-85.923%
2025-02-05	14.4000	14.4000	13.6000	13.6000	-8.418%	31	1,765	-86.544%
2025-02-03	14.5800	14.8500	14.5800	14.8500	0.000%	11	1,780	-87.677%
2025-01-31	14.2000	15.2000	14.0600	14.8500	+4.577%	44	1,779	-87.677%
2025-01-30	14.2000	14.2500	14.2000	14.2000	-10.692%	9	1,763	-87.113%
2025-01-29	14.1500	15.9900	14.1500	15.9000	+11.657%	40	1,772	-88.491%
2025-01-28	14.0000	14.2400	13.0000	14.2400	-7.532%	22	1,767	-87.149%
2025-01-27	15.1500	15.4000	15.0100	15.4000	+1.316%	31	1,764	-88.117%
2025-01-24	14.7600	15.2000	14.7600	15.2000	+2.357%	4	1,779	-87.961%
2025-01-23	15.2000	15.2000	14.6500	14.8500	-4.008%	10	1,777	-87.677%
2025-01-21	15.6000	15.6000	15.2500	15.4700	-8.462%	15	1,778	-88.171%
2025-01-17	17.0000	17.0800	16.8700	16.9000	-1.170%	170	1,786	-89.172%
2025-01-16	17.2300	17.2300	17.1000	17.1000	-7.317%	2	1,786	-89.298%
2025-01-15	18.3000	18.4500	18.3000	18.4500	+3.303%	11	1,786	-90.081%
2025-01-13	17.8600	17.8600	17.8600	17.8600	+3.837%	2	1,777	-89.754%
2025-01-10	17.2000	17.2000	17.2000	17.2000	-2.273%	6	1,775	-89.360%
2025-01-08	17.8900	17.8900	17.6000	17.6000	+2.624%	2	1,773	-89.602%
2025-01-07	17.1500	17.1500	17.1500	17.1500	-4.722%	1	1,773	-89.329%
2025-01-02	18.0000	18.0000	18.0000	18.0000	+11.111%	1	1,772	-89.833%
2024-12-31	16.2000	16.2000	16.2000	16.2000	+2.208%	1	1,771	-88.704%
2024-12-27	16.0000	16.0500	15.8500	15.8500	-3.058%	6	1,771	-88.454%
2024-12-24	16.3500	16.3500	16.3500	16.3500	-5.546%	1	1,771	-88.807%
2024-12-23	17.3100	17.3100	17.3100	17.3100	+5.228%	1	1,771	-89.428%
2024-12-20	16.6600	16.8000	16.4500	16.4500	-6.799%	3	1,770	-88.875%
2024-12-19	17.5000	17.6500	17.2000	17.6500	+1.729%	12	1,769	-89.632%