Dark

BA20270115P150
BA Jan 15 2027 150.00 Put (BA270115P00150000)
option OPRA

EOD

Aug 7, 2026

0.7600+58.333%(+0.2800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7800	0.7800	0.7600	0.7600	+58.333%	6	4,483	0.000%
2026-08-05	0.7000	0.7000	0.4800	0.4800	-37.662%	19	4,488	+58.333%
2026-08-04	0.7000	0.8200	0.6800	0.7700	-14.444%	17	4,502	-1.299%
2026-08-03	1.0300	1.0300	0.9000	0.9000	-42.675%	3	4,507	-15.556%
2026-07-31	1.5800	1.5800	1.5700	1.5700	+16.296%	2	4,509	-51.592%
2026-07-30	1.3400	1.3500	1.3100	1.3500	-8.784%	12	4,509	-43.704%
2026-07-29	1.4800	1.4800	1.4800	1.4800	-3.896%	2	4,509	-48.649%
2026-07-28	1.5000	1.5800	1.5000	1.5400	-14.444%	5	4,511	-50.649%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+2.857%	1	4,513	-57.778%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-15.459%	1	4,512	-56.571%
2026-07-22	2.1000	2.1000	2.0400	2.0700	-8.407%	7	4,513	-63.285%
2026-07-21	1.8800	2.2600	1.8400	2.2600	+18.325%	384	4,512	-66.372%
2026-07-20	1.9900	2.0600	1.9100	1.9100	+18.634%	14	4,231	-60.209%
2026-07-17	1.8800	1.8800	1.6100	1.6100	+16.667%	2	4,228	-52.795%
2026-07-16	1.5400	1.6000	1.3800	1.3800	-6.122%	7	4,227	-44.928%
2026-07-15	1.4700	1.4700	1.4700	1.4700	+1.379%	1	4,222	-48.299%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-9.375%	1	4,222	-47.586%
2026-07-13	1.3900	1.6000	1.3900	1.6000	+18.519%	13	4,221	-52.500%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-1.460%	1	4,218	-43.704%
2026-07-08	1.2500	1.3700	1.2500	1.3700	+26.852%	10	4,218	-44.526%
2026-07-07	1.0800	1.0800	1.0800	1.0800	-13.600%	2	4,213	-29.630%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-22.360%	5	4,215	-39.200%
2026-07-02	1.5000	1.6500	1.5000	1.6100	-11.538%	12	4,229	-52.795%
2026-06-30	1.8200	1.8200	1.8200	1.8200	-6.667%	1	4,229	-58.242%
2026-06-29	1.9000	1.9500	1.9000	1.9500	+2.632%	2	4,229	-61.026%
2026-06-26	1.9500	1.9500	1.8700	1.9000	-0.524%	32	4,229	-60.000%
2026-06-23	1.7800	1.9100	1.7800	1.9100	+6.111%	36	4,230	-60.209%
2026-06-22	1.8200	1.8300	1.7100	1.8000	-2.703%	47	4,241	-57.778%
2026-06-18	1.8300	1.8600	1.8300	1.8500	+6.936%	3	4,244	-58.919%
2026-06-17	1.7900	1.7900	1.7300	1.7300	-3.889%	3	4,244	-56.069%
2026-06-15	2.0000	2.0000	1.8000	1.8000	-21.397%	27	4,246	-57.778%
2026-06-12	2.3000	2.3000	2.2900	2.2900	-27.302%	23	4,269	-66.812%
2026-06-10	2.5000	3.1500	2.5000	3.1500	+35.193%	2	4,290	-75.873%
2026-06-09	2.3300	2.3300	2.3300	2.3300	-11.069%	1	4,290	-67.382%
2026-06-05	2.6200	2.6200	2.6200	2.6200	-6.429%	1	4,289	-70.992%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-9.677%	5	4,289	-72.857%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+40.909%	1	4,284	-75.484%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-4.762%	2	4,284	-65.455%
2026-05-26	2.4300	2.5100	2.3100	2.3100	-15.693%	9	4,286	-67.100%
2026-05-21	2.7400	2.7400	2.7400	2.7400	-3.860%	3	4,287	-72.263%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+3.261%	2	4,287	-73.333%
2026-05-18	2.8800	2.8800	2.7600	2.7600	+3.371%	107	4,282	-72.464%
2026-05-15	2.6700	2.6700	2.6700	2.6700	+13.617%	10	4,282	-71.536%
2026-05-14	1.9300	2.3500	1.9000	2.3500	+30.556%	8	4,277	-67.660%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-14.286%	1	4,294	-57.778%
2026-05-12	1.9700	2.1000	1.9700	2.1000	+12.903%	17	4,294	-63.810%
2026-05-11	2.1200	2.1200	1.8000	1.8600	-5.102%	8	4,294	-59.140%
2026-05-08	2.2100	2.2100	1.9600	1.9600	-10.909%	2	4,299	-61.224%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-16.031%	1	4,300	-65.455%
2026-05-06	2.3700	2.6200	2.3700	2.6200	+7.819%	11	4,300	-70.992%
2026-05-01	2.5500	2.5500	2.4300	2.4300	-19.000%	16	4,304	-68.724%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+13.208%	1	4,304	-74.667%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+2.317%	5	4,305	-71.321%
2026-04-27	2.5900	2.5900	2.5900	2.5900	+3.600%	29	4,300	-70.656%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-22.118%	1	4,327	-69.600%
2026-04-21	2.8700	3.2200	2.8700	3.2100	+8.081%	46	4,330	-76.324%
2026-04-20	3.0500	3.0500	2.9700	2.9700	+3.484%	12	4,330	-74.411%
2026-04-17	2.7400	2.8700	2.6500	2.8700	-14.072%	11	4,337	-73.519%
2026-04-16	3.2500	3.3400	3.2500	3.3400	+15.571%	7	4,339	-77.246%
2026-04-15	2.9800	2.9800	2.8900	2.8900	-20.822%	6	4,334	-73.702%
2026-04-14	3.2600	3.6500	3.2600	3.6500	+5.187%	11	4,337	-79.178%
2026-04-13	3.9000	3.9000	3.4600	3.4700	-13.033%	17	4,345	-78.098%
2026-04-09	4.6000	4.6000	3.9900	3.9900	-5.000%	5	4,341	-80.952%
2026-04-08	4.2000	4.2500	4.2000	4.2000	-22.936%	29	4,343	-81.905%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+1.869%	1	4,372	-86.055%
2026-04-06	5.3800	5.5000	5.3500	5.3500	-4.973%	3	4,372	-85.794%
2026-04-01	6.2000	6.3700	5.6300	5.6300	-21.806%	56	4,372	-86.501%
2026-03-31	7.1700	7.2000	7.1700	7.2000	-21.569%	6	4,324	-89.444%
2026-03-30	9.1100	9.1800	9.1100	9.1800	+16.943%	3	4,330	-91.721%
2026-03-26	7.7500	7.8500	7.7500	7.8500	+10.563%	8	4,329	-90.318%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-6.579%	2	4,323	-89.296%
2026-03-24	7.7000	7.7000	7.4000	7.6000	+5.556%	64	4,321	-90.000%
2026-03-23	7.4400	7.4400	6.7500	7.2000	-13.253%	108	4,304	-89.444%
2026-03-20	7.9000	8.3500	7.9000	8.3000	+18.571%	33	4,250	-90.843%
2026-03-19	7.5000	7.6500	7.0000	7.0000	+15.702%	19	4,248	-89.143%
2026-03-18	6.0900	6.0900	6.0500	6.0500	+7.080%	3	4,236	-87.438%
2026-03-17	5.4500	5.6500	5.4500	5.6500	+3.670%	2	4,234	-86.549%
2026-03-16	5.4500	5.4500	5.4500	5.4500	-9.167%	1	4,232	-86.055%
2026-03-13	6.1100	6.1100	6.0000	6.0000	-9.774%	5	4,232	-87.333%
2026-03-12	6.5000	6.6500	6.5000	6.6500	+17.699%	6	4,228	-88.571%
2026-03-11	5.6500	5.6500	5.6500	5.6500	-5.833%	2	4,232	-86.549%
2026-03-10	5.7500	6.0000	5.7500	6.0000	+25.000%	2	4,232	-87.333%
2026-03-09	4.8500	4.8500	4.8000	4.8000	+12.941%	8	4,231	-84.167%
2026-03-05	4.2500	4.2500	4.2500	4.2500	+1.190%	1	4,233	-82.118%
2026-03-04	4.5000	4.5500	4.1500	4.2000	-4.977%	16	4,232	-81.905%
2026-03-03	5.2500	5.2500	4.4200	4.4200	+16.316%	186	4,228	-82.805%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+8.571%	1	4,372	-80.000%
2026-02-24	3.4500	3.5000	3.4500	3.5000	+1.449%	13	4,373	-78.286%
2026-02-23	3.4500	3.4500	3.4500	3.4500	+4.545%	5	4,378	-77.971%
2026-02-20	3.6000	3.6000	3.0200	3.3000	-2.941%	16	4,374	-76.970%
2026-02-19	3.4000	3.4000	3.4000	3.4000	+8.974%	2	4,373	-77.647%
2026-02-18	3.1200	3.1200	3.1200	3.1200	+4.000%	1	4,373	-75.641%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-4.762%	1	4,373	-74.667%
2026-02-12	2.8000	3.1500	2.8000	3.1500	0.000%	34	4,373	-75.873%
2026-02-11	3.1000	3.1500	3.1000	3.1500	+8.621%	3	4,384	-75.873%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+3.571%	1	4,381	-73.793%
2026-02-09	2.9000	2.9400	2.8000	2.8000	-0.709%	63	4,380	-72.857%
2026-02-06	2.8200	2.8200	2.8200	2.8200	-18.966%	2	4,432	-73.050%
2026-02-05	3.4300	3.4800	3.3700	3.4800	+8.075%	11	4,434	-78.161%
2026-02-04	3.2200	3.2200	3.2200	3.2200	0.000%	2	4,429	-76.398%
2026-02-03	3.2200	3.2200	3.2200	3.2200	+2.875%	1	4,427	-76.398%
2026-02-02	3.3000	3.3000	3.0500	3.1300	+15.074%	13	4,426	-75.719%
2026-01-29	2.7200	2.7200	2.7200	2.7200	-1.091%	4	4,435	-72.059%
2026-01-28	2.7500	2.7500	2.7500	2.7500	+10.887%	1	4,439	-72.364%
2026-01-27	2.1900	2.5000	2.1900	2.4800	+3.333%	94	4,440	-69.355%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-2.041%	3	4,361	-68.333%
2026-01-23	2.4600	2.4900	2.4500	2.4500	-2.000%	70	4,361	-68.980%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-8.425%	2	4,384	-69.600%
2026-01-21	2.9000	2.9000	2.7300	2.7300	-3.191%	15	4,386	-72.161%
2026-01-20	3.0000	3.0000	2.8200	2.8200	+4.833%	6	4,376	-73.050%
2026-01-15	2.9000	2.9000	2.6700	2.6900	-10.631%	9	4,371	-71.747%
2026-01-14	3.0000	3.0100	2.9000	3.0100	+6.360%	27	4,372	-74.751%
2026-01-13	2.8800	2.8800	2.8300	2.8300	-5.667%	16	4,371	-73.145%
2026-01-12	3.0500	3.1300	3.0000	3.0000	-8.257%	24	4,377	-74.667%
2026-01-09	3.5300	3.8000	3.2500	3.2700	-4.386%	5	4,379	-76.758%
2026-01-08	3.4200	3.4200	3.4200	3.4200	+1.484%	2	4,380	-77.778%
2026-01-07	3.4600	3.4600	3.3700	3.3700	-8.919%	6	4,380	-77.448%
2026-01-06	3.6200	3.7000	3.4500	3.7000	0.000%	8	4,380	-79.459%
2026-01-05	3.9800	4.3000	3.6500	3.7000	-11.905%	14	4,382	-79.459%
2026-01-02	4.5000	4.5000	4.1500	4.2000	-7.692%	11	4,382	-81.905%
2025-12-31	4.5000	4.5500	4.5000	4.5500	-1.087%	11	4,381	-83.297%
2025-12-30	4.6000	4.6000	4.6000	4.6000	-1.499%	1	4,381	-83.478%
2025-12-29	4.6800	4.6800	4.6700	4.6700	+2.412%	6	4,382	-83.726%
2025-12-26	4.5200	4.6000	4.5200	4.5600	+1.333%	7	4,381	-83.333%
2025-12-24	4.7300	4.7500	4.5000	4.5000	-3.017%	7	4,381	-83.111%
2025-12-23	4.6400	4.6400	4.6400	4.6400	-4.527%	60	4,381	-83.621%
2025-12-22	5.0500	5.0500	4.8500	4.8600	-3.762%	25	4,417	-84.362%
2025-12-19	5.6000	5.6000	5.0500	5.0500	-15.973%	31	4,422	-84.950%
2025-12-17	5.9000	6.0500	5.9000	6.0100	-3.065%	3	4,449	-87.354%
2025-12-16	6.2700	6.2700	6.2000	6.2000	-4.762%	6	4,451	-87.742%
2025-12-15	6.8000	6.9800	6.5100	6.5100	-2.836%	119	4,447	-88.326%
2025-12-12	7.0000	7.0000	6.7000	6.7000	-8.844%	32	4,507	-88.657%
2025-12-11	7.5000	7.5000	7.3500	7.3500	-5.161%	76	4,499	-89.660%
2025-12-10	6.8000	7.8500	6.8000	7.7500	+8.240%	153	4,426	-90.194%
2025-12-09	6.6300	8.0000	6.6300	7.1600	-6.527%	14	4,445	-89.385%
2025-12-04	7.6600	7.6600	7.6600	7.6600	+9.585%	1	4,443	-90.078%
2025-12-03	6.9900	6.9900	6.9900	6.9900	+2.794%	1	4,443	-89.127%
2025-12-02	6.7500	6.8000	6.7500	6.8000	-23.596%	2	4,444	-88.824%
2025-12-01	9.3500	9.3500	8.9000	8.9000	-6.611%	47	4,445	-91.461%
2025-11-26	9.8000	9.8000	9.3500	9.5300	-9.668%	24	4,385	-92.025%
2025-11-25	11.3500	11.3500	10.1500	10.5500	-8.895%	42	4,385	-92.796%
2025-11-24	11.7200	11.7200	11.5800	11.5800	-3.500%	3	4,348	-93.437%
2025-11-21	12.0000	12.0000	12.0000	12.0000	+3.717%	2	4,348	-93.667%
2025-11-20	9.7000	11.5700	9.7000	11.5700	+11.572%	2	4,347	-93.431%
2025-11-19	10.0400	10.6000	10.0400	10.3700	+10.909%	40	4,346	-92.671%
2025-11-18	9.3500	9.3500	9.3500	9.3500	+10.651%	1	4,326	-91.872%
2025-11-14	8.4000	8.4500	8.4000	8.4500	-1.744%	23	4,326	-91.006%
2025-11-10	8.5500	8.6000	8.5500	8.6000	-1.149%	2	4,304	-91.163%
2025-11-07	8.7200	8.7200	8.7000	8.7000	+6.098%	3	4,303	-91.264%
2025-11-06	8.2000	8.2000	8.2000	8.2000	+2.244%	1	4,302	-90.732%
2025-11-05	8.2000	8.3200	8.0200	8.0200	-0.988%	75	4,303	-90.524%
2025-11-04	8.1000	8.1000	8.1000	8.1000	+16.212%	1	4,270	-90.617%
2025-11-03	7.2500	7.5500	6.5000	6.9700	-7.067%	10	4,268	-89.096%
2025-10-31	7.3000	7.7300	7.3000	7.5000	+2.740%	82	4,268	-89.867%
2025-10-30	7.1100	7.3000	7.1100	7.3000	+21.667%	11	4,193	-89.589%
2025-10-29	5.4500	6.3400	5.4500	6.0000	+15.830%	6	4,182	-87.333%
2025-10-28	5.0700	5.1800	5.0700	5.1800	-3.178%	4	4,181	-85.328%
2025-10-27	5.2500	5.3500	5.2500	5.3500	-2.727%	12	4,179	-85.794%
2025-10-24	5.5000	5.5100	5.5000	5.5000	-8.333%	106	4,179	-86.182%
2025-10-23	6.0000	6.0000	6.0000	6.0000	-3.226%	2	4,079	-87.333%
2025-10-20	6.0800	6.2000	6.0800	6.2000	-9.357%	2	4,081	-87.742%
2025-10-17	6.8400	6.8400	6.8400	6.8400	-5.000%	2	4,081	-88.889%
2025-10-16	6.6700	7.2000	6.6700	7.2000	+5.882%	203	4,083	-89.444%
2025-10-15	6.8000	6.8000	6.8000	6.8000	-6.849%	1	4,282	-88.824%
2025-10-10	7.0000	7.5000	7.0000	7.3000	+32.727%	3,404	4,282	-89.589%
2025-10-08	5.5000	5.5000	5.4500	5.5000	-11.433%	7	3,629	-86.182%
2025-10-06	6.2000	6.2100	6.1100	6.2100	+0.812%	3	3,632	-87.762%
2025-10-03	6.0800	6.1600	6.0800	6.1600	-0.645%	3	3,631	-87.662%
2025-10-02	6.2000	6.4700	6.2000	6.2000	-5.775%	4	3,631	-87.742%
2025-10-01	6.4500	6.5800	6.4300	6.5800	+2.813%	3	3,630	-88.450%
2025-09-29	6.3000	6.4000	6.3000	6.4000	+3.728%	4	3,629	-88.125%
2025-09-26	5.8800	6.1700	5.8800	6.1700	-5.223%	2	3,625	-87.682%
2025-09-25	6.8400	6.8400	6.4200	6.5100	+1.719%	5	3,625	-88.326%
2025-09-23	5.8600	6.4000	5.8600	6.4000	-2.290%	5	3,625	-88.125%
2025-09-22	6.5500	6.5500	6.5500	6.5500	+3.968%	8	3,623	-88.397%
2025-09-19	6.3000	6.3000	6.3000	6.3000	+2.439%	1	3,615	-87.937%
2025-09-18	6.1500	6.2100	6.0800	6.1500	-3.906%	5	3,614	-87.642%
2025-09-17	6.2000	6.7000	6.2000	6.4000	+1.587%	5	3,614	-88.125%
2025-09-16	6.4000	6.4000	6.3000	6.3000	0.000%	3	3,613	-87.937%
2025-09-15	6.1900	6.3000	6.1900	6.3000	+0.800%	2	3,610	-87.937%
2025-09-12	6.1500	6.2500	6.0300	6.2500	+17.481%	10	3,610	-87.840%
2025-09-11	5.1200	5.4000	5.0100	5.3200	+3.301%	10	3,607	-85.714%
2025-09-10	5.1500	5.1500	5.1500	5.1500	+5.102%	1	3,604	-85.243%
2025-09-09	4.9000	4.9000	4.9000	4.9000	-4.854%	2	3,604	-84.490%
2025-09-08	5.1100	5.1500	5.1100	5.1500	-1.905%	3	3,605	-85.243%
2025-09-05	5.2500	5.2500	5.2500	5.2500	-0.380%	1	3,605	-85.524%
2025-09-03	5.0800	5.4500	5.0800	5.2700	+12.848%	10	3,605	-85.579%
2025-09-02	4.7100	4.7100	4.6700	4.6700	-1.684%	22	3,602	-83.726%
2025-08-29	4.7500	4.7500	4.7500	4.7500	-1.042%	1	3,603	-84.000%
2025-08-28	4.8000	4.8000	4.8000	4.8000	-2.439%	3	3,603	-84.167%
2025-08-27	4.8500	4.9200	4.8500	4.9200	-0.606%	2	3,602	-84.553%
2025-08-26	4.9500	4.9500	4.9500	4.9500	-3.883%	5	3,602	-84.646%
2025-08-25	5.1500	5.1500	5.1500	5.1500	+2.386%	1	3,607	-85.243%
2025-08-22	5.0300	5.0300	5.0300	5.0300	-11.599%	3	3,606	-84.891%
2025-08-21	5.6900	5.6900	5.6900	5.6900	+2.154%	1	3,603	-86.643%
2025-08-19	5.5700	5.5700	5.5700	5.5700	+11.400%	1	3,602	-86.355%
2025-08-18	4.9000	5.0000	4.9000	5.0000	+3.093%	2	3,603	-84.800%
2025-08-15	4.8500	4.8500	4.8500	4.8500	-6.731%	2	3,605	-84.330%
2025-08-14	5.0500	5.2000	5.0000	5.2000	+0.971%	14	3,607	-85.385%
2025-08-13	5.1600	5.1600	5.1000	5.1500	-3.195%	125	3,593	-85.243%
2025-08-12	5.1800	5.3200	5.1800	5.3200	-3.971%	2	3,619	-85.714%
2025-08-11	5.9000	5.9000	5.5000	5.5400	+2.593%	5	3,619	-86.282%
2025-08-08	5.3600	5.5100	5.3600	5.4000	-8.475%	4	3,624	-85.926%
2025-08-07	5.5700	5.9000	5.4900	5.9000	+1.724%	76	3,624	-87.119%
2025-08-06	5.8000	5.8000	5.8000	5.8000	-11.854%	11	3,584	-86.897%
2025-08-04	6.5000	6.5800	6.4200	6.5800	-2.519%	4	3,595	-88.450%
2025-08-01	6.9300	7.0800	6.5000	6.7500	+9.756%	31	3,595	-88.741%
2025-07-31	5.9700	6.3000	5.9700	6.1500	+2.500%	14	3,596	-87.642%
2025-07-30	5.6900	6.0000	5.6500	6.0000	0.000%	13	3,596	-87.333%
2025-07-29	5.8400	6.0500	5.8400	6.0000	+5.448%	202	3,604	-87.333%
2025-07-28	5.5000	5.6900	5.4600	5.6900	-7.480%	5	3,434	-86.643%
2025-07-25	5.9200	6.1500	5.9200	6.1500	+4.237%	3	3,437	-87.642%
2025-07-24	6.0000	6.0000	5.7200	5.9000	-2.961%	3	3,438	-87.119%
2025-07-23	6.2000	6.2000	5.9000	6.0800	-5.590%	4	3,438	-87.500%
2025-07-22	6.5100	6.7100	6.2000	6.4400	+1.899%	1,502	3,441	-88.199%
2025-07-21	6.1800	6.3200	6.1800	6.3200	-3.364%	2	2,204	-87.975%
2025-07-18	6.4400	6.5400	6.4400	6.5400	-1.059%	2	2,204	-88.379%
2025-07-17	6.4900	6.6100	6.4900	6.6100	-1.343%	4	2,204	-88.502%
2025-07-16	6.7000	6.7000	6.7000	6.7000	+4.688%	3	2,204	-88.657%
2025-07-15	6.5000	6.6300	6.4000	6.4000	-4.335%	60	2,204	-88.125%
2025-07-14	6.3400	6.6900	6.3400	6.6900	-4.017%	4	2,191	-88.640%
2025-07-11	6.8500	6.9700	6.8500	6.9700	-1.693%	2	2,191	-89.096%
2025-07-10	6.8600	7.0900	6.8600	7.0900	+2.754%	4	2,191	-89.281%
2025-07-09	7.3200	7.3200	6.8800	6.9000	-11.990%	23	2,191	-88.986%
2025-07-08	7.7900	7.8400	7.7900	7.8400	-2.000%	2	2,191	-90.306%
2025-07-07	8.2000	8.3600	8.0000	8.0000	-1.235%	3	2,190	-90.500%
2025-07-03	8.0500	8.2300	8.0500	8.1000	-11.957%	22	2,189	-90.617%
2025-07-01	9.2000	9.2000	9.2000	9.2000	+0.546%	1	2,197	-91.739%
2025-06-30	8.7300	9.1500	8.6800	9.1500	+2.925%	25	2,197	-91.694%
2025-06-27	9.2000	9.2000	8.7900	8.8900	-7.876%	3	2,197	-91.451%
2025-06-26	9.3700	9.6500	9.3700	9.6500	-6.492%	10	2,197	-92.124%
2025-06-25	10.4000	10.4200	10.2400	10.3200	+0.194%	5	2,192	-92.636%
2025-06-24	10.1300	10.3000	10.1300	10.3000	-0.962%	9	2,192	-92.621%
2025-06-23	10.4000	10.4000	10.4000	10.4000	-4.587%	15	2,190	-92.692%
2025-06-18	10.9000	10.9000	10.9000	10.9000	-1.802%	5	2,190	-93.028%
2025-06-17	10.7000	11.1000	10.7000	11.1000	+7.767%	4	2,190	-93.153%
2025-06-16	10.3300	11.1500	10.3000	10.3000	-2.277%	9	2,190	-92.621%
2025-06-13	11.2500	11.2500	10.5400	10.5400	+1.346%	14	2,191	-92.789%
2025-06-12	10.9000	10.9000	9.9700	10.4000	+20.231%	39	2,190	-92.692%
2025-06-11	8.5100	8.6500	8.5100	8.6500	+3.469%	2	2,167	-91.214%
2025-06-10	8.1400	8.3600	8.1400	8.3600	+2.200%	2	2,167	-90.909%
2025-06-09	8.9200	8.9200	8.1100	8.1800	-11.758%	18	2,167	-90.709%
2025-06-06	9.0800	9.2700	9.0800	9.2700	+1.868%	6	2,165	-91.802%
2025-06-05	8.3800	9.1900	8.3800	9.1000	+0.110%	14	2,165	-91.648%
2025-06-04	8.8600	9.0900	8.8600	9.0900	+3.413%	2	2,166	-91.639%
2025-06-03	8.7000	8.7900	8.3200	8.7900	-4.457%	7	2,166	-91.354%
2025-06-02	9.0800	9.2000	9.0800	9.2000	-2.646%	2	2,165	-91.739%
2025-05-30	9.1500	9.4800	9.1500	9.4500	+1.613%	48	2,165	-91.958%
2025-05-29	9.0000	9.3000	8.9000	9.3000	-7.463%	8	2,165	-91.828%
2025-05-28	10.1500	10.1500	9.9000	10.0500	-0.495%	13	2,164	-92.438%
2025-05-27	10.0500	10.1000	10.0500	10.1000	-5.607%	3	2,166	-92.475%
2025-05-23	10.7000	10.7000	10.7000	10.7000	+8.081%	2	2,166	-92.897%
2025-05-22	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,166	-92.323%
2025-05-21	9.1300	10.0000	9.1300	10.0000	+9.290%	26	2,166	-92.400%
2025-05-20	9.1500	9.3100	9.0000	9.1500	-1.613%	6	2,157	-91.694%
2025-05-19	9.3000	9.5400	9.3000	9.3000	+1.087%	12	2,158	-91.828%
2025-05-16	9.4300	9.6600	9.2000	9.2000	-2.128%	36	2,168	-91.739%
2025-05-15	10.0000	10.0000	9.2000	9.4000	-2.083%	49	2,167	-91.915%
2025-05-14	9.1700	9.7500	9.1700	9.6000	+2.674%	23	2,168	-92.083%
2025-05-13	10.2000	11.2600	9.3000	9.3500	-12.289%	33	2,170	-91.872%
2025-05-12	11.0000	11.0500	10.6600	10.6600	-11.388%	3	2,195	-92.871%
2025-05-09	12.1700	12.2000	12.0000	12.0300	-2.591%	110	2,196	-93.682%
2025-05-08	12.9900	12.9900	11.8500	12.3500	-9.524%	25	2,182	-93.846%
2025-05-07	13.6500	13.6500	13.6500	13.6500	+1.866%	5	2,188	-94.432%
2025-05-05	13.5000	13.5000	13.3300	13.4000	-2.190%	69	2,183	-94.328%
2025-05-02	13.7000	13.7400	13.6100	13.7000	-5.842%	46	2,175	-94.453%
2025-05-01	14.7100	14.7100	14.5500	14.5500	-3.642%	2	2,180	-94.777%
2025-04-30	16.0000	16.0000	15.1000	15.1000	-1.307%	15	2,180	-94.967%
2025-04-28	15.1500	15.3000	14.5600	15.3000	-5.087%	19	2,176	-95.033%
2025-04-25	16.5000	16.5000	15.9200	16.1200	-2.006%	44	2,184	-95.285%
2025-04-24	16.0000	17.5000	16.0000	16.4500	-10.109%	45	2,214	-95.380%
2025-04-23	17.4600	18.3000	17.4600	18.3000	-13.679%	12	2,186	-95.847%
2025-04-22	21.8000	21.8000	20.8600	21.2000	-3.636%	9	2,196	-96.415%
2025-04-21	22.5000	22.5000	22.0000	22.0000	+5.516%	2	2,200	-96.545%
2025-04-17	21.4900	21.4900	20.8500	20.8500	-11.277%	6	2,200	-96.355%
2025-04-16	23.5000	23.5000	23.5000	23.5000	+4.444%	1	2,200	-96.766%
2025-04-15	22.5000	22.5000	22.5000	22.5000	+3.639%	1	2,201	-96.622%
2025-04-14	21.7100	21.7100	21.7100	21.7100	-12.846%	5	2,201	-96.499%
2025-04-11	24.9100	24.9100	24.9100	24.9100	+1.384%	2	2,206	-96.949%
2025-04-10	23.7000	24.5700	23.7000	24.5700	+6.594%	2	2,207	-96.907%
2025-04-09	32.0000	32.0000	23.0500	23.0500	-29.939%	202	2,206	-96.703%
2025-04-08	28.1500	32.9000	28.1500	32.9000	-0.754%	210	2,206	-97.690%
2025-04-07	34.0000	35.5000	32.4300	33.1500	+4.245%	715	2,227	-97.707%
2025-04-04	32.8900	32.8900	29.8000	31.8000	+32.500%	22	2,374	-97.610%
2025-04-03	20.7500	24.0000	20.7500	24.0000	+38.169%	46	2,372	-96.833%
2025-04-02	17.3700	17.3700	17.3700	17.3700	+0.696%	1	2,333	-95.625%
2025-04-01	17.3200	17.3500	17.2500	17.2500	+3.108%	6	2,333	-95.594%
2025-03-31	16.7300	16.7300	16.7300	16.7300	+5.220%	10	2,336	-95.457%
2025-03-28	15.2000	15.9000	15.2000	15.9000	+9.655%	28	2,331	-95.220%
2025-03-26	13.7500	14.5000	13.7500	14.5000	+7.407%	7	2,322	-94.759%
2025-03-25	13.6500	13.6500	13.5000	13.5000	-3.571%	15	2,318	-94.370%
2025-03-24	13.5000	14.0000	13.5000	14.0000	-4.110%	13	2,333	-94.571%
2025-03-21	15.6900	15.6900	14.0500	14.6000	-10.594%	98	2,338	-94.795%
2025-03-20	16.3300	16.3300	16.3300	16.3300	-0.122%	1	2,360	-95.346%
2025-03-19	18.5000	18.5000	16.3500	16.3500	-13.947%	11	2,359	-95.352%
2025-03-18	20.0000	20.0000	19.0000	19.0000	-3.797%	192	2,360	-96.000%
2025-03-17	19.7500	19.7500	19.7500	19.7500	0.000%	5	2,331	-96.152%
2025-03-14	19.7500	19.7500	19.7500	19.7500	-10.471%	20	2,336	-96.152%
2025-03-12	22.0600	22.0600	22.0600	22.0600	-4.087%	5	2,331	-96.555%
2025-03-11	25.8800	25.8800	23.0000	23.0000	-8.730%	853	2,336	-96.696%
2025-03-10	24.6000	25.2000	24.6000	25.2000	+11.062%	10	1,798	-96.984%
2025-03-07	21.0000	24.0000	21.0000	22.6900	+16.419%	62	1,795	-96.651%
2025-03-06	19.4900	19.4900	19.4900	19.4900	+2.904%	3	1,773	-96.101%
2025-03-05	18.9400	18.9400	18.9400	18.9400	-4.680%	5	1,773	-95.987%
2025-03-04	19.0000	20.1000	18.7800	19.8700	+18.982%	11	1,770	-96.175%
2025-03-03	14.7300	16.7000	14.7300	16.7000	+9.941%	5	1,767	-95.449%
2025-02-27	15.1900	15.1900	15.1900	15.1900	-4.285%	1	1,764	-94.997%
2025-02-26	14.8800	15.8700	14.8800	15.8700	+7.812%	5	1,765	-95.211%
2025-02-25	14.4200	14.7200	14.4200	14.7200	+11.515%	6	1,755	-94.837%
2025-02-24	14.1500	14.2500	13.2000	13.2000	-9.527%	10	1,755	-94.242%
2025-02-21	13.3500	14.5900	13.3500	14.5900	+9.699%	14	1,760	-94.791%
2025-02-20	13.1000	13.3000	13.1000	13.3000	+7.605%	2	1,753	-94.286%
2025-02-18	12.0000	12.3600	12.0000	12.3600	-15.574%	27	1,753	-93.851%
2025-02-11	14.6400	14.6400	14.6400	14.6400	+10.075%	1	1,765	-94.809%
2025-02-10	13.3000	13.3000	13.3000	13.3000	+2.308%	1	1,766	-94.286%
2025-02-06	13.0000	13.0000	13.0000	13.0000	-4.412%	5	1,765	-94.154%
2025-02-05	14.4000	14.4000	13.6000	13.6000	-8.418%	31	1,765	-94.412%
2025-02-03	14.5800	14.8500	14.5800	14.8500	0.000%	11	1,780	-94.882%
2025-01-31	14.2000	15.2000	14.0600	14.8500	+4.577%	44	1,779	-94.882%
2025-01-30	14.2000	14.2500	14.2000	14.2000	-10.692%	9	1,763	-94.648%
2025-01-29	14.1500	15.9900	14.1500	15.9000	+11.657%	40	1,772	-95.220%
2025-01-28	14.0000	14.2400	13.0000	14.2400	-7.532%	22	1,767	-94.663%
2025-01-27	15.1500	15.4000	15.0100	15.4000	+1.316%	31	1,764	-95.065%
2025-01-24	14.7600	15.2000	14.7600	15.2000	+2.357%	4	1,779	-95.000%
2025-01-23	15.2000	15.2000	14.6500	14.8500	-4.008%	10	1,777	-94.882%
2025-01-21	15.6000	15.6000	15.2500	15.4700	-8.462%	15	1,778	-95.087%
2025-01-17	17.0000	17.0800	16.8700	16.9000	-1.170%	170	1,786	-95.503%
2025-01-16	17.2300	17.2300	17.1000	17.1000	-7.317%	2	1,786	-95.556%
2025-01-15	18.3000	18.4500	18.3000	18.4500	+3.303%	11	1,786	-95.881%
2025-01-13	17.8600	17.8600	17.8600	17.8600	+3.837%	2	1,777	-95.745%
2025-01-10	17.2000	17.2000	17.2000	17.2000	-2.273%	6	1,775	-95.581%
2025-01-08	17.8900	17.8900	17.6000	17.6000	+2.624%	2	1,773	-95.682%
2025-01-07	17.1500	17.1500	17.1500	17.1500	-4.722%	1	1,773	-95.569%
2025-01-02	18.0000	18.0000	18.0000	18.0000	+11.111%	1	1,772	-95.778%
2024-12-31	16.2000	16.2000	16.2000	16.2000	+2.208%	1	1,771	-95.309%
2024-12-27	16.0000	16.0500	15.8500	15.8500	-3.058%	6	1,771	-95.205%
2024-12-24	16.3500	16.3500	16.3500	16.3500	-5.546%	1	1,771	-95.352%
2024-12-23	17.3100	17.3100	17.3100	17.3100	+5.228%	1	1,771	-95.609%
2024-12-20	16.6600	16.8000	16.4500	16.4500	-6.799%	3	1,770	-95.380%
2024-12-19	17.5000	17.6500	17.2000	17.6500	+1.729%	12	1,769	-95.694%
2024-12-18	17.2500	17.3500	16.8200	17.3500	-3.665%	4	1,759	-95.620%
2024-12-17	18.7700	18.7700	18.0100	18.0100	+1.465%	4	1,758	-95.780%
2024-12-16	20.7300	20.7300	17.7500	17.7500	-8.974%	4	1,759	-95.718%
2024-12-11	19.5000	19.5000	19.5000	19.5000	-5.109%	50	1,759	-96.103%
2024-12-10	20.5500	20.5500	20.4700	20.5500	-8.218%	22	1,809	-96.302%
2024-12-09	23.0000	23.0000	21.7900	22.3900	-4.070%	22	1,788	-96.606%
2024-12-06	22.7100	23.3400	22.7100	23.3400	+3.964%	8	1,809	-96.744%
2024-12-05	22.4500	22.4500	22.4500	22.4500	+0.358%	10	1,807	-96.615%
2024-12-04	22.4000	22.4000	21.9500	22.3700	-2.058%	65	1,797	-96.603%
2024-12-02	22.5000	22.8400	22.5000	22.8400	-0.911%	33	1,778	-96.673%
2024-11-29	22.8500	23.1000	22.8500	23.0500	-4.357%	12	1,775	-96.703%
2024-11-27	24.3500	24.3500	24.1000	24.1000	-1.230%	15	1,789	-96.846%
2024-11-26	24.5800	24.5800	24.4000	24.4000	+0.412%	4	1,789	-96.885%
2024-11-25	25.0000	25.0000	24.2500	24.3000	-6.538%	21	1,791	-96.872%
2024-11-22	26.0000	26.0000	26.0000	26.0000	-4.762%	20	1,809	-97.077%
2024-11-20	27.3500	27.3500	27.2500	27.3000	-1.087%	53	1,819	-97.216%
2024-11-19	29.6600	29.6600	27.6000	27.6000	-8.000%	6	1,770	-97.246%
2024-11-18	30.1000	30.1000	30.0000	30.0000	-0.332%	21	1,772	-97.467%
2024-11-15	30.7700	30.8500	29.5500	30.1000	-1.149%	312	1,751	-97.475%
2024-11-14	29.2000	30.4500	29.2000	30.4500	+4.209%	2	1,595	-97.504%
2024-11-13	28.5000	29.9500	28.4500	29.2200	+8.302%	11	1,593	-97.399%
2024-11-12	26.0000	26.9800	26.0000	26.9800	+5.308%	20	1,582	-97.183%
2024-11-11	25.0000	25.6500	25.0000	25.6200	+4.785%	22	1,562	-97.034%
2024-11-08	24.9500	25.2000	24.3500	24.4500	-2.004%	58	1,540	-96.892%
2024-11-07	25.3000	25.3000	24.6000	24.9500	-4.223%	9	1,515	-96.954%
2024-11-06	25.0600	27.1500	25.0600	26.0500	+4.745%	56	1,516	-97.083%
2024-11-05	24.4500	24.8700	24.4500	24.8700	-0.520%	12	1,460	-96.944%
2024-11-04	25.0000	25.0000	25.0000	25.0000	+1.010%	1	1,448	-96.960%
2024-11-01	24.1400	24.7500	24.1000	24.7500	-6.604%	6	1,447	-96.929%
2024-10-31	26.3800	26.6500	26.2000	26.5000	+11.626%	14	1,445	-97.132%