Dark

BA20270115P145
BA Jan 15 2027 145.00 Put (BA270115P00145000)
option OPRA

EOD

Aug 3, 2026

0.9300-19.130%(-0.2200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9300	0.9400	0.9300	0.9300	-19.130%	6	906	0.000%
2026-07-31	1.1500	1.1500	1.1500	1.1500	-23.333%	2	900	-19.130%
2026-07-29	1.2800	1.5000	1.2800	1.5000	+5.634%	41	900	-38.000%
2026-07-28	1.4200	1.4200	1.4200	1.4200	+6.767%	1	897	-34.507%
2026-07-27	1.3300	1.3300	1.3300	1.3300	-8.276%	1	898	-30.075%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-12.121%	1	897	-35.862%
2026-07-22	1.6600	1.7700	1.6500	1.6500	+10.738%	5	897	-43.636%
2026-07-21	1.4900	1.4900	1.4900	1.4900	-13.873%	1	898	-37.584%
2026-07-20	1.7300	1.7300	1.7300	1.7300	+45.378%	1	899	-46.243%
2026-07-14	1.1900	1.2600	1.1600	1.1900	+12.264%	13	898	-21.849%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+23.256%	1	896	-12.264%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-39.007%	1	896	+8.140%
2026-07-02	1.4100	1.4100	1.4100	1.4100	-10.191%	1	897	-34.043%
2026-06-29	1.5500	1.6400	1.5400	1.5700	-4.848%	47	897	-40.764%
2026-06-26	1.6500	1.6500	1.6500	1.6500	+17.021%	1	898	-43.636%
2026-06-23	1.4100	1.4100	1.4100	1.4100	+2.174%	1	898	-34.043%
2026-06-22	1.3500	1.4400	1.3500	1.3800	-12.658%	41	898	-32.609%
2026-06-18	1.4800	1.5800	1.4500	1.5800	+15.328%	42	895	-41.139%
2026-06-17	1.3700	1.3700	1.3700	1.3700	-23.889%	1	895	-32.117%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.759%	4	895	-48.333%
2026-06-12	1.9100	1.9100	1.8700	1.9100	-24.803%	15	895	-51.309%
2026-06-10	2.4000	2.5400	2.4000	2.5400	+20.952%	6	880	-63.386%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+18.644%	5	874	-55.714%
2026-05-29	1.8000	1.8000	1.7700	1.7700	-16.901%	3	869	-47.458%
2026-05-26	2.1200	2.1300	2.1200	2.1300	-8.190%	3	868	-56.338%
2026-05-21	2.3000	2.3800	2.2500	2.3200	+5.936%	25	865	-59.914%
2026-05-20	2.5000	2.5000	2.0900	2.1900	-2.667%	21	870	-57.534%
2026-05-18	2.3000	2.3200	2.2500	2.2500	+2.273%	7	854	-58.667%
2026-05-15	2.1500	2.2000	2.1500	2.2000	+32.530%	6	854	-57.727%
2026-05-14	1.6600	1.6600	1.6600	1.6600	+6.410%	1	848	-43.976%
2026-05-13	1.3500	1.5600	1.3500	1.5600	-1.266%	18	856	-40.385%
2026-05-12	1.5800	1.5800	1.5800	1.5800	-0.629%	1	856	-41.139%
2026-05-11	1.5900	1.5900	1.5900	1.5900	-29.333%	4	856	-41.509%
2026-05-05	2.2500	2.2500	2.2500	2.2500	0.000%	1	857	-58.667%
2026-05-04	2.2500	2.2500	2.2500	2.2500	-6.250%	4	857	-58.667%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+1.266%	5	857	-61.250%
2026-04-22	2.3700	2.3700	2.3700	2.3700	-2.869%	2	852	-60.759%
2026-04-20	2.4400	2.4400	2.4400	2.4400	+11.416%	1	854	-61.885%
2026-04-17	2.3000	2.3000	2.1900	2.1900	-19.485%	8	855	-57.534%
2026-04-16	2.7200	2.7200	2.7200	2.7200	+4.215%	1	849	-65.809%
2026-04-15	2.6100	2.6100	2.6100	2.6100	-16.077%	1	849	-64.368%
2026-04-14	3.0800	3.1100	3.0400	3.1100	+5.424%	10	849	-70.096%
2026-04-13	3.1400	3.1400	2.9500	2.9500	-16.901%	14	859	-68.475%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-23.656%	1	851	-73.803%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+1.087%	1	852	-80.000%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-31.852%	1	852	-79.783%
2026-03-31	6.7500	6.7500	6.7500	6.7500	-14.013%	1	852	-86.222%
2026-03-30	7.8500	7.8500	7.8500	7.8500	+4.667%	1	853	-88.153%
2026-03-27	7.2200	7.5000	7.2200	7.5000	+4.895%	7	853	-87.600%
2026-03-20	6.3000	7.1500	6.3000	7.1500	+32.407%	5	850	-86.993%
2026-03-18	5.4000	5.4000	5.4000	5.4000	+3.846%	3	849	-82.778%
2026-03-13	5.1500	5.2000	5.1500	5.2000	-7.801%	2	846	-82.115%
2026-03-12	5.6000	5.6400	5.6000	5.6400	+16.289%	4	846	-83.511%
2026-03-11	4.8500	4.8500	4.8500	4.8500	+18.293%	3	845	-80.825%
2026-03-09	4.1000	4.1000	4.1000	4.1000	0.000%	1	845	-77.317%
2026-03-06	4.0500	4.1000	4.0500	4.1000	+12.329%	2	849	-77.317%
2026-03-04	3.6000	3.6500	3.6000	3.6500	-7.595%	2	848	-74.521%
2026-03-03	4.5000	4.5000	3.9500	3.9500	+19.697%	15	848	-76.456%
2026-03-02	3.4800	3.4800	3.3000	3.3000	+11.486%	4	854	-71.818%
2026-02-24	2.9500	2.9600	2.9500	2.9600	+12.977%	6	854	-68.581%
2026-02-13	2.6200	2.6200	2.6200	2.6200	+4.800%	29	833	-64.504%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-8.088%	1	833	-62.800%
2026-02-11	2.7200	2.7200	2.7200	2.7200	+10.121%	1	833	-65.809%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-3.137%	29	833	-62.348%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-12.671%	1	833	-63.529%
2026-02-05	2.9000	2.9200	2.9000	2.9200	+5.797%	3	833	-68.151%
2026-02-04	2.7600	2.7600	2.7600	2.7600	-13.750%	1	832	-66.304%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+21.212%	2	832	-70.938%
2026-02-02	2.6400	2.6400	2.6400	2.6400	+22.791%	1	832	-64.773%
2026-01-29	2.1500	2.1500	2.1500	2.1500	-18.251%	3	831	-56.744%
2026-01-20	2.4900	2.6300	2.1000	2.6300	+13.853%	7	828	-64.639%
2026-01-15	2.4400	2.4400	2.3100	2.3100	-8.696%	22	821	-59.740%
2026-01-12	2.5300	2.5300	2.5300	2.5300	-10.284%	3	811	-63.241%
2026-01-09	2.8200	2.8200	2.8200	2.8200	-6.000%	1	808	-67.021%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+4.895%	1	808	-69.000%
2026-01-07	2.8600	2.8600	2.8600	2.8600	-7.742%	3	809	-67.483%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-20.918%	5	807	-70.000%
2025-12-29	3.9200	3.9200	3.9200	3.9200	-19.507%	1	807	-76.276%
2025-12-18	4.8800	4.9400	4.8700	4.8700	-9.142%	3	807	-80.903%
2025-12-16	5.3800	5.3800	5.3600	5.3600	-14.377%	13	807	-82.649%
2025-12-11	6.2600	6.2600	6.2600	6.2600	-4.573%	2	811	-85.144%
2025-12-03	6.5600	6.5600	6.5600	6.5600	-18.408%	2	813	-85.823%
2025-12-01	8.0500	8.0500	8.0400	8.0400	-18.376%	27	813	-88.433%
2025-11-25	9.9500	9.9500	9.8200	9.8500	-1.598%	22	786	-90.558%
2025-11-24	10.0800	10.0800	10.0000	10.0100	-5.118%	5	783	-90.709%
2025-11-21	10.5500	10.5500	10.5500	10.5500	+11.053%	1	782	-91.185%
2025-11-20	9.5000	9.5000	9.5000	9.5000	+2.151%	2	783	-90.211%
2025-11-19	9.3000	9.3000	9.3000	9.3000	+26.359%	5	783	-90.000%
2025-11-12	7.3600	7.3600	7.3600	7.3600	+1.517%	1	788	-87.364%
2025-11-11	7.2500	7.2500	7.2500	7.2500	0.000%	1	787	-87.172%
2025-11-10	7.2500	7.2500	7.2500	7.2500	-6.452%	2	787	-87.172%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+6.897%	19	787	-88.000%
2025-11-06	7.2500	7.2500	7.2500	7.2500	+11.196%	1	781	-87.172%
2025-10-31	6.5200	6.5200	6.5200	6.5200	+46.847%	1	780	-85.736%
2025-10-28	4.4400	4.4400	4.4400	4.4400	-17.930%	1	780	-79.054%
2025-10-20	5.3500	5.4100	5.3500	5.4100	-8.305%	2	780	-82.810%
2025-10-17	5.9000	5.9000	5.9000	5.9000	+24.211%	2	781	-84.237%
2025-10-08	4.7500	4.7500	4.7500	4.7500	-5.754%	8	781	-80.421%
2025-10-07	5.0400	5.0400	5.0400	5.0400	-6.494%	4	779	-81.548%
2025-10-03	5.3000	5.3900	5.3000	5.3900	-0.185%	2	779	-82.746%
2025-10-02	5.4500	5.4500	5.4000	5.4000	-8.475%	4	778	-82.778%
2025-09-30	5.7800	5.9000	5.7800	5.9000	+4.425%	2	778	-84.237%
2025-09-29	5.4900	5.6500	5.4900	5.6500	+6.604%	2	778	-83.540%
2025-09-26	5.1200	5.3000	5.1200	5.3000	-7.826%	2	778	-82.453%
2025-09-25	5.5500	5.7500	5.5500	5.7500	+5.119%	2	778	-83.826%
2025-09-24	5.4500	5.4700	5.4500	5.4700	+3.208%	2	778	-82.998%
2025-09-23	5.3000	5.3000	5.3000	5.3000	-4.505%	1	778	-82.453%
2025-09-22	5.4800	5.5500	5.4800	5.5500	-0.359%	2	777	-83.243%
2025-09-17	5.4000	5.5700	5.4000	5.5700	+0.360%	3	778	-83.303%
2025-09-15	5.5500	5.5500	5.5500	5.5500	+1.835%	1	778	-83.243%
2025-09-12	5.4500	5.4500	5.4500	5.4500	+6.863%	1	778	-82.936%
2025-09-11	5.1000	5.1000	5.1000	5.1000	+8.511%	1	779	-81.765%
2025-09-05	4.7000	4.7000	4.7000	4.7000	+14.078%	1	779	-80.213%
2025-08-28	4.1200	4.1200	4.1200	4.1200	-16.768%	2	779	-77.427%
2025-08-21	4.9100	4.9500	4.9100	4.9500	+11.236%	2	779	-81.212%
2025-08-18	4.2500	4.4500	4.2500	4.4500	+3.488%	2	779	-79.101%
2025-08-15	4.3000	4.3000	4.3000	4.3000	-10.417%	1	779	-78.372%
2025-08-12	4.8000	4.8000	4.8000	4.8000	-3.421%	2	778	-80.625%
2025-08-07	4.8600	5.0000	4.8500	4.9700	-7.963%	4	778	-81.288%
2025-08-05	5.4000	5.4000	5.4000	5.4000	-5.097%	1	778	-82.778%
2025-08-04	5.6400	5.6900	5.6400	5.6900	-4.690%	2	778	-83.656%
2025-08-01	6.0500	6.0500	5.9000	5.9700	+8.545%	40	778	-84.422%
2025-07-31	5.2200	5.5000	5.2200	5.5000	+3.774%	14	741	-83.091%
2025-07-29	4.4500	5.3000	4.4500	5.3000	+6.426%	4	746	-82.453%
2025-07-28	4.8100	4.9800	4.8100	4.9800	-0.400%	4	742	-81.325%
2025-07-25	5.3000	5.3000	5.0000	5.0000	-2.913%	34	740	-81.400%
2025-07-24	5.1800	5.1800	4.9800	5.1500	-1.718%	4	736	-81.942%
2025-07-23	5.5000	5.5000	5.1400	5.2400	-11.636%	9	736	-82.252%
2025-07-22	5.6500	5.9300	5.6500	5.9300	+6.847%	2	734	-84.317%
2025-07-21	5.4200	5.5800	5.4200	5.5500	-2.802%	4	733	-83.243%
2025-07-18	5.7000	5.7100	5.6600	5.7100	+2.883%	4	733	-83.713%
2025-07-17	5.6600	5.8500	5.5500	5.5500	-7.500%	24	733	-83.243%
2025-07-16	5.7600	6.0000	5.7600	6.0000	+4.348%	5	733	-84.500%
2025-07-15	5.7000	5.7500	5.7000	5.7500	-0.862%	2	733	-83.826%
2025-07-14	5.8000	5.9100	5.8000	5.8000	-5.537%	22	733	-83.966%
2025-07-11	6.0700	6.1400	6.0700	6.1400	-0.647%	2	732	-84.853%
2025-07-09	6.1200	6.1800	6.1200	6.1800	-11.334%	2	732	-84.951%
2025-07-08	6.9200	6.9700	6.9200	6.9700	-6.943%	2	732	-86.657%
2025-07-07	7.2200	7.4900	7.2200	7.4900	+3.310%	2	732	-87.583%
2025-07-03	7.1600	7.2500	7.1600	7.2500	-11.908%	2	733	-87.172%
2025-06-30	8.0000	8.2300	8.0000	8.2300	+3.652%	2	736	-88.700%
2025-06-27	7.6900	7.9400	7.6900	7.9400	-6.917%	2	736	-88.287%
2025-06-26	8.3400	8.5300	8.3400	8.5300	-6.367%	2	736	-89.097%
2025-06-25	8.9900	9.1100	8.9900	9.1100	-1.832%	2	736	-89.791%
2025-06-23	9.0800	9.2800	9.0800	9.2800	-4.231%	2	736	-89.978%
2025-06-20	9.4200	9.6900	9.4200	9.6900	+0.207%	4	736	-90.402%
2025-06-18	9.5500	9.6700	9.5500	9.6700	-4.257%	2	736	-90.383%
2025-06-17	10.1000	10.1000	10.1000	10.1000	-1.942%	1	736	-90.792%
2025-06-13	9.8000	10.3000	9.8000	10.3000	+14.955%	26	736	-90.971%
2025-06-12	9.0100	9.1900	8.8800	8.9600	+14.872%	4	733	-89.621%
2025-06-11	7.5700	7.8000	7.5700	7.8000	+4.980%	3	733	-88.077%
2025-06-10	7.2700	7.4300	7.2700	7.4300	-3.756%	2	733	-87.483%
2025-06-09	7.4400	7.7200	7.4400	7.7200	-5.968%	2	732	-87.953%
2025-06-06	8.0300	8.2100	8.0300	8.2100	-0.122%	4	732	-88.672%
2025-06-05	7.9600	8.2200	7.9600	8.2200	+0.859%	2	732	-88.686%
2025-06-04	7.8400	8.1500	7.8400	8.1500	+5.844%	2	733	-88.589%
2025-06-03	7.5600	7.9000	7.5300	7.7000	-4.938%	6	733	-87.922%
2025-06-02	8.0700	8.1000	8.0700	8.1000	-4.255%	2	733	-88.519%
2025-05-30	8.2000	8.4600	8.2000	8.4600	-9.808%	4	733	-89.007%
2025-05-28	9.3800	9.3800	9.3800	9.3800	+5.393%	2	733	-90.085%
2025-05-27	8.5700	8.9000	8.5700	8.9000	-4.915%	2	733	-89.551%
2025-05-23	9.1000	9.3600	9.1000	9.3600	+5.643%	4	733	-90.064%
2025-05-22	8.6800	8.8600	8.6800	8.8600	+6.876%	2	733	-89.503%
2025-05-21	8.0600	8.2900	8.0600	8.2900	0.000%	2	733	-88.782%
2025-05-20	8.0900	8.2900	8.0900	8.2900	+0.485%	2	733	-88.782%
2025-05-19	8.2100	8.4900	8.2100	8.2500	+0.610%	4	733	-88.727%
2025-05-16	8.3700	8.6200	8.1900	8.2000	-2.148%	66	732	-88.659%
2025-05-15	8.2700	8.4600	8.2700	8.3800	-0.357%	4	732	-88.902%
2025-05-14	8.1300	8.4100	8.1300	8.4100	+1.325%	2	732	-88.942%
2025-05-13	9.0500	9.0500	8.2500	8.3000	-16.331%	6	733	-88.795%
2025-05-12	9.9200	9.9200	9.9200	9.9200	-6.679%	2	737	-90.625%
2025-05-09	10.9000	10.9000	10.6300	10.6300	-3.364%	42	739	-91.251%
2025-05-08	11.0000	11.0000	11.0000	11.0000	-10.642%	1	743	-91.545%
2025-05-07	12.3100	12.3100	12.3100	12.3100	+0.081%	2	743	-92.445%
2025-05-02	12.5000	12.5000	12.3000	12.3000	-13.258%	8	745	-92.439%
2025-04-30	14.1800	14.1800	14.1800	14.1800	+5.037%	3	748	-93.441%
2025-04-28	13.3500	13.5000	13.3500	13.5000	-8.599%	6	748	-93.111%
2025-04-24	14.7700	14.7700	14.7700	14.7700	-5.924%	1	752	-93.703%
2025-04-23	15.5000	15.7000	15.5000	15.7000	-23.415%	46	753	-94.076%
2025-04-16	20.6300	20.6300	20.5000	20.5000	+0.589%	3	739	-95.463%
2025-04-15	20.3800	20.3800	20.3800	20.3800	-9.543%	1	738	-95.437%
2025-04-11	22.5300	22.5300	22.5300	22.5300	-4.331%	2	737	-95.872%
2025-04-09	23.5500	23.5500	23.5500	23.5500	-23.539%	1	737	-96.051%
2025-04-07	31.0000	31.7300	30.0000	30.8000	+9.104%	620	737	-96.981%
2025-04-04	26.5000	30.6200	26.4800	28.2300	+86.583%	34	1,199	-96.706%
2025-04-01	15.0600	15.2000	15.0600	15.1300	+6.101%	10	1,203	-93.853%
2025-03-28	14.2600	14.2600	14.2600	14.2600	+8.855%	2	1,205	-93.478%
2025-03-26	13.0000	13.1000	13.0000	13.1000	+8.264%	3	1,205	-92.901%
2025-03-24	11.2500	12.1000	11.2500	12.1000	-19.333%	2	1,203	-92.314%
2025-03-21	15.0000	15.0000	15.0000	15.0000	+4.167%	2	1,203	-93.800%
2025-03-20	14.4000	14.4000	14.4000	14.4000	-16.279%	1	1,203	-93.542%
2025-03-18	17.3000	17.3000	17.2000	17.2000	-10.881%	204	1,203	-94.593%
2025-03-12	19.3000	19.3000	19.3000	19.3000	-13.724%	1	1,091	-95.181%
2025-03-11	22.5000	22.7500	22.3700	22.3700	-0.489%	201	1,092	-95.843%
2025-03-10	22.3000	23.0000	22.3000	22.4800	+5.342%	207	1,108	-95.863%
2025-03-07	21.3400	21.3400	21.3400	21.3400	+24.795%	4	1,113	-95.642%
2025-03-04	17.1000	17.1000	17.1000	17.1000	+34.118%	5	1,111	-94.561%
2025-02-21	12.4500	12.7500	12.4500	12.7500	+9.161%	4	1,108	-92.706%
2025-02-20	11.6800	11.6800	11.6800	11.6800	+8.148%	2	1,108	-92.038%
2025-02-19	10.8000	10.8000	10.8000	10.8000	-10.373%	1	1,108	-91.389%
2025-02-12	12.0500	12.0500	12.0500	12.0500	+1.431%	1	1,109	-92.282%
2025-02-07	11.8800	11.8800	11.8800	11.8800	+2.857%	2	1,108	-92.172%
2025-02-06	11.5500	11.5500	11.5500	11.5500	-5.560%	1	1,108	-91.948%
2025-02-05	12.3000	12.3000	12.2300	12.2300	-12.705%	2	1,108	-92.396%
2025-01-29	14.0100	14.0100	14.0100	14.0100	+19.744%	2	1,107	-93.362%
2025-01-28	11.8000	11.8000	11.7000	11.7000	-13.844%	2	1,107	-92.051%
2025-01-27	13.5800	13.5800	13.5800	13.5800	-0.147%	10	1,106	-93.152%
2025-01-23	13.6000	13.6000	13.6000	13.6000	-11.111%	1	1,116	-93.162%
2025-01-17	14.9600	15.3500	14.9600	15.3000	-5.846%	16	1,114	-93.922%
2025-01-14	16.2500	16.2500	16.2500	16.2500	+3.175%	1	1,114	-94.277%
2025-01-06	15.7500	15.7500	15.7500	15.7500	+5.000%	10	1,114	-94.095%
2024-12-31	15.0000	15.0000	15.0000	15.0000	+4.094%	20	1,114	-93.800%
2024-12-27	14.4100	14.4100	14.4100	14.4100	+3.669%	2	1,114	-93.546%
2024-12-26	13.9000	13.9000	13.9000	13.9000	-4.795%	1	1,114	-93.309%
2024-12-20	14.6000	14.6000	14.6000	14.6000	-4.886%	1	1,114	-93.630%
2024-12-19	15.3500	15.3500	15.3500	15.3500	-2.848%	10	1,113	-93.941%
2024-12-18	15.1700	15.8000	15.1700	15.8000	-1.496%	3	1,103	-94.114%
2024-12-17	16.0000	16.0400	16.0000	16.0400	-4.751%	10	1,101	-94.202%
2024-12-12	16.8400	16.8400	16.8400	16.8400	-9.608%	2	1,091	-94.477%
2024-12-10	18.5000	18.6300	17.5000	18.6300	-6.476%	6	1,091	-95.008%
2024-12-09	19.9200	19.9200	19.9200	19.9200	-5.592%	2	1,096	-95.331%
2024-12-06	21.1000	21.1000	21.1000	21.1000	+3.788%	40	1,094	-95.592%
2024-12-05	20.3300	20.3300	20.3300	20.3300	+2.729%	10	1,074	-95.425%
2024-12-02	19.7900	19.7900	19.7900	19.7900	-5.311%	1	1,070	-95.301%
2024-11-29	20.9000	20.9000	20.9000	20.9000	+1.456%	6	1,071	-95.550%
2024-11-26	20.6000	20.6000	20.6000	20.6000	-12.527%	3	1,071	-95.485%
2024-11-22	24.2000	24.2000	23.5500	23.5500	-5.800%	708	1,071	-96.051%
2024-11-21	25.2500	25.2500	25.0000	25.0000	+1.010%	4	849	-96.280%
2024-11-20	24.7200	24.7500	24.7200	24.7500	-4.070%	2	849	-96.242%
2024-11-18	27.1400	27.1400	25.8000	25.8000	-4.832%	232	849	-96.395%
2024-11-15	27.8900	27.8900	26.9100	27.1100	-2.622%	44	855	-96.570%
2024-11-14	26.8500	27.8400	26.6900	27.8400	+3.494%	4	840	-96.659%
2024-11-13	25.0800	26.9000	25.0800	26.9000	+8.643%	5	839	-96.543%
2024-11-12	23.7500	24.7600	23.7500	24.7600	+7.887%	18	835	-96.244%
2024-11-11	22.9500	22.9500	22.9500	22.9500	+4.318%	2	820	-95.948%
2024-11-08	22.6100	22.6100	22.0000	22.0000	-3.720%	4	820	-95.773%
2024-11-06	23.5700	24.4400	22.8500	22.8500	-4.792%	40	820	-95.930%
2024-10-31	23.9400	24.0000	23.7000	24.0000	+17.073%	62	799	-96.125%
2024-10-29	20.5000	20.5000	20.5000	20.5000	+15.819%	1	828	-95.463%
2024-10-28	17.7000	17.7000	17.7000	17.7000	-14.781%	10	827	-94.746%
2024-10-23	17.3000	20.7700	17.3000	20.7700	+0.096%	6	817	-95.522%
2024-10-22	20.7500	20.7500	20.7500	20.7500	+2.978%	1	812	-95.518%
2024-10-21	20.1500	20.1500	20.1500	20.1500	-19.400%	10	812	-95.385%
2024-10-10	24.5000	25.2500	24.5000	25.0000	+7.759%	786	802	-96.280%
2024-10-02	23.0300	23.4300	23.0300	23.2000	0.000%	16	16	-95.991%