Dark

BA20270115P145
BA Jan 15 2027 145.00 Put (BA270115P00145000)
option OPRA

EOD

Sep 29, 2026

1.34-10.067%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3100	1.3400	1.3000	1.3400	-10.067%	6	915	0.000%
2026-09-28	1.2000	1.4900	1.2000	1.4900	+115.942%	22	914	-10.067%
2026-09-25	0.6900	0.6900	0.6900	0.6900	-12.658%	2	900	+94.203%
2026-09-24	0.7900	0.7900	0.7900	0.7900	+14.493%	1	898	+69.620%
2026-09-23	0.7200	0.7200	0.6900	0.6900	-23.333%	6	897	+94.203%
2026-09-17	0.9000	0.9000	0.9000	0.9000	+60.714%	1	897	+48.889%
2026-09-15	0.6100	0.6100	0.5600	0.5600	-8.197%	8	898	+139.286%
2026-09-11	0.6500	0.6500	0.6100	0.6100	+35.556%	2	896	+119.672%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-8.163%	2	896	+197.778%
2026-09-04	0.5000	0.5000	0.4600	0.4900	-10.909%	6	895	+173.469%
2026-09-03	0.5400	0.5500	0.5300	0.5500	+1.852%	23	895	+143.636%
2026-09-02	0.5500	0.5500	0.5300	0.5400	-18.182%	23	902	+148.148%
2026-08-31	0.6500	0.6600	0.6500	0.6600	+1.538%	7	897	+103.030%
2026-08-27	0.6500	0.6500	0.6500	0.6500	+4.839%	1	902	+106.154%
2026-08-26	0.6600	0.6600	0.5600	0.6200	+10.714%	36	902	+116.129%
2026-08-19	0.4800	0.5700	0.4800	0.5600	+27.273%	20	904	+139.286%
2026-08-14	0.4000	0.4500	0.4000	0.4400	-12.000%	27	905	+204.545%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-46.237%	1	906	+168.000%
2026-08-03	0.9300	0.9400	0.9300	0.9300	-19.130%	6	906	+44.086%
2026-07-31	1.1500	1.1500	1.1500	1.1500	-23.333%	2	900	+16.522%
2026-07-29	1.2800	1.5000	1.2800	1.5000	+5.634%	41	900	-10.667%
2026-07-28	1.4200	1.4200	1.4200	1.4200	+6.767%	1	897	-5.634%
2026-07-27	1.3300	1.3300	1.3300	1.3300	-8.276%	1	898	+0.752%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-12.121%	1	897	-7.586%
2026-07-22	1.6600	1.7700	1.6500	1.6500	+10.738%	5	897	-18.788%
2026-07-21	1.4900	1.4900	1.4900	1.4900	-13.873%	1	898	-10.067%
2026-07-20	1.7300	1.7300	1.7300	1.7300	+45.378%	1	899	-22.543%
2026-07-14	1.1900	1.2600	1.1600	1.1900	+12.264%	13	898	+12.605%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+23.256%	1	896	+26.415%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-39.007%	1	896	+55.814%
2026-07-02	1.4100	1.4100	1.4100	1.4100	-10.191%	1	897	-4.965%
2026-06-29	1.5500	1.6400	1.5400	1.5700	-4.848%	47	897	-14.650%
2026-06-26	1.6500	1.6500	1.6500	1.6500	+17.021%	1	898	-18.788%
2026-06-23	1.4100	1.4100	1.4100	1.4100	+2.174%	1	898	-4.965%
2026-06-22	1.3500	1.4400	1.3500	1.3800	-12.658%	41	898	-2.899%
2026-06-18	1.4800	1.5800	1.4500	1.5800	+15.328%	42	895	-15.190%
2026-06-17	1.3700	1.3700	1.3700	1.3700	-23.889%	1	895	-2.190%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.759%	4	895	-25.556%
2026-06-12	1.9100	1.9100	1.8700	1.9100	-24.803%	15	895	-29.843%
2026-06-10	2.4000	2.5400	2.4000	2.5400	+20.952%	6	880	-47.244%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+18.644%	5	874	-36.190%
2026-05-29	1.8000	1.8000	1.7700	1.7700	-16.901%	3	869	-24.294%
2026-05-26	2.1200	2.1300	2.1200	2.1300	-8.190%	3	868	-37.089%
2026-05-21	2.3000	2.3800	2.2500	2.3200	+5.936%	25	865	-42.241%
2026-05-20	2.5000	2.5000	2.0900	2.1900	-2.667%	21	870	-38.813%
2026-05-18	2.3000	2.3200	2.2500	2.2500	+2.273%	7	854	-40.444%
2026-05-15	2.1500	2.2000	2.1500	2.2000	+32.530%	6	854	-39.091%
2026-05-14	1.6600	1.6600	1.6600	1.6600	+6.410%	1	848	-19.277%
2026-05-13	1.3500	1.5600	1.3500	1.5600	-1.266%	18	856	-14.103%
2026-05-12	1.5800	1.5800	1.5800	1.5800	-0.629%	1	856	-15.190%
2026-05-11	1.5900	1.5900	1.5900	1.5900	-29.333%	4	856	-15.723%
2026-05-05	2.2500	2.2500	2.2500	2.2500	0.000%	1	857	-40.444%
2026-05-04	2.2500	2.2500	2.2500	2.2500	-6.250%	4	857	-40.444%
2026-04-29	2.4000	2.4000	2.4000	2.4000	+1.266%	5	857	-44.167%
2026-04-22	2.3700	2.3700	2.3700	2.3700	-2.869%	2	852	-43.460%
2026-04-20	2.4400	2.4400	2.4400	2.4400	+11.416%	1	854	-45.082%
2026-04-17	2.3000	2.3000	2.1900	2.1900	-19.485%	8	855	-38.813%
2026-04-16	2.7200	2.7200	2.7200	2.7200	+4.215%	1	849	-50.735%
2026-04-15	2.6100	2.6100	2.6100	2.6100	-16.077%	1	849	-48.659%
2026-04-14	3.0800	3.1100	3.0400	3.1100	+5.424%	10	849	-56.913%
2026-04-13	3.1400	3.1400	2.9500	2.9500	-16.901%	14	859	-54.576%
2026-04-08	3.5500	3.5500	3.5500	3.5500	-23.656%	1	851	-62.254%
2026-04-07	4.6500	4.6500	4.6500	4.6500	+1.087%	1	852	-71.183%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-31.852%	1	852	-70.870%
2026-03-31	6.7500	6.7500	6.7500	6.7500	-14.013%	1	852	-80.148%
2026-03-30	7.8500	7.8500	7.8500	7.8500	+4.667%	1	853	-82.930%
2026-03-27	7.2200	7.5000	7.2200	7.5000	+4.895%	7	853	-82.133%
2026-03-20	6.3000	7.1500	6.3000	7.1500	+32.407%	5	850	-81.259%
2026-03-18	5.4000	5.4000	5.4000	5.4000	+3.846%	3	849	-75.185%
2026-03-13	5.1500	5.2000	5.1500	5.2000	-7.801%	2	846	-74.231%
2026-03-12	5.6000	5.6400	5.6000	5.6400	+16.289%	4	846	-76.241%
2026-03-11	4.8500	4.8500	4.8500	4.8500	+18.293%	3	845	-72.371%
2026-03-09	4.1000	4.1000	4.1000	4.1000	0.000%	1	845	-67.317%
2026-03-06	4.0500	4.1000	4.0500	4.1000	+12.329%	2	849	-67.317%
2026-03-04	3.6000	3.6500	3.6000	3.6500	-7.595%	2	848	-63.288%
2026-03-03	4.5000	4.5000	3.9500	3.9500	+19.697%	15	848	-66.076%
2026-03-02	3.4800	3.4800	3.3000	3.3000	+11.486%	4	854	-59.394%
2026-02-24	2.9500	2.9600	2.9500	2.9600	+12.977%	6	854	-54.730%
2026-02-13	2.6200	2.6200	2.6200	2.6200	+4.800%	29	833	-48.855%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-8.088%	1	833	-46.400%
2026-02-11	2.7200	2.7200	2.7200	2.7200	+10.121%	1	833	-50.735%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-3.137%	29	833	-45.749%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-12.671%	1	833	-47.451%
2026-02-05	2.9000	2.9200	2.9000	2.9200	+5.797%	3	833	-54.110%
2026-02-04	2.7600	2.7600	2.7600	2.7600	-13.750%	1	832	-51.449%
2026-02-03	3.2000	3.2000	3.2000	3.2000	+21.212%	2	832	-58.125%
2026-02-02	2.6400	2.6400	2.6400	2.6400	+22.791%	1	832	-49.242%
2026-01-29	2.1500	2.1500	2.1500	2.1500	-18.251%	3	831	-37.674%
2026-01-20	2.4900	2.6300	2.1000	2.6300	+13.853%	7	828	-49.049%
2026-01-15	2.4400	2.4400	2.3100	2.3100	-8.696%	22	821	-41.991%
2026-01-12	2.5300	2.5300	2.5300	2.5300	-10.284%	3	811	-47.036%
2026-01-09	2.8200	2.8200	2.8200	2.8200	-6.000%	1	808	-52.482%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+4.895%	1	808	-55.333%
2026-01-07	2.8600	2.8600	2.8600	2.8600	-7.742%	3	809	-53.147%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-20.918%	5	807	-56.774%
2025-12-29	3.9200	3.9200	3.9200	3.9200	-19.507%	1	807	-65.816%
2025-12-18	4.8800	4.9400	4.8700	4.8700	-9.142%	3	807	-72.485%
2025-12-16	5.3800	5.3800	5.3600	5.3600	-14.377%	13	807	-75.000%
2025-12-11	6.2600	6.2600	6.2600	6.2600	-4.573%	2	811	-78.594%
2025-12-03	6.5600	6.5600	6.5600	6.5600	-18.408%	2	813	-79.573%
2025-12-01	8.0500	8.0500	8.0400	8.0400	-18.376%	27	813	-83.333%
2025-11-25	9.9500	9.9500	9.8200	9.8500	-1.598%	22	786	-86.396%
2025-11-24	10.0800	10.0800	10.0000	10.0100	-5.118%	5	783	-86.613%
2025-11-21	10.5500	10.5500	10.5500	10.5500	+11.053%	1	782	-87.299%
2025-11-20	9.5000	9.5000	9.5000	9.5000	+2.151%	2	783	-85.895%
2025-11-19	9.3000	9.3000	9.3000	9.3000	+26.359%	5	783	-85.591%
2025-11-12	7.3600	7.3600	7.3600	7.3600	+1.517%	1	788	-81.793%
2025-11-11	7.2500	7.2500	7.2500	7.2500	0.000%	1	787	-81.517%
2025-11-10	7.2500	7.2500	7.2500	7.2500	-6.452%	2	787	-81.517%
2025-11-07	7.7500	7.7500	7.7500	7.7500	+6.897%	19	787	-82.710%
2025-11-06	7.2500	7.2500	7.2500	7.2500	+11.196%	1	781	-81.517%
2025-10-31	6.5200	6.5200	6.5200	6.5200	+46.847%	1	780	-79.448%
2025-10-28	4.4400	4.4400	4.4400	4.4400	-17.930%	1	780	-69.820%
2025-10-20	5.3500	5.4100	5.3500	5.4100	-8.305%	2	780	-75.231%
2025-10-17	5.9000	5.9000	5.9000	5.9000	+24.211%	2	781	-77.288%
2025-10-08	4.7500	4.7500	4.7500	4.7500	-5.754%	8	781	-71.789%
2025-10-07	5.0400	5.0400	5.0400	5.0400	-6.494%	4	779	-73.413%
2025-10-03	5.3000	5.3900	5.3000	5.3900	-0.185%	2	779	-75.139%
2025-10-02	5.4500	5.4500	5.4000	5.4000	-8.475%	4	778	-75.185%
2025-09-30	5.7800	5.9000	5.7800	5.9000	+4.425%	2	778	-77.288%
2025-09-29	5.4900	5.6500	5.4900	5.6500	+6.604%	2	778	-76.283%
2025-09-26	5.1200	5.3000	5.1200	5.3000	-7.826%	2	778	-74.717%
2025-09-25	5.5500	5.7500	5.5500	5.7500	+5.119%	2	778	-76.696%
2025-09-24	5.4500	5.4700	5.4500	5.4700	+3.208%	2	778	-75.503%
2025-09-23	5.3000	5.3000	5.3000	5.3000	-4.505%	1	778	-74.717%
2025-09-22	5.4800	5.5500	5.4800	5.5500	-0.359%	2	777	-75.856%
2025-09-17	5.4000	5.5700	5.4000	5.5700	+0.360%	3	778	-75.943%
2025-09-15	5.5500	5.5500	5.5500	5.5500	+1.835%	1	778	-75.856%
2025-09-12	5.4500	5.4500	5.4500	5.4500	+6.863%	1	778	-75.413%
2025-09-11	5.1000	5.1000	5.1000	5.1000	+8.511%	1	779	-73.725%
2025-09-05	4.7000	4.7000	4.7000	4.7000	+14.078%	1	779	-71.489%
2025-08-28	4.1200	4.1200	4.1200	4.1200	-16.768%	2	779	-67.476%
2025-08-21	4.9100	4.9500	4.9100	4.9500	+11.236%	2	779	-72.929%
2025-08-18	4.2500	4.4500	4.2500	4.4500	+3.488%	2	779	-69.888%
2025-08-15	4.3000	4.3000	4.3000	4.3000	-10.417%	1	779	-68.837%
2025-08-12	4.8000	4.8000	4.8000	4.8000	-3.421%	2	778	-72.083%
2025-08-07	4.8600	5.0000	4.8500	4.9700	-7.963%	4	778	-73.038%
2025-08-05	5.4000	5.4000	5.4000	5.4000	-5.097%	1	778	-75.185%
2025-08-04	5.6400	5.6900	5.6400	5.6900	-4.690%	2	778	-76.450%
2025-08-01	6.0500	6.0500	5.9000	5.9700	+8.545%	40	778	-77.554%
2025-07-31	5.2200	5.5000	5.2200	5.5000	+3.774%	14	741	-75.636%
2025-07-29	4.4500	5.3000	4.4500	5.3000	+6.426%	4	746	-74.717%
2025-07-28	4.8100	4.9800	4.8100	4.9800	-0.400%	4	742	-73.092%
2025-07-25	5.3000	5.3000	5.0000	5.0000	-2.913%	34	740	-73.200%
2025-07-24	5.1800	5.1800	4.9800	5.1500	-1.718%	4	736	-73.981%
2025-07-23	5.5000	5.5000	5.1400	5.2400	-11.636%	9	736	-74.427%
2025-07-22	5.6500	5.9300	5.6500	5.9300	+6.847%	2	734	-77.403%
2025-07-21	5.4200	5.5800	5.4200	5.5500	-2.802%	4	733	-75.856%
2025-07-18	5.7000	5.7100	5.6600	5.7100	+2.883%	4	733	-76.532%
2025-07-17	5.6600	5.8500	5.5500	5.5500	-7.500%	24	733	-75.856%
2025-07-16	5.7600	6.0000	5.7600	6.0000	+4.348%	5	733	-77.667%
2025-07-15	5.7000	5.7500	5.7000	5.7500	-0.862%	2	733	-76.696%
2025-07-14	5.8000	5.9100	5.8000	5.8000	-5.537%	22	733	-76.897%
2025-07-11	6.0700	6.1400	6.0700	6.1400	-0.647%	2	732	-78.176%
2025-07-09	6.1200	6.1800	6.1200	6.1800	-11.334%	2	732	-78.317%
2025-07-08	6.9200	6.9700	6.9200	6.9700	-6.943%	2	732	-80.775%
2025-07-07	7.2200	7.4900	7.2200	7.4900	+3.310%	2	732	-82.109%
2025-07-03	7.1600	7.2500	7.1600	7.2500	-11.908%	2	733	-81.517%
2025-06-30	8.0000	8.2300	8.0000	8.2300	+3.652%	2	736	-83.718%
2025-06-27	7.6900	7.9400	7.6900	7.9400	-6.917%	2	736	-83.123%
2025-06-26	8.3400	8.5300	8.3400	8.5300	-6.367%	2	736	-84.291%
2025-06-25	8.9900	9.1100	8.9900	9.1100	-1.832%	2	736	-85.291%
2025-06-23	9.0800	9.2800	9.0800	9.2800	-4.231%	2	736	-85.560%
2025-06-20	9.4200	9.6900	9.4200	9.6900	+0.207%	4	736	-86.171%
2025-06-18	9.5500	9.6700	9.5500	9.6700	-4.257%	2	736	-86.143%
2025-06-17	10.1000	10.1000	10.1000	10.1000	-1.942%	1	736	-86.733%
2025-06-13	9.8000	10.3000	9.8000	10.3000	+14.955%	26	736	-86.990%
2025-06-12	9.0100	9.1900	8.8800	8.9600	+14.872%	4	733	-85.045%
2025-06-11	7.5700	7.8000	7.5700	7.8000	+4.980%	3	733	-82.821%
2025-06-10	7.2700	7.4300	7.2700	7.4300	-3.756%	2	733	-81.965%
2025-06-09	7.4400	7.7200	7.4400	7.7200	-5.968%	2	732	-82.642%
2025-06-06	8.0300	8.2100	8.0300	8.2100	-0.122%	4	732	-83.678%
2025-06-05	7.9600	8.2200	7.9600	8.2200	+0.859%	2	732	-83.698%
2025-06-04	7.8400	8.1500	7.8400	8.1500	+5.844%	2	733	-83.558%
2025-06-03	7.5600	7.9000	7.5300	7.7000	-4.938%	6	733	-82.597%
2025-06-02	8.0700	8.1000	8.0700	8.1000	-4.255%	2	733	-83.457%
2025-05-30	8.2000	8.4600	8.2000	8.4600	-9.808%	4	733	-84.161%
2025-05-28	9.3800	9.3800	9.3800	9.3800	+5.393%	2	733	-85.714%
2025-05-27	8.5700	8.9000	8.5700	8.9000	-4.915%	2	733	-84.944%
2025-05-23	9.1000	9.3600	9.1000	9.3600	+5.643%	4	733	-85.684%
2025-05-22	8.6800	8.8600	8.6800	8.8600	+6.876%	2	733	-84.876%
2025-05-21	8.0600	8.2900	8.0600	8.2900	0.000%	2	733	-83.836%
2025-05-20	8.0900	8.2900	8.0900	8.2900	+0.485%	2	733	-83.836%
2025-05-19	8.2100	8.4900	8.2100	8.2500	+0.610%	4	733	-83.758%
2025-05-16	8.3700	8.6200	8.1900	8.2000	-2.148%	66	732	-83.659%
2025-05-15	8.2700	8.4600	8.2700	8.3800	-0.357%	4	732	-84.010%
2025-05-14	8.1300	8.4100	8.1300	8.4100	+1.325%	2	732	-84.067%
2025-05-13	9.0500	9.0500	8.2500	8.3000	-16.331%	6	733	-83.855%
2025-05-12	9.9200	9.9200	9.9200	9.9200	-6.679%	2	737	-86.492%
2025-05-09	10.9000	10.9000	10.6300	10.6300	-3.364%	42	739	-87.394%
2025-05-08	11.0000	11.0000	11.0000	11.0000	-10.642%	1	743	-87.818%
2025-05-07	12.3100	12.3100	12.3100	12.3100	+0.081%	2	743	-89.115%
2025-05-02	12.5000	12.5000	12.3000	12.3000	-13.258%	8	745	-89.106%
2025-04-30	14.1800	14.1800	14.1800	14.1800	+5.037%	3	748	-90.550%
2025-04-28	13.3500	13.5000	13.3500	13.5000	-8.599%	6	748	-90.074%
2025-04-24	14.7700	14.7700	14.7700	14.7700	-5.924%	1	752	-90.928%
2025-04-23	15.5000	15.7000	15.5000	15.7000	-23.415%	46	753	-91.465%
2025-04-16	20.6300	20.6300	20.5000	20.5000	+0.589%	3	739	-93.463%
2025-04-15	20.3800	20.3800	20.3800	20.3800	-9.543%	1	738	-93.425%
2025-04-11	22.5300	22.5300	22.5300	22.5300	-4.331%	2	737	-94.052%
2025-04-09	23.5500	23.5500	23.5500	23.5500	-23.539%	1	737	-94.310%
2025-04-07	31.0000	31.7300	30.0000	30.8000	+9.104%	620	737	-95.649%
2025-04-04	26.5000	30.6200	26.4800	28.2300	+86.583%	34	1,199	-95.253%
2025-04-01	15.0600	15.2000	15.0600	15.1300	+6.101%	10	1,203	-91.143%
2025-03-28	14.2600	14.2600	14.2600	14.2600	+8.855%	2	1,205	-90.603%
2025-03-26	13.0000	13.1000	13.0000	13.1000	+8.264%	3	1,205	-89.771%
2025-03-24	11.2500	12.1000	11.2500	12.1000	-19.333%	2	1,203	-88.926%
2025-03-21	15.0000	15.0000	15.0000	15.0000	+4.167%	2	1,203	-91.067%
2025-03-20	14.4000	14.4000	14.4000	14.4000	-16.279%	1	1,203	-90.694%
2025-03-18	17.3000	17.3000	17.2000	17.2000	-10.881%	204	1,203	-92.209%
2025-03-12	19.3000	19.3000	19.3000	19.3000	-13.724%	1	1,091	-93.057%
2025-03-11	22.5000	22.7500	22.3700	22.3700	-0.489%	201	1,092	-94.010%
2025-03-10	22.3000	23.0000	22.3000	22.4800	+5.342%	207	1,108	-94.039%
2025-03-07	21.3400	21.3400	21.3400	21.3400	+24.795%	4	1,113	-93.721%
2025-03-04	17.1000	17.1000	17.1000	17.1000	+34.118%	5	1,111	-92.164%
2025-02-21	12.4500	12.7500	12.4500	12.7500	+9.161%	4	1,108	-89.490%
2025-02-20	11.6800	11.6800	11.6800	11.6800	+8.148%	2	1,108	-88.527%
2025-02-19	10.8000	10.8000	10.8000	10.8000	-10.373%	1	1,108	-87.593%
2025-02-12	12.0500	12.0500	12.0500	12.0500	+1.431%	1	1,109	-88.880%
2025-02-07	11.8800	11.8800	11.8800	11.8800	+2.857%	2	1,108	-88.721%
2025-02-06	11.5500	11.5500	11.5500	11.5500	-5.560%	1	1,108	-88.398%
2025-02-05	12.3000	12.3000	12.2300	12.2300	-12.705%	2	1,108	-89.043%
2025-01-29	14.0100	14.0100	14.0100	14.0100	+19.744%	2	1,107	-90.435%
2025-01-28	11.8000	11.8000	11.7000	11.7000	-13.844%	2	1,107	-88.547%
2025-01-27	13.5800	13.5800	13.5800	13.5800	-0.147%	10	1,106	-90.133%
2025-01-23	13.6000	13.6000	13.6000	13.6000	-11.111%	1	1,116	-90.147%
2025-01-17	14.9600	15.3500	14.9600	15.3000	-5.846%	16	1,114	-91.242%
2025-01-14	16.2500	16.2500	16.2500	16.2500	+3.175%	1	1,114	-91.754%
2025-01-06	15.7500	15.7500	15.7500	15.7500	+5.000%	10	1,114	-91.492%
2024-12-31	15.0000	15.0000	15.0000	15.0000	+4.094%	20	1,114	-91.067%
2024-12-27	14.4100	14.4100	14.4100	14.4100	+3.669%	2	1,114	-90.701%
2024-12-26	13.9000	13.9000	13.9000	13.9000	-4.795%	1	1,114	-90.360%
2024-12-20	14.6000	14.6000	14.6000	14.6000	-4.886%	1	1,114	-90.822%
2024-12-19	15.3500	15.3500	15.3500	15.3500	-2.848%	10	1,113	-91.270%
2024-12-18	15.1700	15.8000	15.1700	15.8000	-1.496%	3	1,103	-91.519%
2024-12-17	16.0000	16.0400	16.0000	16.0400	-4.751%	10	1,101	-91.646%
2024-12-12	16.8400	16.8400	16.8400	16.8400	-9.608%	2	1,091	-92.043%
2024-12-10	18.5000	18.6300	17.5000	18.6300	-6.476%	6	1,091	-92.807%
2024-12-09	19.9200	19.9200	19.9200	19.9200	-5.592%	2	1,096	-93.273%
2024-12-06	21.1000	21.1000	21.1000	21.1000	+3.788%	40	1,094	-93.649%
2024-12-05	20.3300	20.3300	20.3300	20.3300	+2.729%	10	1,074	-93.409%
2024-12-02	19.7900	19.7900	19.7900	19.7900	-5.311%	1	1,070	-93.229%
2024-11-29	20.9000	20.9000	20.9000	20.9000	+1.456%	6	1,071	-93.589%
2024-11-26	20.6000	20.6000	20.6000	20.6000	-12.527%	3	1,071	-93.495%
2024-11-22	24.2000	24.2000	23.5500	23.5500	-5.800%	708	1,071	-94.310%
2024-11-21	25.2500	25.2500	25.0000	25.0000	+1.010%	4	849	-94.640%
2024-11-20	24.7200	24.7500	24.7200	24.7500	-4.070%	2	849	-94.586%
2024-11-18	27.1400	27.1400	25.8000	25.8000	-4.832%	232	849	-94.806%
2024-11-15	27.8900	27.8900	26.9100	27.1100	-2.622%	44	855	-95.057%
2024-11-14	26.8500	27.8400	26.6900	27.8400	+3.494%	4	840	-95.187%
2024-11-13	25.0800	26.9000	25.0800	26.9000	+8.643%	5	839	-95.019%
2024-11-12	23.7500	24.7600	23.7500	24.7600	+7.887%	18	835	-94.588%
2024-11-11	22.9500	22.9500	22.9500	22.9500	+4.318%	2	820	-94.161%
2024-11-08	22.6100	22.6100	22.0000	22.0000	-3.720%	4	820	-93.909%
2024-11-06	23.5700	24.4400	22.8500	22.8500	-4.792%	40	820	-94.136%
2024-10-31	23.9400	24.0000	23.7000	24.0000	+17.073%	62	799	-94.417%
2024-10-29	20.5000	20.5000	20.5000	20.5000	+15.819%	1	828	-93.463%
2024-10-28	17.7000	17.7000	17.7000	17.7000	-14.781%	10	827	-92.429%
2024-10-23	17.3000	20.7700	17.3000	20.7700	+0.096%	6	817	-93.548%
2024-10-22	20.7500	20.7500	20.7500	20.7500	+2.978%	1	812	-93.542%
2024-10-21	20.1500	20.1500	20.1500	20.1500	-19.400%	10	812	-93.350%
2024-10-10	24.5000	25.2500	24.5000	25.0000	+7.759%	786	802	-94.640%
2024-10-02	23.0300	23.4300	23.0300	23.2000	0.000%	16	16	-94.224%