Dark

BA20270115P140
BA Jan 15 2027 140.00 Put (BA270115P00140000)
option OPRA

EOD

Sep 28, 2026

1.06+116.327%(+0.57)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7000	1.0600	0.7000	1.0600	+116.327%	88	2,770	0.000%
2026-09-25	0.4900	0.4900	0.4900	0.4900	+11.364%	2	2,699	+116.327%
2026-09-23	0.5000	0.5000	0.4400	0.4400	-13.725%	8	2,699	+140.909%
2026-09-21	0.5500	0.5800	0.5100	0.5100	-15.000%	5	2,699	+107.843%
2026-09-18	0.6000	0.6500	0.5800	0.6000	-3.226%	8	2,699	+76.667%
2026-09-17	0.6200	0.6200	0.6200	0.6200	-12.676%	1	2,695	+70.968%
2026-09-16	0.5000	0.7100	0.5000	0.7100	+57.778%	32	2,696	+49.296%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+4.651%	2	2,664	+135.556%
2026-09-09	0.2900	0.4300	0.2900	0.4300	+30.303%	54	2,662	+146.512%
2026-09-08	0.3300	0.3300	0.3300	0.3300	0.000%	25	2,610	+221.212%
2026-09-03	0.3000	0.3300	0.2900	0.3300	-28.261%	23	2,585	+221.212%
2026-09-02	0.3700	0.4600	0.3600	0.4600	+24.324%	29	2,608	+130.435%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-26.000%	1	2,589	+186.486%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,590	+112.000%
2026-08-28	0.4700	0.5100	0.4500	0.5100	+24.390%	4	2,589	+107.843%
2026-08-26	0.5000	0.5000	0.4000	0.4100	-18.000%	35	2,586	+158.537%
2026-08-25	0.6800	0.6800	0.5000	0.5000	+31.579%	2	2,587	+112.000%
2026-08-19	0.4200	0.4300	0.3600	0.3800	+8.571%	20	2,585	+178.947%
2026-08-12	0.3900	0.3900	0.3400	0.3500	+34.615%	4	2,588	+202.857%
2026-08-11	0.2600	0.2600	0.2600	0.2600	-42.222%	2	2,587	+307.692%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+7.143%	1	2,587	+135.556%
2026-08-04	0.5100	0.5100	0.4200	0.4200	-42.466%	3	2,588	+152.381%
2026-08-03	0.5900	0.7300	0.5900	0.7300	-17.045%	14	2,590	+45.205%
2026-07-31	0.8800	0.8800	0.8700	0.8800	+2.326%	4	2,590	+20.455%
2026-07-30	0.8600	0.8600	0.8600	0.8600	-29.508%	1	2,594	+23.256%
2026-07-29	1.0000	1.2200	0.9800	1.2200	+6.087%	41	2,595	-13.115%
2026-07-28	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2,595	-7.826%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2,595	+6.000%
2026-07-23	1.1600	1.1600	1.1600	1.1600	-16.547%	2	2,595	-8.621%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-4.138%	1	2,597	-23.741%
2026-07-21	1.1100	1.4500	1.0900	1.4500	+49.485%	4	2,597	-26.897%
2026-07-20	0.9700	0.9700	0.9700	0.9700	+40.580%	1	2,596	+9.278%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-13.750%	20	2,596	+53.623%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-18.367%	101	2,616	+32.500%
2026-07-02	0.9800	0.9800	0.9800	0.9800	-14.783%	1	2,628	+8.163%
2026-07-01	1.2000	1.3000	1.1500	1.1500	-4.167%	24	2,628	-7.826%
2026-06-29	1.0800	1.2900	1.0800	1.2000	-13.043%	73	2,618	-11.667%
2026-06-26	1.3800	1.3800	1.3800	1.3800	+15.000%	1	2,623	-23.188%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-0.826%	10	2,624	-11.667%
2026-06-18	1.2200	1.2700	1.2100	1.2100	+5.217%	40	2,626	-12.397%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-35.028%	2	2,626	-7.826%
2026-06-05	1.7700	1.7700	1.7700	1.7700	-5.348%	9	2,626	-40.113%
2026-06-03	1.8700	1.8700	1.8700	1.8700	+26.351%	1	2,626	-43.316%
2026-05-29	1.4800	1.4800	1.4800	1.4800	-18.681%	2	2,625	-28.378%
2026-05-21	1.8000	1.9100	1.8000	1.8200	-0.546%	41	2,625	-41.758%
2026-05-18	1.1500	1.8500	1.1500	1.8300	+24.490%	25	2,626	-42.077%
2026-05-14	1.4700	1.4700	1.4700	1.4700	+18.548%	2	2,624	-27.891%
2026-05-13	1.2400	1.2400	1.2400	1.2400	-8.824%	1	2,626	-14.516%
2026-05-12	1.3600	1.3600	1.3600	1.3600	-28.421%	1	2,626	-22.059%
2026-05-04	1.7800	1.9000	1.7800	1.9000	+16.564%	2	2,626	-44.211%
2026-04-30	1.6300	1.6300	1.6300	1.6300	-18.500%	1	2,625	-34.969%
2026-04-29	1.9900	2.0200	1.9800	2.0000	+1.010%	41	2,625	-47.000%
2026-04-17	1.9800	2.0000	1.9800	1.9800	-7.907%	3	2,625	-46.465%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-12.245%	2	2,627	-50.698%
2026-04-13	2.4500	2.4600	2.4100	2.4500	-18.333%	11	2,629	-56.735%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-56.268%	1	2,630	-64.667%
2026-03-30	6.6500	6.8600	6.6500	6.8600	+29.190%	21	2,631	-84.548%
2026-03-23	5.3100	5.3100	5.3100	5.3100	-13.659%	2	2,611	-80.038%
2026-03-20	5.5800	6.1500	5.5800	6.1500	+9.236%	719	2,609	-82.764%
2026-03-19	5.5000	5.6600	5.5000	5.6300	+48.158%	15	1,941	-81.172%
2026-03-16	3.5300	3.8000	3.5300	3.8000	-21.325%	2	1,934	-72.105%
2026-03-12	4.8200	4.8300	4.8200	4.8300	+16.386%	20	1,934	-78.054%
2026-03-11	4.2000	4.2000	4.1500	4.1500	+2.469%	5	1,934	-74.458%
2026-03-10	4.0500	4.0500	4.0500	4.0500	+15.714%	13	1,934	-73.827%
2026-03-09	3.4500	3.5000	3.4500	3.5000	+12.903%	7	1,931	-69.714%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-13.889%	10	1,929	-65.806%
2026-03-05	3.4900	3.6000	3.4500	3.6000	+16.129%	312	1,919	-70.556%
2026-03-04	3.1000	3.1000	3.0500	3.1000	-7.463%	16	1,618	-65.806%
2026-03-03	3.4500	3.4500	3.3500	3.3500	+13.946%	80	1,621	-68.358%
2026-03-02	2.7000	2.9400	2.7000	2.9400	+13.953%	62	1,629	-63.946%
2026-02-24	2.5800	2.5800	2.5800	2.5800	+3.200%	57	1,613	-58.915%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+11.111%	2	1,613	-57.600%
2026-02-11	2.2500	2.2500	2.2500	2.2500	+15.979%	4	1,611	-52.889%
2026-02-09	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,611	-45.361%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-18.367%	1	1,612	-47.000%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+4.701%	3	1,611	-56.735%
2026-02-04	2.3400	2.3400	2.3400	2.3400	+7.834%	1	1,614	-54.701%
2026-01-30	2.1100	2.1700	2.1100	2.1700	+29.940%	2	1,615	-51.152%
2026-01-28	1.8500	1.8500	1.6700	1.6700	-1.765%	2	1,614	-36.527%
2026-01-27	1.8800	1.8800	1.7000	1.7000	-2.857%	2	1,614	-37.647%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-3.315%	10	1,614	-39.429%
2026-01-23	1.8500	1.8500	1.8100	1.8100	0.000%	11	1,604	-41.436%
2026-01-22	1.6900	1.8100	1.6900	1.8100	-12.981%	62	1,604	-41.436%
2026-01-21	2.2100	2.2200	2.0800	2.0800	-0.952%	5	1,545	-49.038%
2026-01-20	1.9000	2.1000	1.9000	2.1000	+5.000%	12	1,546	-49.524%
2026-01-15	2.0500	2.0500	2.0000	2.0000	-7.407%	17	1,544	-47.000%
2026-01-13	2.0800	2.2000	2.0800	2.1600	-13.600%	5	1,550	-50.926%
2026-01-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,549	-57.600%
2026-01-07	2.4900	2.5000	2.4900	2.5000	-6.015%	42	1,550	-57.600%
2026-01-06	2.6700	2.6700	2.6600	2.6600	-5.674%	4	1,550	-60.150%
2026-01-05	2.8800	2.8800	2.8200	2.8200	-14.545%	3	1,551	-62.411%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+0.610%	3	1,554	-67.879%
2025-12-26	3.2800	3.2800	3.2800	3.2800	-11.828%	2	1,554	-67.683%
2025-12-23	4.6600	4.6600	3.7200	3.7200	+3.333%	2	1,552	-71.505%
2025-12-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	1,552	-70.556%
2025-12-19	3.6000	3.6000	3.6000	3.6000	-9.548%	2	1,552	-70.556%
2025-12-18	3.9800	3.9800	3.9800	3.9800	-19.596%	1	1,552	-73.367%
2025-12-12	4.9500	4.9500	4.9500	4.9500	-11.765%	1	1,553	-78.586%
2025-12-10	5.6100	5.6100	5.6100	5.6100	+6.857%	1	1,552	-81.105%
2025-12-09	5.3000	5.3000	5.2500	5.2500	-21.053%	3	1,551	-79.810%
2025-12-05	5.2700	6.6500	5.2700	6.6500	+29.126%	2	1,552	-84.060%
2025-12-02	5.3300	5.3900	5.1500	5.1500	-24.708%	4	1,553	-79.417%
2025-12-01	6.9500	6.9500	6.8400	6.8400	-19.529%	20	1,554	-84.503%
2025-11-25	8.6000	8.6000	8.5000	8.5000	-1.163%	66	1,538	-87.529%
2025-11-24	8.9000	8.9000	8.6000	8.6000	-0.578%	3	1,533	-87.674%
2025-11-21	8.7000	8.7000	8.6000	8.6500	-0.346%	519	1,531	-87.746%
2025-11-20	8.6800	8.6800	8.6800	8.6800	+11.568%	1	1,126	-87.788%
2025-11-19	7.7400	7.8200	7.7400	7.7800	+11.143%	16	1,126	-86.375%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+10.759%	2	1,125	-84.857%
2025-11-11	6.3400	6.3400	6.3200	6.3200	-1.250%	2	1,123	-83.228%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+4.575%	1	1,122	-83.438%
2025-11-04	6.4100	6.4500	6.0500	6.1200	+6.250%	14	1,122	-82.680%
2025-10-31	5.2500	5.7600	5.2500	5.7600	+9.714%	8	1,132	-81.597%
2025-10-30	5.0000	5.4000	5.0000	5.2500	+25.000%	14	1,129	-79.810%
2025-10-29	4.2000	4.2000	4.2000	4.2000	-2.326%	2	1,121	-74.762%
2025-10-24	4.3000	4.3000	4.3000	4.3000	+9.137%	2	1,119	-75.349%
2025-10-23	4.4800	4.4800	3.9400	3.9400	-19.592%	2	1,121	-73.096%
2025-10-20	4.9000	4.9000	4.9000	4.9000	-5.950%	1	1,121	-78.367%
2025-10-17	5.0300	5.2100	5.0300	5.2100	+1.165%	2	1,120	-79.655%
2025-10-15	5.1100	5.1500	5.1100	5.1500	+6.186%	2	1,120	-79.417%
2025-10-13	4.8500	4.8500	4.8500	4.8500	+6.593%	1	1,119	-78.144%
2025-10-09	4.4000	4.5500	4.2500	4.5500	+7.059%	4	1,119	-76.703%
2025-10-08	4.2500	4.2500	4.2500	4.2500	-3.409%	2	1,117	-75.059%
2025-10-07	4.4000	4.4000	4.4000	4.4000	-10.931%	7	1,126	-75.909%
2025-10-06	4.6300	4.9400	4.6300	4.9400	+4.440%	3	1,126	-78.543%
2025-10-02	4.7000	4.7300	4.7000	4.7300	-6.890%	2	1,126	-77.590%
2025-09-30	5.0100	5.0800	5.0100	5.0800	+2.419%	2	1,127	-79.134%
2025-09-29	4.7500	4.9600	4.7500	4.9600	+7.592%	3	1,127	-78.629%
2025-09-26	4.4900	4.6100	4.4900	4.6100	-5.918%	6	1,129	-77.007%
2025-09-25	4.8700	4.9000	4.8700	4.9000	+6.061%	2	1,133	-78.367%
2025-09-19	4.6500	4.6500	4.6200	4.6200	-3.145%	4	1,133	-77.056%
2025-09-17	4.7700	4.7700	4.7700	4.7700	0.000%	1	1,134	-77.778%
2025-09-16	4.7700	4.7700	4.7700	4.7700	-0.625%	1	1,134	-77.778%
2025-09-15	4.9000	4.9000	4.8000	4.8000	+1.053%	8	1,134	-77.917%
2025-09-12	4.7500	4.7500	4.7500	4.7500	+5.556%	1	1,134	-77.684%
2025-09-11	3.7800	4.5000	3.7800	4.5000	+8.434%	3	1,134	-76.444%
2025-09-05	4.1500	4.1700	4.1500	4.1500	+13.388%	4	1,134	-74.458%
2025-08-27	3.6600	3.6600	3.6600	3.6600	-1.613%	1	1,135	-71.038%
2025-08-15	3.7200	3.7200	3.7200	3.7200	-5.823%	1	1,135	-71.505%
2025-08-13	3.9500	3.9500	3.9500	3.9500	0.000%	1	1,135	-73.165%
2025-08-12	3.9500	3.9500	3.9500	3.9500	-4.819%	3	1,135	-73.165%
2025-08-11	4.1800	4.2000	4.1500	4.1500	-1.190%	12	1,136	-74.458%
2025-08-08	4.2000	4.2000	4.2000	4.2000	-3.448%	10	1,126	-74.762%
2025-08-07	4.4500	4.4500	4.2100	4.3500	-13.174%	5	1,126	-75.632%
2025-08-04	5.0100	5.0100	4.9200	5.0100	-4.571%	7	1,125	-78.842%
2025-08-01	5.3100	5.4800	5.2500	5.2500	+10.526%	4	1,129	-79.810%
2025-07-31	4.5500	4.7500	4.5500	4.7500	+6.742%	6	1,127	-77.684%
2025-07-30	4.3600	4.4500	4.3600	4.4500	-2.838%	2	1,126	-76.180%
2025-07-29	4.4900	4.6100	4.4900	4.5800	+2.461%	5	1,125	-76.856%
2025-07-28	4.2700	4.4700	4.2700	4.4700	-2.826%	4	1,121	-76.286%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+5.747%	2	1,119	-76.957%
2025-07-24	4.3800	4.5800	4.3500	4.3500	-5.844%	4	1,118	-75.632%
2025-07-23	4.8700	4.9300	4.5000	4.6200	-11.154%	13	1,115	-77.056%
2025-07-22	5.0300	5.2000	5.0300	5.2000	+6.557%	2	1,122	-79.615%
2025-07-21	4.7500	4.9300	4.7500	4.8800	-2.789%	3	1,122	-78.279%
2025-07-18	4.8500	5.0200	4.8500	5.0200	+2.449%	27	1,121	-78.884%
2025-07-17	5.0500	5.1400	4.8000	4.9000	-3.733%	59	1,120	-78.367%
2025-07-15	5.0400	5.0900	5.0000	5.0900	-3.048%	4	1,085	-79.175%
2025-07-14	5.2100	5.2500	5.1400	5.2500	-3.137%	7	1,086	-79.810%
2025-07-11	5.3300	5.4200	5.3300	5.4200	+1.308%	2	1,081	-80.443%
2025-07-10	5.3300	5.5200	5.3300	5.3500	-2.372%	26	1,080	-80.187%
2025-07-09	5.4000	5.5100	5.4000	5.4800	-9.121%	5	1,058	-80.657%
2025-07-08	6.1000	6.2100	5.8000	6.0300	-4.134%	5	1,057	-82.421%
2025-07-07	6.3800	6.5800	6.2900	6.2900	-3.082%	154	1,057	-83.148%
2025-07-03	6.3000	6.4900	6.3000	6.4900	-9.861%	2	1,057	-83.667%
2025-06-30	6.8300	7.2900	6.8100	7.2000	+2.564%	70	1,057	-85.278%
2025-06-27	7.1000	7.1000	6.8300	7.0200	-7.143%	4	1,007	-84.900%
2025-06-26	7.5400	7.5600	7.3400	7.5600	-6.782%	6	1,007	-85.979%
2025-06-25	7.9900	8.1100	7.9900	8.1100	+0.871%	2	1,007	-86.930%
2025-06-24	8.0500	8.0500	8.0400	8.0400	-2.545%	5	1,007	-86.816%
2025-06-23	8.0200	8.2500	8.0200	8.2500	-3.169%	4	1,007	-87.152%
2025-06-20	8.3400	8.5200	8.3400	8.5200	+5.185%	4	1,006	-87.559%
2025-06-16	8.1000	8.1000	8.1000	8.1000	-5.263%	10	1,006	-86.914%
2025-06-13	7.9100	9.0000	7.9100	8.5500	+6.211%	14	1,006	-87.602%
2025-06-12	7.4500	8.2600	7.4500	8.0500	+12.587%	28	1,003	-86.832%
2025-06-11	6.5900	7.1500	6.5900	7.1500	+6.716%	138	1,002	-85.175%
2025-06-10	6.3900	6.7000	6.3900	6.7000	+3.077%	4	951	-84.179%
2025-06-09	6.5700	6.8700	6.5000	6.5000	-10.345%	5	949	-83.692%
2025-06-06	7.1500	7.2600	7.0700	7.2500	+1.399%	104	951	-85.379%
2025-06-05	6.9500	7.2900	6.9500	7.1500	+0.989%	54	951	-85.175%
2025-06-04	6.9100	7.2000	6.9100	7.0800	+2.460%	3	920	-85.028%
2025-06-03	6.5900	6.9400	6.5900	6.9100	-5.730%	20	920	-84.660%
2025-06-02	7.0700	7.3300	7.0700	7.3300	-2.136%	2	931	-85.539%
2025-05-30	7.2200	7.4900	7.2200	7.4900	+2.044%	4	931	-85.848%
2025-05-29	6.9200	7.3400	6.9100	7.3400	-13.443%	13	931	-85.559%
2025-05-28	7.7000	8.4800	7.7000	8.4800	-9.013%	3	941	-87.500%
2025-05-27	7.6700	9.3200	7.6700	9.3200	+15.776%	3	942	-88.627%
2025-05-23	8.3700	8.3700	8.0100	8.0500	+2.287%	10	940	-86.832%
2025-05-22	7.8700	7.8700	7.8700	7.8700	+4.654%	1	940	-86.531%
2025-05-21	7.1000	7.5200	7.1000	7.5200	+2.592%	3	939	-85.904%
2025-05-20	7.1500	7.3300	7.1100	7.3300	-0.272%	5	939	-85.539%
2025-05-19	7.4300	7.4800	7.2500	7.3500	-0.676%	14	940	-85.578%
2025-05-16	7.7800	7.7800	7.4000	7.4000	+2.493%	8	928	-85.676%
2025-05-15	7.3800	7.5000	7.2200	7.2200	-6.234%	9	926	-85.319%
2025-05-14	7.2500	7.7000	7.2500	7.7000	+8.298%	5	925	-86.234%
2025-05-13	7.3500	7.5400	7.1100	7.1100	-15.357%	20	926	-85.091%
2025-05-12	9.5000	9.5000	8.2500	8.4000	-10.638%	8	916	-87.381%
2025-05-09	9.4000	9.4000	9.4000	9.4000	-8.293%	4	920	-88.723%
2025-05-08	10.0500	10.2500	9.5000	10.2500	-7.407%	7	922	-89.659%
2025-05-07	11.0700	11.0700	11.0700	11.0700	+2.500%	1	917	-90.425%
2025-05-05	10.9000	10.9500	10.8000	10.8000	+0.746%	4	917	-90.185%
2025-05-02	11.2000	11.2000	10.7200	10.7200	-15.257%	52	919	-90.112%
2025-04-30	12.6500	12.6500	12.6500	12.6500	+3.944%	3	942	-91.621%
2025-04-28	11.7000	12.1700	11.7000	12.1700	-4.173%	19	942	-91.290%
2025-04-25	12.7000	12.7000	12.7000	12.7000	-4.151%	6	959	-91.654%
2025-04-24	13.5500	13.5500	13.2500	13.2500	-6.028%	4	959	-92.000%
2025-04-23	13.6600	14.5000	13.6600	14.1000	-18.450%	32	963	-92.482%
2025-04-22	17.2900	17.2900	17.2900	17.2900	-7.043%	1	969	-93.869%
2025-04-21	18.4500	18.7500	18.2400	18.6000	+10.059%	13	968	-94.301%
2025-04-17	18.2500	18.3000	16.9000	16.9000	-12.887%	4	960	-93.728%
2025-04-16	18.3000	19.4000	18.3000	19.4000	+4.021%	3	960	-94.536%
2025-04-15	18.6500	18.6500	18.6500	18.6500	+2.755%	1	960	-94.316%
2025-04-14	18.3100	18.3500	18.1500	18.1500	-4.974%	8	960	-94.160%
2025-04-10	19.1000	19.1000	19.1000	19.1000	-7.685%	1	963	-94.450%
2025-04-09	20.6900	20.6900	20.6900	20.6900	-19.180%	1	963	-94.877%
2025-04-08	24.0200	26.3500	24.0200	25.6000	-7.414%	7	963	-95.859%
2025-04-07	30.0000	31.4500	27.5000	27.6500	+1.505%	71	965	-96.166%
2025-04-04	22.0000	27.2400	21.6000	27.2400	+49.588%	108	973	-96.109%
2025-04-03	16.0200	18.7200	16.0200	18.2100	+36.917%	31	945	-94.179%
2025-04-02	13.3000	13.3000	13.3000	13.3000	-3.553%	5	914	-92.030%
2025-04-01	14.0500	14.1800	13.3000	13.7900	+0.657%	19	919	-92.313%
2025-03-31	13.7000	13.7000	13.7000	13.7000	+8.730%	2	910	-92.263%
2025-03-28	12.3900	13.8000	12.3900	12.6000	+10.044%	152	908	-91.587%
2025-03-27	11.2000	11.4500	11.2000	11.4500	-1.717%	10	982	-90.742%
2025-03-26	11.6000	11.6500	11.6000	11.6500	+8.071%	3	987	-90.901%
2025-03-25	10.7800	10.7800	10.7800	10.7800	-1.101%	5	985	-90.167%
2025-03-24	10.7000	10.9000	10.7000	10.9000	-7.627%	4	980	-90.275%
2025-03-21	12.6500	12.6500	11.2000	11.8000	-7.813%	54	980	-91.017%
2025-03-19	13.2900	13.2900	12.8000	12.8000	-18.575%	9	975	-91.719%
2025-03-18	16.1500	16.1500	15.7200	15.7200	+2.678%	20	976	-93.257%
2025-03-17	15.3100	15.3100	15.3100	15.3100	-4.907%	5	971	-93.076%
2025-03-14	15.7300	16.1000	15.7300	16.1000	-6.068%	6	971	-93.416%
2025-03-12	18.2300	18.2300	17.1400	17.1400	-15.567%	11	971	-93.816%
2025-03-11	20.3000	20.3000	20.3000	20.3000	-0.490%	2	969	-94.778%
2025-03-10	20.3000	20.4000	20.3000	20.4000	+3.553%	7	969	-94.804%
2025-03-07	19.7000	19.7000	19.7000	19.7000	+25.478%	16	970	-94.619%
2025-03-06	15.7000	15.7000	15.7000	15.7000	+7.314%	5	957	-93.248%
2025-03-05	14.9500	14.9500	14.6300	14.6300	-7.639%	12	957	-92.755%
2025-03-04	15.5000	16.5100	15.1900	15.8400	+29.836%	27	955	-93.308%
2025-02-27	12.3000	12.3000	12.2000	12.2000	+5.628%	5	938	-91.311%
2025-02-26	11.5500	11.5500	11.5500	11.5500	+7.442%	2	943	-90.823%
2025-02-24	10.7500	10.7500	10.7500	10.7500	-5.536%	1	941	-90.140%
2025-02-21	10.4600	11.7000	10.4600	11.3800	+9.423%	10	942	-90.685%
2025-02-20	10.4000	10.4000	10.4000	10.4000	+2.463%	2	939	-89.808%
2025-02-12	10.1500	10.1500	10.1500	10.1500	-4.245%	1	937	-89.557%
2025-02-07	11.2100	11.2100	10.4800	10.6000	+4.950%	32	937	-90.000%
2025-02-06	10.1000	10.1000	10.1000	10.1000	-6.134%	1	938	-89.505%
2025-02-05	10.7600	10.7600	10.7600	10.7600	-7.241%	1	939	-90.149%
2025-01-31	11.0100	11.6000	10.9500	11.6000	+1.754%	16	940	-90.862%
2025-01-30	11.4000	11.4000	11.4000	11.4000	-8.065%	2	940	-90.702%
2025-01-29	12.4000	12.4000	12.4000	12.4000	+23.876%	2	940	-91.452%
2025-01-28	10.4100	10.4100	10.0100	10.0100	-16.653%	16	938	-89.411%
2025-01-27	12.0100	12.0100	12.0100	12.0100	+2.650%	10	954	-91.174%
2025-01-23	11.9000	11.9000	11.7000	11.7000	-4.334%	36	954	-90.940%
2025-01-22	12.2300	12.2300	12.2300	12.2300	-8.114%	5	989	-91.333%
2025-01-17	13.3500	13.3500	13.2600	13.3100	-1.041%	6	984	-92.036%
2025-01-16	13.4500	13.4500	13.4500	13.4500	-8.191%	7	984	-92.119%
2025-01-15	14.5000	14.8000	14.4300	14.6500	+2.448%	65	987	-92.765%
2025-01-13	14.3000	14.3000	14.3000	14.3000	+2.509%	5	977	-92.587%
2025-01-10	14.5000	14.5000	13.9500	13.9500	+2.876%	6	972	-92.401%
2025-01-08	14.2000	14.2000	13.2300	13.5600	+0.370%	12	966	-92.183%
2025-01-07	13.5500	14.0000	13.5100	13.5100	-4.859%	26	966	-92.154%
2025-01-06	13.8500	14.2000	13.8500	14.2000	0.000%	10	976	-92.535%
2025-01-03	14.2000	14.2000	14.2000	14.2000	+1.429%	10	976	-92.535%
2025-01-02	13.7000	14.5500	13.7000	14.0000	+6.870%	7	971	-92.429%
2024-12-31	13.3000	13.3000	13.1000	13.1000	-0.758%	50	967	-91.908%
2024-12-30	14.0000	14.0000	13.2000	13.2000	+5.769%	3	967	-91.970%
2024-12-27	12.7500	13.0500	12.4800	12.4800	-0.874%	34	966	-91.506%
2024-12-26	12.4700	12.5900	12.4700	12.5900	-8.035%	3	975	-91.581%
2024-12-23	13.6900	13.6900	13.6900	13.6900	-8.733%	2	974	-92.257%
2024-12-19	15.0000	15.0000	15.0000	15.0000	+3.093%	1	976	-92.933%
2024-12-18	13.4100	14.5500	13.4100	14.5500	+0.345%	2	977	-92.715%
2024-12-16	14.4700	14.5000	14.4700	14.5000	-3.974%	3	975	-92.690%
2024-12-13	15.2700	15.2700	15.1000	15.1000	-3.822%	4	974	-92.980%
2024-12-12	15.9000	15.9000	15.7000	15.7000	-1.875%	19	976	-93.248%
2024-12-10	16.0000	16.0000	16.0000	16.0000	-6.923%	1	975	-93.375%
2024-12-09	17.9000	19.1000	17.1900	17.1900	-6.576%	23	975	-93.834%
2024-12-06	18.4000	18.4000	18.4000	18.4000	+1.099%	20	995	-94.239%
2024-12-05	18.0000	18.2000	18.0000	18.2000	0.000%	21	985	-94.176%
2024-12-02	18.0200	18.2000	18.0200	18.2000	-7.941%	9	966	-94.176%
2024-11-27	20.0000	20.0000	19.7700	19.7700	-2.563%	30	951	-94.638%
2024-11-25	20.2500	20.2900	20.2500	20.2900	-2.217%	2	951	-94.776%
2024-11-22	21.4000	21.6900	20.7500	20.7500	-7.283%	66	953	-94.892%
2024-11-20	22.3800	22.3800	22.3800	22.3800	-5.169%	11	942	-95.264%
2024-11-18	24.5500	24.5500	23.6000	23.6000	-5.826%	12	951	-95.508%
2024-11-15	25.5900	25.5900	24.9600	25.0600	0.000%	80	941	-95.770%
2024-11-14	25.1500	25.3000	24.8500	25.0600	+2.916%	15	913	-95.770%
2024-11-13	23.1500	24.3500	23.1500	24.3500	+13.256%	12	898	-95.647%
2024-11-12	21.4000	21.5000	21.4000	21.5000	+2.871%	12	887	-95.070%
2024-11-11	20.7600	20.9000	20.7600	20.9000	+2.703%	2	875	-94.928%
2024-11-08	19.7500	20.3500	19.7500	20.3500	+0.842%	4	874	-94.791%
2024-11-07	20.0000	20.4000	20.0000	20.1800	-8.273%	565	872	-94.747%
2024-11-06	20.9000	22.0000	20.9000	22.0000	+7.317%	4	312	-95.182%
2024-11-05	19.7500	20.5000	19.7300	20.5000	+4.859%	63	311	-94.829%
2024-11-04	19.7500	19.7500	19.3500	19.5500	+2.895%	79	248	-94.578%
2024-11-01	19.7000	20.7800	19.0000	19.0000	-12.281%	174	196	-94.421%
2024-10-31	21.0000	21.6600	21.0000	21.6600	+10.229%	2	150	-95.106%
2024-10-30	19.6500	19.6500	19.6500	19.6500	-1.750%	1	151	-94.606%
2024-10-29	19.7600	20.0000	19.7600	20.0000	-2.439%	5	152	-94.700%
2024-10-28	20.0000	20.5000	20.0000	20.5000	+7.895%	4	151	-94.829%
2024-10-25	19.0000	19.0000	19.0000	19.0000	-5.000%	2	149	-94.421%
2024-10-24	20.0000	20.0000	20.0000	20.0000	+6.383%	1	150	-94.700%
2024-10-23	18.8000	18.8000	18.8000	18.8000	+1.622%	2	150	-94.362%
2024-10-22	18.7000	18.7500	18.5000	18.5000	-0.538%	7	148	-94.270%
2024-10-21	18.1000	18.6000	18.1000	18.6000	-10.791%	11	141	-94.301%
2024-10-16	20.8500	20.8500	20.8500	20.8500	-5.827%	1	130	-94.916%
2024-10-14	22.7200	22.7200	22.1400	22.1400	+1.793%	14	129	-95.212%
2024-10-09	21.5000	21.7500	21.5000	21.7500	+7.940%	12	117	-95.126%
2024-10-07	20.1500	20.1500	20.1500	20.1500	-2.892%	1	119	-94.739%
2024-10-04	21.4000	21.4000	20.7500	20.7500	-1.659%	22	119	-94.892%
2024-10-02	21.2000	21.3000	20.9500	21.1000	-0.706%	10	109	-94.976%
2024-10-01	22.0500	22.0500	21.2500	21.2500	+1.577%	2	113	-95.012%
2024-09-25	20.6300	20.9200	20.6300	20.9200	+3.564%	100	113	-94.933%
2024-09-24	20.2000	20.2000	20.2000	20.2000	-2.037%	1	23	-94.752%
2024-09-23	20.6200	20.6200	20.6200	20.6200	+3.100%	10	22	-94.859%
2024-09-18	20.0000	20.0000	20.0000	20.0000	+2.564%	10	12	-94.700%
2024-09-16	19.5000	19.5000	19.5000	19.5000	0.000%	2	2	-94.564%