Dark

BA20270115P135
BA Jan 15 2027 135.00 Put (BA270115P00135000)
option OPRA

EOD

Sep 28, 2026

0.6500+62.500%(+0.2500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6500	0.6000	0.6500	+62.500%	31	1,432	0.000%
2026-09-25	0.4000	0.4000	0.4000	0.4000	+21.212%	25	1,403	+62.500%
2026-09-23	0.3900	0.4000	0.3300	0.3300	-15.385%	8	1,380	+96.970%
2026-09-22	0.3900	0.3900	0.3900	0.3900	+8.333%	5	1,380	+66.667%
2026-09-21	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,380	+80.556%
2026-09-18	0.4700	0.4700	0.4200	0.4600	-2.128%	5	1,380	+41.304%
2026-09-17	0.4600	0.4700	0.4600	0.4700	-4.082%	4	1,381	+38.298%
2026-09-16	0.4900	0.4900	0.4900	0.4900	+63.333%	1	1,381	+32.653%
2026-09-14	0.3000	0.3000	0.3000	0.3000	+42.857%	1	1,381	+116.667%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-12.500%	2	1,381	+209.524%
2026-09-02	0.2600	0.3100	0.2300	0.2400	-35.135%	6	1,383	+170.833%
2026-08-31	0.3700	0.3700	0.3700	0.3700	+48.000%	1	1,386	+75.676%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,387	+160.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-40.476%	1	1,388	+160.000%
2026-08-24	0.4200	0.4200	0.4200	0.4200	+31.250%	10	1,388	+54.762%
2026-08-19	0.2600	0.3400	0.2600	0.3200	+28.000%	40	1,388	+103.125%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,390	+160.000%
2026-08-12	0.3000	0.3500	0.2700	0.3000	-72.727%	4	1,391	+116.667%
2026-07-21	0.9700	1.1000	0.9600	1.1000	+30.952%	5	1,392	-40.909%
2026-07-20	0.9500	1.0300	0.8000	0.8400	0.000%	58	1,391	-22.619%
2026-07-16	0.8400	0.8400	0.8300	0.8400	-5.618%	36	1,394	-22.619%
2026-07-14	0.8900	0.8900	0.8900	0.8900	-10.101%	2	1,394	-26.966%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-13.158%	83	1,394	-34.343%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+37.349%	1	1,394	-42.982%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-10.753%	1	1,395	-21.687%
2026-06-23	0.8400	0.9300	0.8400	0.9300	-40.000%	6	1,395	-30.108%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+7.639%	2	1,394	-58.065%
2026-06-09	0.9100	1.4400	0.9100	1.4400	-26.154%	2	1,392	-54.861%
2026-06-03	1.9500	1.9500	1.9500	1.9500	+33.562%	1	1,393	-66.667%
2026-05-21	1.5000	1.5300	1.4300	1.4600	+2.817%	41	1,392	-55.479%
2026-05-18	0.8700	1.5400	0.8700	1.4200	+65.116%	25	1,394	-54.225%
2026-05-13	0.8600	0.8600	0.8600	0.8600	-46.914%	1	1,395	-24.419%
2026-04-29	1.7100	1.7300	1.6100	1.6200	+15.714%	40	1,396	-59.877%
2026-04-24	1.4500	1.4500	1.4000	1.4000	-76.271%	2	1,396	-53.571%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+22.917%	2	1,396	-88.983%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+4.803%	1	1,394	-86.458%
2026-03-25	4.5800	4.5800	4.5800	4.5800	-14.232%	2	1,394	-85.808%
2026-03-20	4.8300	5.3400	4.8300	5.3400	+14.839%	2	1,396	-87.828%
2026-03-19	4.7600	4.8000	4.6500	4.6500	+25.676%	8	1,397	-86.022%
2026-03-18	3.7000	3.7000	3.7000	3.7000	+11.446%	4	1,393	-82.432%
2026-03-17	3.3200	3.3200	3.3200	3.3200	-22.066%	1	1,393	-80.422%
2026-03-12	4.0500	4.2600	4.0500	4.2600	+20.000%	25	1,393	-84.742%
2026-03-11	3.5500	3.5500	3.5500	3.5500	+47.917%	4	1,403	-81.690%
2026-03-02	2.4600	2.4600	2.4000	2.4000	+29.730%	2	1,399	-72.917%
2026-02-18	1.9200	1.9200	1.8500	1.8500	-5.128%	11	1,398	-64.865%
2026-02-13	1.9500	1.9500	1.9500	1.9500	-4.878%	1	1,398	-66.667%
2026-01-30	2.1000	2.1000	2.0500	2.0500	+38.514%	2	1,398	-68.293%
2026-01-26	1.5300	1.5400	1.4200	1.4800	-4.516%	29	1,397	-56.081%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-4.908%	1	1,392	-58.065%
2026-01-16	1.7000	1.7000	1.6300	1.6300	-10.929%	21	1,371	-60.123%
2026-01-13	1.8300	1.8300	1.8300	1.8300	-12.019%	2	1,371	-64.481%
2026-01-08	2.0800	2.0800	2.0800	2.0800	-15.447%	10	1,372	-68.750%
2026-01-05	2.3000	2.4600	2.2300	2.4600	-7.519%	8	1,372	-73.577%
2026-01-02	2.6600	2.6600	2.6600	2.6600	-1.481%	1	1,372	-75.564%
2025-12-30	2.8000	2.8000	2.7000	2.7000	-16.149%	4	1,372	-75.926%
2025-12-23	4.1600	4.1600	3.2200	3.2200	+7.333%	2	1,376	-79.814%
2025-12-19	3.0500	3.0500	3.0000	3.0000	-29.078%	3	1,376	-78.333%
2025-12-12	4.3500	4.3800	4.2300	4.2300	-2.759%	4	1,377	-84.634%
2025-12-09	4.3500	4.3500	4.3500	4.3500	-6.048%	2	1,377	-85.057%
2025-12-03	4.6300	4.6300	4.6300	4.6300	+10.238%	1	1,377	-85.961%
2025-12-02	4.4700	4.5500	4.2000	4.2000	-25.000%	4	1,376	-84.524%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-7.438%	1	1,378	-88.393%
2025-11-28	6.0500	6.0500	6.0500	6.0500	-2.889%	1	1,379	-89.256%
2025-11-26	6.2400	6.2400	6.2300	6.2300	-15.811%	2	1,378	-89.567%
2025-11-25	7.4000	7.4000	7.4000	7.4000	-0.671%	2	1,378	-91.216%
2025-11-21	7.4500	7.4500	7.4000	7.4500	-2.742%	106	1,378	-91.275%
2025-11-20	7.6400	7.6600	7.6400	7.6600	-6.127%	100	1,317	-91.514%
2025-11-19	8.1600	8.1600	8.1600	8.1600	+36.000%	1	1,217	-92.034%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+11.317%	1	1,217	-89.167%
2025-11-10	5.3900	5.3900	5.3900	5.3900	-1.282%	1	1,216	-87.941%
2025-11-07	5.5500	5.5500	5.4600	5.4600	+65.455%	2	1,215	-88.095%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-37.143%	8	1,216	-80.303%
2025-11-04	5.2500	5.2500	5.2500	5.2500	+16.667%	8	1,220	-87.619%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-5.263%	2	1,211	-85.556%
2025-10-31	4.7500	4.7500	4.7500	4.7500	+22.423%	2	1,211	-86.316%
2025-10-23	3.8300	3.8800	3.8300	3.8800	-13.778%	2	1,211	-83.247%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-0.881%	1	1,212	-85.556%
2025-10-15	4.4400	4.5400	4.4400	4.5400	-5.021%	2	1,212	-85.683%
2025-10-10	4.7800	4.7800	4.7800	4.7800	+18.025%	3	1,213	-86.402%
2025-10-03	4.0100	4.0500	4.0100	4.0500	-6.682%	2	1,213	-83.951%
2025-10-01	4.2500	4.3400	4.2500	4.3400	+0.930%	2	1,212	-85.023%
2025-09-29	4.2400	4.3500	4.2400	4.3000	+1.176%	7	1,212	-84.884%
2025-09-22	4.2500	4.2500	4.2500	4.2500	+4.167%	1	1,217	-84.706%
2025-09-18	4.0100	4.0800	4.0100	4.0800	-1.923%	2	1,217	-84.069%
2025-09-17	3.9000	4.1600	3.9000	4.1600	-0.478%	2	1,218	-84.375%
2025-09-16	4.1100	4.1800	4.1100	4.1800	+23.669%	2	1,217	-84.450%
2025-09-11	3.3000	3.3800	3.3000	3.3800	+0.896%	2	1,217	-80.769%
2025-09-08	3.3500	3.3500	3.3500	3.3500	-6.944%	1	1,217	-80.597%
2025-09-05	3.6000	3.6000	3.6000	3.6000	+1.124%	10	1,217	-81.944%
2025-09-03	3.6500	3.6500	3.5500	3.5600	+14.103%	9	1,207	-81.742%
2025-09-02	3.1200	3.1200	3.1200	3.1200	-2.804%	20	1,204	-79.167%
2025-08-29	3.2100	3.2100	3.2100	3.2100	+1.905%	1	1,205	-79.751%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-8.696%	2	1,205	-79.365%
2025-08-19	3.4500	3.4500	3.4500	3.4500	+1.471%	2	1,205	-81.159%
2025-08-18	3.3800	3.4000	3.3800	3.4000	-6.849%	2	1,203	-80.882%
2025-08-11	3.6500	3.6500	3.6500	3.6500	-7.595%	5	1,204	-82.192%
2025-08-07	3.6800	3.9500	3.6800	3.9500	-1.250%	4	1,204	-83.544%
2025-08-05	4.0000	4.0000	3.9000	4.0000	-8.884%	3	1,203	-83.750%
2025-08-04	4.4000	4.4000	4.2900	4.3900	-0.227%	4	1,204	-85.194%
2025-08-01	4.6300	4.7500	4.4000	4.4000	+6.024%	120	1,205	-85.227%
2025-07-31	4.0400	4.2000	4.0400	4.1500	+3.491%	135	1,265	-84.337%
2025-07-30	4.0100	4.0100	4.0100	4.0100	-1.474%	1	1,347	-83.791%
2025-07-29	3.9000	4.0700	3.9000	4.0700	+5.714%	2	1,346	-84.029%
2025-07-28	3.7500	3.8700	3.7500	3.8500	-7.229%	4	1,345	-83.117%
2025-07-25	4.0800	4.1500	4.0800	4.1500	+2.978%	2	1,346	-84.337%
2025-07-23	4.0000	4.0300	4.0000	4.0300	-12.009%	27	1,347	-83.871%
2025-07-22	4.3800	4.5800	4.3800	4.5800	+5.774%	2	1,372	-85.808%
2025-07-21	4.1600	4.3300	4.1600	4.3300	-2.477%	2	1,373	-84.988%
2025-07-18	4.3900	4.4400	4.3900	4.4400	+4.471%	2	1,373	-85.360%
2025-07-17	4.4700	4.5100	4.2500	4.2500	-4.922%	29	1,374	-84.706%
2025-07-16	4.4700	4.4700	4.4700	4.4700	+1.591%	1	1,349	-85.459%
2025-07-15	4.5000	4.5500	4.3000	4.4000	-4.555%	183	1,349	-85.227%
2025-07-14	4.4900	4.6100	4.4900	4.6100	-5.144%	2	1,493	-85.900%
2025-07-11	4.6500	4.8600	4.6500	4.8600	+1.250%	4	1,492	-86.626%
2025-07-10	4.8000	4.8500	4.6700	4.8000	-0.208%	15	1,494	-86.458%
2025-07-09	4.7200	5.0000	4.6600	4.8100	-11.255%	28	1,502	-86.486%
2025-07-08	5.4000	5.5500	5.3100	5.4200	-4.912%	4	1,515	-88.007%
2025-07-07	5.6000	5.8100	5.6000	5.7000	-0.175%	3	1,517	-88.596%
2025-07-03	5.4800	5.7100	5.4800	5.7100	-8.640%	2	1,519	-88.616%
2025-06-27	5.9400	6.2500	5.9400	6.2500	-6.855%	95	1,519	-89.600%
2025-06-26	6.4200	6.7100	6.4200	6.7100	-6.416%	2	1,593	-90.313%
2025-06-25	7.0100	7.1700	7.0100	7.1700	-1.103%	2	1,593	-90.934%
2025-06-23	7.1100	7.2700	7.1100	7.2500	-4.731%	3	1,593	-91.034%
2025-06-20	7.4100	7.6100	7.4100	7.6100	-2.436%	4	1,594	-91.459%
2025-06-18	7.9000	7.9000	7.4500	7.8000	+4.418%	4	1,595	-91.667%
2025-06-17	7.6500	7.6500	7.4200	7.4700	+2.329%	21	1,595	-91.299%
2025-06-16	7.3000	7.3000	7.3000	7.3000	-8.750%	2	1,574	-91.096%
2025-06-13	7.4100	8.0000	7.4100	8.0000	+12.676%	12	1,574	-91.875%
2025-06-12	7.1100	7.3200	7.1000	7.1000	+17.550%	7	1,570	-90.845%
2025-06-11	6.3700	6.3700	5.8900	6.0400	+2.373%	3	1,565	-89.238%
2025-06-10	5.6300	5.9000	5.6300	5.9000	+1.724%	3	1,565	-88.983%
2025-06-09	5.8100	6.0800	5.8000	5.8000	-9.375%	3	1,563	-88.793%
2025-06-06	6.2400	6.4200	6.1600	6.4000	-0.775%	8	1,563	-89.844%
2025-06-05	6.2100	6.4500	6.2100	6.4500	+1.575%	2	1,563	-89.922%
2025-06-04	6.1800	6.3500	6.1800	6.3500	+4.613%	2	1,563	-89.764%
2025-06-03	5.8600	6.1500	5.8600	6.0700	-5.156%	4	1,563	-89.292%
2025-06-02	6.2700	6.5100	6.2700	6.4000	-1.690%	75	1,564	-89.844%
2025-05-30	6.4100	6.5100	6.4100	6.5100	-2.252%	4	1,554	-90.015%
2025-05-29	5.9900	6.6800	5.9900	6.6600	-6.853%	6	1,554	-90.240%
2025-05-28	6.8000	7.1500	6.8000	7.1500	-18.934%	3	1,555	-90.909%
2025-05-27	7.1500	8.8200	7.1500	8.8200	+19.350%	2	1,556	-92.630%
2025-05-23	7.2500	7.3900	7.0800	7.3900	+4.823%	6	1,555	-91.204%
2025-05-22	7.0500	7.0500	7.0500	7.0500	+8.129%	1	1,555	-90.780%
2025-05-21	6.2400	6.5200	6.2400	6.5200	+2.355%	8	1,554	-90.031%
2025-05-20	6.3800	6.4900	6.3000	6.3700	-4.783%	5	1,559	-89.796%
2025-05-19	6.4100	6.6900	6.4100	6.6900	+1.057%	2	1,560	-90.284%
2025-05-16	6.5300	6.9800	6.5300	6.6200	-0.151%	10	1,561	-90.181%
2025-05-15	6.6100	6.6300	6.4700	6.6300	-1.045%	3	1,560	-90.196%
2025-05-14	6.3400	6.7000	6.3400	6.7000	+3.077%	3	1,560	-90.299%
2025-05-13	6.4500	6.7300	6.4500	6.5000	-14.586%	11	1,561	-90.000%
2025-05-12	8.2500	8.2500	7.4400	7.6100	-12.428%	4	1,567	-91.459%
2025-05-09	8.4400	8.6900	8.4400	8.6900	+0.462%	4	1,569	-92.520%
2025-05-08	9.0000	9.0000	8.5700	8.6500	-8.466%	6	1,569	-92.486%
2025-05-07	9.4500	9.4500	9.4500	9.4500	-0.526%	1	1,573	-93.122%
2025-05-05	9.5000	9.5000	9.5000	9.5000	-0.835%	1	1,574	-93.158%
2025-05-02	9.5800	9.8000	9.5800	9.5800	-7.885%	28	1,575	-93.215%
2025-05-01	10.4000	10.4000	10.4000	10.4000	-2.347%	1	1,566	-93.750%
2025-04-28	10.5500	10.6500	10.5500	10.6500	-14.458%	20	1,567	-93.897%
2025-04-24	12.4500	12.4500	12.4500	12.4500	-3.488%	10	1,562	-94.779%
2025-04-23	12.9000	12.9000	12.9000	12.9000	-22.847%	11	1,552	-94.961%
2025-04-22	16.7200	16.7200	16.7200	16.7200	+0.662%	1	1,563	-96.112%
2025-04-21	16.5000	16.8600	16.5000	16.6100	-2.006%	80	1,564	-96.087%
2025-04-15	15.6000	16.9500	15.6000	16.9500	+7.619%	11	1,606	-96.165%
2025-04-14	15.6500	15.7500	15.6500	15.7500	-8.002%	9	1,602	-95.873%
2025-04-11	18.2500	18.9500	17.1200	17.1200	-12.430%	194	1,606	-96.203%
2025-04-10	17.9000	19.5500	17.9000	19.5500	+18.485%	6	1,535	-96.675%
2025-04-09	24.7800	24.7800	16.5000	16.5000	-25.136%	40	1,534	-96.061%
2025-04-08	22.0400	22.0400	22.0400	22.0400	-10.949%	1	1,556	-97.051%
2025-04-07	25.2200	27.1000	22.7000	24.7500	+2.273%	20	1,555	-97.374%
2025-04-04	23.0000	24.3200	23.0000	24.2000	+97.229%	62	1,554	-97.314%
2025-04-02	12.3200	12.3200	12.2700	12.2700	+9.554%	2	1,528	-94.703%
2025-03-28	10.8500	11.2000	10.8500	11.2000	+10.345%	6	1,528	-94.196%
2025-03-26	10.1500	10.1500	10.1500	10.1500	+8.556%	1	1,528	-93.596%
2025-03-25	9.7800	9.7800	9.3500	9.3500	-5.076%	5	1,528	-93.048%
2025-03-24	9.4300	9.8500	9.3500	9.8500	-4.554%	658	1,527	-93.401%
2025-03-21	11.3600	11.3600	10.0000	10.3200	-8.673%	50	895	-93.702%
2025-03-20	11.3000	11.3000	11.3000	11.3000	-3.004%	1	892	-94.248%
2025-03-19	11.6500	11.6500	11.6500	11.6500	-16.607%	1	893	-94.421%
2025-03-18	14.0200	14.0200	13.9500	13.9700	+0.866%	10	894	-95.347%
2025-03-14	13.9300	13.9300	13.8500	13.8500	-8.941%	4	894	-95.307%
2025-03-12	15.2100	15.2100	15.2100	15.2100	-14.551%	1	896	-95.726%
2025-03-11	18.4100	18.4100	17.8000	17.8000	+1.714%	3	895	-96.348%
2025-03-10	17.5000	17.5000	17.5000	17.5000	+13.489%	1	892	-96.286%
2025-03-07	15.4200	15.4200	15.4200	15.4200	+10.143%	40	893	-95.785%
2025-03-04	12.7800	14.4000	12.7800	14.0000	+16.667%	5	873	-95.357%
2025-03-03	10.0000	12.0000	10.0000	12.0000	+16.618%	3	868	-94.583%
2025-02-27	10.2900	10.2900	10.2900	10.2900	-6.455%	1	867	-93.683%
2025-02-26	10.8000	11.0000	10.8000	11.0000	+13.169%	11	868	-94.091%
2025-02-24	9.7200	9.7200	9.7200	9.7200	-1.818%	4	877	-93.313%
2025-02-21	9.1000	10.1500	9.0000	9.9000	+8.434%	18	881	-93.434%
2025-02-20	9.1300	9.1300	9.1300	9.1300	+8.690%	1	878	-92.881%
2025-02-19	8.4000	8.4000	8.4000	8.4000	0.000%	1	877	-92.262%
2025-02-18	8.2500	8.5000	8.2500	8.4000	-2.890%	3	876	-92.262%
2025-02-14	8.4900	8.6500	8.4900	8.6500	+0.465%	4	873	-92.486%
2025-02-12	8.9500	8.9500	8.5600	8.6100	-7.914%	14	873	-92.451%
2025-02-11	9.1000	9.3500	9.1000	9.3500	-10.952%	5	859	-93.048%
2025-02-05	10.5000	10.5000	10.5000	10.5000	-2.778%	1	854	-93.810%
2025-02-03	10.8000	10.8000	10.8000	10.8000	+10.883%	1	855	-93.981%
2025-01-31	9.7400	9.7400	9.7400	9.7400	-9.731%	2	855	-93.326%
2025-01-29	10.7200	10.7900	10.7200	10.7900	+20.559%	2	855	-93.976%
2025-01-28	8.9500	8.9500	8.9500	8.9500	-12.512%	1	853	-92.737%
2025-01-24	10.2300	10.2300	10.2300	10.2300	-14.750%	2	852	-93.646%
2025-01-16	12.0000	12.0000	12.0000	12.0000	-4.762%	7	853	-94.583%
2025-01-15	12.6000	12.6000	12.6000	12.6000	-0.395%	1	860	-94.841%
2025-01-14	12.6500	12.6500	12.6500	12.6500	+1.200%	3	859	-94.862%
2025-01-13	12.5000	12.5000	12.5000	12.5000	+3.734%	6	856	-94.800%
2025-01-10	12.2500	12.2500	12.0500	12.0500	0.000%	42	850	-94.606%
2025-01-08	12.4500	12.4500	12.0500	12.0500	+0.333%	5	855	-94.606%
2025-01-07	11.8500	12.3500	11.8500	12.0100	+2.650%	20	855	-94.588%
2024-12-31	11.7000	11.7000	11.7000	11.7000	+5.405%	1	869	-94.444%
2024-12-26	11.0200	11.1000	11.0200	11.1000	-7.884%	2	869	-94.144%
2024-12-19	12.0500	12.0500	12.0500	12.0500	-3.831%	1	871	-94.606%
2024-12-17	12.5500	12.6900	12.5300	12.5300	-2.109%	13	870	-94.812%
2024-12-16	13.2000	13.2000	12.8000	12.8000	-4.833%	11	879	-94.922%
2024-12-13	13.8000	13.8000	13.4000	13.4500	-4.610%	108	879	-95.167%
2024-12-10	15.0000	15.0000	14.1000	14.1000	-13.177%	9	888	-95.390%
2024-12-09	16.2500	16.2500	16.2400	16.2400	-0.062%	20	892	-95.998%
2024-12-05	16.2500	16.2800	16.2500	16.2500	+0.932%	30	912	-96.000%
2024-12-04	16.9500	16.9500	16.1000	16.1000	-2.424%	4	882	-95.963%
2024-12-03	16.5000	16.5000	16.5000	16.5000	+0.979%	5	886	-96.061%
2024-12-02	16.1000	16.3400	15.7500	16.3400	-1.862%	22	886	-96.022%
2024-11-29	16.6500	16.6500	16.6500	16.6500	-6.723%	8	903	-96.096%
2024-11-27	17.9500	17.9500	17.8500	17.8500	+2.000%	3	906	-96.359%
2024-11-25	17.6500	17.6500	17.5000	17.5000	-13.623%	2	906	-96.286%
2024-11-20	19.9000	20.3700	19.9000	20.2600	-1.411%	4	905	-96.792%
2024-11-19	20.3500	20.5500	20.3500	20.5500	-9.431%	2	905	-96.837%
2024-11-15	22.8000	22.8000	22.6900	22.6900	+0.309%	10	905	-97.135%
2024-11-14	22.6900	22.6900	22.6200	22.6200	+9.806%	2	903	-97.126%
2024-11-13	20.6000	20.6000	20.6000	20.6000	+0.488%	2	902	-96.845%
2024-11-12	19.2800	20.5000	19.2800	20.5000	+10.512%	8	900	-96.829%
2024-11-11	18.6300	18.6300	18.5500	18.5500	+0.270%	32	892	-96.496%
2024-11-08	18.1500	18.5000	18.1500	18.5000	+1.928%	64	920	-96.486%
2024-11-07	18.0300	18.1500	18.0300	18.1500	-4.272%	4	888	-96.419%
2024-11-06	18.5500	18.9600	18.5500	18.9600	+6.937%	11	885	-96.572%
2024-11-05	17.6000	17.7300	17.6000	17.7300	+0.739%	53	890	-96.334%
2024-11-04	18.0900	18.0900	17.3500	17.6000	-0.565%	88	887	-96.307%
2024-11-01	18.8000	18.8000	17.3200	17.7000	+1.900%	1,422	799	-96.328%
2024-10-24	17.3700	17.3700	17.3700	17.3700	+4.513%	10	88	-96.258%
2024-10-21	17.1500	17.1500	16.6000	16.6200	-7.667%	13	98	-96.089%
2024-10-17	18.4100	18.4100	18.0000	18.0000	-7.928%	3	91	-96.389%
2024-10-16	19.5500	19.5500	19.5500	19.5500	+0.256%	1	93	-96.675%
2024-10-15	19.7500	19.7500	19.5000	19.5000	-2.500%	15	93	-96.667%
2024-10-14	20.0000	20.0000	20.0000	20.0000	+1.163%	2	79	-96.750%
2024-10-11	19.7700	19.7700	19.7700	19.7700	+1.125%	4	77	-96.712%
2024-10-09	19.5500	19.5500	19.5500	19.5500	+15.339%	1	75	-96.675%
2024-10-08	16.9500	16.9500	16.9500	16.9500	-14.177%	1	74	-96.165%
2024-10-03	19.6000	19.7500	19.5500	19.7500	+4.497%	51	73	-96.709%
2024-09-25	18.0000	18.9000	18.0000	18.9000	+4.420%	4	22	-96.561%
2024-09-24	18.1000	18.1000	18.1000	18.1000	-3.723%	1	18	-96.409%
2024-09-23	18.2500	18.8000	18.2500	18.8000	+1.897%	14	17	-96.543%
2024-09-20	18.4500	18.4500	18.4500	18.4500	+1.653%	2	3	-96.477%
2024-09-19	18.1500	18.1500	18.1500	18.1500	+1.738%	1	2	-96.419%
2024-09-18	17.8400	17.8400	17.8400	17.8400	0.000%	1	1	-96.357%