Dark

BA20270115P130
BA Jan 15 2027 130.00 Put (BA270115P00130000)
option OPRA

EOD

Sep 29, 2026

0.5600+3.704%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.5600	0.5600	0.5600	+3.704%	5	2,073	0.000%
2026-09-28	0.5400	0.5400	0.5400	0.5400	+145.455%	1	2,068	+3.704%
2026-09-23	0.2800	0.2900	0.2200	0.2200	+450.000%	6	2,068	+154.545%
2026-09-22	0.2700	0.2700	0.0400	0.0400	-84.000%	50	2,068	+1,300.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,090	+124.000%
2026-09-17	0.3400	0.3400	0.3400	0.3400	+25.926%	2	2,090	+64.706%
2026-09-15	0.2300	0.2800	0.2200	0.2700	+35.000%	8	2,091	+107.407%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,089	+180.000%
2026-09-11	0.2300	0.2300	0.2200	0.2200	-18.519%	2	2,089	+154.545%
2026-09-04	0.3000	0.3000	0.2700	0.2700	+28.571%	6	2,089	+107.407%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,089	+166.667%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+19.048%	1	2,087	+124.000%
2026-08-26	0.2600	0.2600	0.2100	0.2100	+10.526%	2	2,087	+166.667%
2026-08-19	0.2200	0.2800	0.1800	0.1900	-26.923%	51	2,087	+194.737%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-16.129%	71	2,098	+115.385%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-35.417%	5	2,145	+80.645%
2026-07-31	0.5500	0.5500	0.4500	0.4800	-12.727%	5	2,150	+16.667%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+57.143%	1	2,153	+1.818%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,152	+60.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-44.444%	1	2,153	+40.000%
2026-07-23	0.7300	0.7300	0.7000	0.7200	-10.000%	35	2,154	-22.222%
2026-07-21	0.7500	0.8000	0.7500	0.8000	+19.403%	9	2,139	-30.000%
2026-07-20	0.6300	0.6700	0.6300	0.6700	+4.688%	22	2,130	-16.418%
2026-07-16	0.6400	0.6400	0.6400	0.6400	+10.345%	2	2,131	-12.500%
2026-07-13	0.5800	0.5800	0.5800	0.5800	+81.250%	1	2,129	-3.448%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-57.333%	20	2,128	+75.000%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,128	-25.333%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	2	2,128	-20.000%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-40.171%	2	2,128	-20.000%
2026-06-15	1.1700	1.1700	1.1700	1.1700	-17.606%	1	2,130	-52.137%
2026-06-10	1.2500	1.4200	1.2500	1.4200	+19.328%	2	2,131	-60.563%
2026-06-03	1.1100	1.1900	1.1100	1.1900	+17.822%	10	2,130	-52.941%
2026-06-02	1.0800	1.0800	0.9900	1.0100	+1.000%	5	2,120	-44.554%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-15.254%	1	2,116	-44.000%
2026-05-26	1.1800	1.1800	1.1800	1.1800	+1.724%	7	2,116	-52.542%
2026-05-21	1.1600	1.1600	1.1600	1.1600	+8.411%	2	2,109	-51.724%
2026-05-19	1.2400	1.2500	1.0700	1.0700	-13.710%	6	2,109	-47.664%
2026-05-18	1.1800	1.2400	1.1800	1.2400	+5.983%	15	2,089	-54.839%
2026-05-15	1.1000	1.1700	1.1000	1.1700	+23.158%	6	2,089	-52.137%
2026-05-14	0.9500	0.9500	0.9500	0.9500	+11.765%	1	2,084	-41.053%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-11.458%	2	2,083	-34.118%
2026-05-11	0.9600	0.9600	0.9600	0.9600	+6.667%	300	2,083	-41.667%
2026-05-08	0.9500	0.9500	0.9000	0.9000	-8.163%	2	2,383	-37.778%
2026-05-07	0.9800	0.9800	0.9800	0.9800	-22.222%	10	2,383	-42.857%
2026-04-30	1.2600	1.2600	1.2600	1.2600	-5.263%	10	2,373	-55.556%
2026-04-29	1.3300	1.3300	1.3300	1.3300	-0.746%	1	2,363	-57.895%
2026-04-17	1.3400	1.3400	1.3400	1.3400	-3.597%	10	2,363	-58.209%
2026-04-15	1.3900	1.3900	1.3900	1.3900	-3.472%	1	2,353	-59.712%
2026-04-14	1.4400	1.4400	1.4400	1.4400	-22.162%	1	2,354	-61.111%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-39.344%	30	2,355	-69.730%
2026-04-06	3.0500	3.0500	3.0500	3.0500	-29.070%	8	2,361	-81.639%
2026-03-31	4.3000	4.3000	4.3000	4.3000	-10.417%	1	2,357	-86.977%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+20.000%	2	2,358	-88.333%
2026-03-24	4.2500	4.2500	4.0000	4.0000	+9.589%	311	2,356	-86.000%
2026-03-23	3.6500	3.6500	3.6500	3.6500	-20.306%	1	2,046	-84.658%
2026-03-20	4.3000	4.5800	4.3000	4.5800	+14.500%	6	2,046	-87.773%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+29.032%	1	2,045	-86.000%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+6.164%	5	2,044	-81.935%
2026-03-16	2.9200	2.9200	2.9200	2.9200	-4.886%	1	2,044	-80.822%
2026-03-13	3.3000	3.3000	3.0600	3.0700	-13.031%	4	2,044	-81.759%
2026-03-12	3.4500	3.5300	3.4500	3.5300	+17.667%	25	2,042	-84.136%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+25.000%	5	2,042	-81.333%
2026-03-04	2.4000	2.4000	2.4000	2.4000	-4.382%	1	2,042	-76.667%
2026-03-03	2.5400	2.5400	2.5100	2.5100	+25.500%	6	2,042	-77.689%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	2,038	-72.000%
2026-02-23	1.8300	1.9000	1.8300	1.9000	+8.571%	10	2,038	-70.526%
2026-02-19	1.8300	1.8300	1.7500	1.7500	+2.941%	7	2,028	-68.000%
2026-02-18	1.6100	1.7000	1.6100	1.7000	+7.595%	12	2,021	-67.059%
2026-02-17	1.5800	1.5800	1.5800	1.5800	-5.952%	2	2,009	-64.557%
2026-02-11	1.6800	1.6800	1.6800	1.6800	-4.000%	2	2,009	-66.667%
2026-02-04	1.7000	1.7500	1.7000	1.7500	+4.790%	10	2,007	-68.000%
2026-02-03	1.6500	1.6700	1.6500	1.6700	+9.150%	10	1,997	-66.467%
2026-02-02	1.5000	1.5300	1.5000	1.5300	+5.517%	15	1,987	-63.399%
2026-01-30	1.4500	1.4500	1.4500	1.4500	-0.685%	5	1,972	-61.379%
2026-01-29	1.4400	1.4600	1.4400	1.4600	+5.036%	15	1,967	-61.644%
2026-01-28	1.3500	1.3900	1.3500	1.3900	+4.511%	25	1,952	-59.712%
2026-01-27	1.3000	1.3300	1.2800	1.3300	0.000%	30	1,932	-57.895%
2026-01-23	1.4300	1.4300	1.3300	1.3300	-10.135%	4	1,902	-57.895%
2026-01-20	1.6600	1.6600	1.4800	1.4800	+0.680%	50	1,904	-62.162%
2026-01-16	1.3500	1.4700	1.3500	1.4700	-5.161%	3	1,928	-61.905%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-4.908%	1	1,928	-63.871%
2026-01-14	1.6300	1.6300	1.6300	1.6300	-4.118%	20	1,927	-65.644%
2026-01-09	1.7000	1.7000	1.7000	1.7000	-12.821%	1	1,947	-67.059%
2026-01-06	1.9100	1.9500	1.9100	1.9500	-13.333%	12	1,947	-71.282%
2026-01-05	2.0300	2.2500	2.0100	2.2500	-8.163%	13	1,952	-75.111%
2025-12-29	2.3400	2.4500	2.2000	2.4500	+3.376%	4	1,952	-77.143%
2025-12-26	2.3700	2.3700	2.3700	2.3700	-0.420%	3	1,952	-76.371%
2025-12-23	2.3600	2.3800	2.3600	2.3800	-7.031%	10	1,955	-76.471%
2025-12-22	2.5500	2.5600	2.5500	2.5600	-2.662%	6	1,955	-78.125%
2025-12-19	2.6300	2.6300	2.6300	2.6300	-9.310%	2	1,950	-78.707%
2025-12-18	2.9000	2.9000	2.9000	2.9000	-15.942%	5	1,948	-80.690%
2025-12-15	3.5700	3.5700	3.4500	3.4500	+1.471%	5	1,945	-83.768%
2025-12-12	3.4000	3.4000	3.4000	3.4000	-12.821%	6	1,945	-83.529%
2025-12-11	4.1100	4.1100	3.9000	3.9000	-3.226%	10	1,939	-85.641%
2025-12-10	4.0000	4.0300	4.0000	4.0300	+0.750%	4	1,939	-86.104%
2025-12-04	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,938	-86.000%
2025-12-03	3.6500	4.0000	3.6500	4.0000	+11.111%	31	1,937	-86.000%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-28.994%	6	1,906	-84.444%
2025-12-01	5.0600	5.1700	5.0600	5.0700	+0.396%	4	1,910	-88.955%
2025-11-28	5.2400	5.2400	5.0500	5.0500	-27.443%	4	1,810	-88.911%
2025-11-25	6.9600	6.9600	6.9600	6.9600	+7.077%	1	1,807	-91.954%
2025-11-21	6.4900	6.5000	6.4900	6.5000	-0.459%	21	1,808	-91.385%
2025-11-20	5.3300	6.5300	5.0100	6.5300	+14.361%	205	1,827	-91.424%
2025-11-19	5.7100	5.7100	5.7100	5.7100	+24.130%	5	2,014	-90.193%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+1.322%	5	2,009	-87.826%
2025-11-10	4.5000	4.5400	4.5000	4.5400	-5.417%	2	2,004	-87.665%
2025-11-07	4.8000	4.8000	4.8000	4.8000	+9.339%	1	2,004	-88.333%
2025-11-05	4.3900	4.3900	4.3900	4.3900	+8.128%	1	2,003	-87.244%
2025-11-04	4.0600	4.0600	4.0600	4.0600	+6.283%	1	2,004	-86.207%
2025-11-03	3.8700	3.8700	3.8200	3.8200	-4.020%	2	2,004	-85.340%
2025-10-31	3.9800	3.9800	3.9800	3.9800	+2.314%	50	2,004	-85.930%
2025-10-30	3.8900	3.8900	3.8900	3.8900	+1.302%	1	2,004	-85.604%
2025-10-14	3.8400	3.8400	3.8400	3.8400	-5.185%	2	2,005	-85.417%
2025-10-03	4.0500	4.0500	4.0500	4.0500	+14.085%	1	2,005	-86.173%
2025-10-01	3.5500	3.5500	3.5500	3.5500	-6.579%	1	2,006	-84.225%
2025-09-30	3.7800	3.8000	3.7800	3.8000	+11.765%	2	2,005	-85.263%
2025-09-26	3.4000	3.4000	3.4000	3.4000	-6.849%	3	2,005	-83.529%
2025-09-25	4.2500	4.2500	3.6500	3.6500	+6.414%	17	2,008	-84.658%
2025-09-18	3.4500	3.5000	3.4300	3.4300	-4.457%	4	2,021	-83.673%
2025-09-17	3.4700	3.5900	3.4700	3.5900	-1.644%	2	2,021	-84.401%
2025-09-16	3.5000	3.6500	3.5000	3.6500	-6.650%	2	2,020	-84.658%
2025-08-29	2.5000	3.9100	2.5000	3.9100	+44.815%	3	2,017	-85.678%
2025-08-28	2.7000	2.7000	2.7000	2.7000	-3.571%	1	2,017	-79.259%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-13.846%	2	2,016	-80.000%
2025-08-19	3.2500	3.2500	3.2500	3.2500	-17.722%	2	2,018	-82.769%
2025-08-01	4.0500	4.2900	3.9500	3.9500	+10.335%	4	2,018	-85.823%
2025-07-31	3.4700	3.5800	3.4700	3.5800	+6.866%	12	2,018	-84.358%
2025-07-30	3.3000	3.3500	3.3000	3.3500	-15.190%	133	2,028	-83.284%
2025-07-29	3.0500	3.9500	3.0500	3.9500	+17.910%	23	1,928	-85.823%
2025-07-28	3.3500	3.3500	3.3500	3.3500	-5.634%	1	1,951	-83.284%
2025-07-25	3.5700	3.5700	3.5500	3.5500	+7.576%	2	1,952	-84.225%
2025-07-24	3.3000	3.3000	3.3000	3.3000	-4.899%	100	1,952	-83.030%
2025-07-23	3.4400	3.5500	3.4400	3.4700	-13.250%	15	1,867	-83.862%
2025-07-22	3.8500	4.0000	3.8500	4.0000	+6.101%	2	1,867	-86.000%
2025-07-21	3.6400	3.7700	3.6400	3.7700	-3.333%	2	1,868	-85.146%
2025-07-18	3.7800	3.9000	3.7800	3.9000	+2.632%	2	1,869	-85.641%
2025-07-17	3.8800	3.9900	3.8000	3.8000	-3.797%	5	1,870	-85.263%
2025-07-15	3.8400	3.9500	3.8400	3.9500	-6.619%	2	1,869	-85.823%
2025-07-11	4.3000	4.3100	4.1000	4.2300	0.000%	4	1,870	-86.761%
2025-07-10	4.0900	4.2300	4.0900	4.2300	-2.309%	2	1,872	-86.761%
2025-07-09	4.3600	4.4000	4.0700	4.3300	-8.263%	9	1,873	-87.067%
2025-07-08	4.7500	4.7500	4.6700	4.7200	-3.673%	4	1,878	-88.136%
2025-07-07	4.9000	5.1200	4.9000	4.9000	0.000%	4	1,876	-88.571%
2025-07-03	4.8100	4.9000	4.8100	4.9000	-11.232%	3	1,878	-88.571%
2025-07-01	5.3400	5.5200	5.3400	5.5200	-1.954%	2	1,881	-89.855%
2025-06-30	5.6300	5.6300	5.6300	5.6300	+2.925%	1	1,881	-90.053%
2025-06-27	5.2300	5.4700	5.2300	5.4700	-8.833%	2	1,881	-89.762%
2025-06-26	6.0000	6.0000	5.6500	6.0000	-5.213%	14	1,881	-90.667%
2025-06-25	6.2500	6.3300	6.2100	6.3300	-2.315%	35	1,883	-91.153%
2025-06-23	6.5000	6.6500	6.2400	6.4800	-3.284%	4	1,883	-91.358%
2025-06-20	6.6200	6.7800	6.5400	6.7000	-0.446%	8	1,883	-91.642%
2025-06-18	6.9000	6.9000	6.5200	6.7300	+1.203%	3	1,884	-91.679%
2025-06-17	6.6500	6.6500	6.6500	6.6500	-5.405%	1	1,884	-91.579%
2025-06-13	6.7100	7.0300	6.7100	7.0300	+12.660%	4	1,883	-92.034%
2025-06-12	6.2000	6.4000	5.6000	6.2400	+16.201%	18	1,883	-91.026%
2025-06-11	5.1800	5.3700	5.1800	5.3700	+4.883%	2	1,877	-89.572%
2025-06-10	5.1800	5.1800	4.9100	5.1200	+1.789%	3	1,877	-89.063%
2025-06-09	5.4500	5.4500	5.0300	5.0300	-11.444%	10	1,877	-88.867%
2025-06-06	6.0700	6.0700	5.4600	5.6800	-0.699%	12	1,877	-90.141%
2025-06-05	5.4300	5.7200	5.4300	5.7200	+3.063%	2	1,875	-90.210%
2025-06-04	5.3300	5.5800	5.3300	5.5500	+3.738%	88	1,875	-89.910%
2025-06-03	5.3000	5.4100	5.1700	5.3500	-5.644%	15	1,889	-89.533%
2025-06-02	5.3800	5.6700	5.3800	5.6700	-3.407%	2	1,895	-90.123%
2025-05-30	5.5900	5.8700	5.5900	5.8700	-0.340%	4	1,895	-90.460%
2025-05-29	5.2700	5.9700	5.2700	5.8900	-4.228%	6	1,895	-90.492%
2025-05-28	5.9500	6.1500	5.9500	6.1500	+0.163%	2	1,895	-90.894%
2025-05-27	5.8500	6.1400	5.8500	6.1400	-5.393%	2	1,895	-90.879%
2025-05-23	6.2100	6.4900	6.2100	6.4900	+9.076%	4	1,897	-91.371%
2025-05-22	5.8500	5.9500	5.8500	5.9500	+3.839%	4	1,897	-90.588%
2025-05-21	5.4700	5.7300	5.4700	5.7300	+2.321%	12	1,896	-90.227%
2025-05-20	5.6000	5.7300	5.4900	5.6000	-1.754%	9	1,886	-90.000%
2025-05-19	5.5700	5.8100	5.5700	5.7000	-1.724%	3	1,892	-90.175%
2025-05-16	5.7100	5.9300	5.7100	5.8000	-0.344%	6	1,893	-90.345%
2025-05-15	5.8200	5.8200	5.8200	5.8200	-1.356%	1	1,893	-90.378%
2025-05-14	5.5000	6.0000	5.5000	5.9000	+13.900%	3	1,894	-90.508%
2025-05-13	5.6600	6.0000	5.1800	5.1800	-25.145%	10	1,895	-89.189%
2025-05-12	6.5200	6.9200	6.5200	6.9200	-10.246%	4	1,899	-91.908%
2025-05-09	7.7100	7.7100	7.7100	7.7100	-1.407%	2	1,899	-92.737%
2025-05-08	7.5000	7.8200	7.4800	7.8200	-8.538%	8	1,898	-92.839%
2025-05-07	8.6600	8.8400	8.5500	8.5500	-2.174%	3	1,901	-93.450%
2025-05-06	8.5300	8.7400	8.5300	8.7400	+4.048%	2	1,901	-93.593%
2025-05-05	8.9400	10.0000	8.4000	8.4000	-3.114%	11	1,901	-93.333%
2025-05-02	8.5000	8.6700	8.4800	8.6700	-11.440%	10	1,908	-93.541%
2025-04-30	9.7900	9.7900	9.7900	9.7900	+3.053%	10	1,910	-94.280%
2025-04-29	9.3000	9.5000	9.3000	9.5000	+0.529%	3	1,920	-94.105%
2025-04-28	9.1000	9.6000	9.1000	9.4500	-7.534%	26	1,921	-94.074%
2025-04-25	9.9800	10.2200	9.9700	10.2200	-11.130%	6	1,913	-94.521%
2025-04-23	11.6800	11.6800	11.5000	11.5000	-24.192%	6	1,913	-95.130%
2025-04-16	13.5000	15.1700	13.5000	15.1700	+14.491%	21	1,919	-96.309%
2025-04-15	14.5000	14.5000	13.2500	13.2500	-6.360%	21	1,899	-95.774%
2025-04-14	14.1500	14.1500	14.1500	14.1500	-17.300%	1	1,878	-96.042%
2025-04-10	17.1100	17.1100	17.1100	17.1100	+16.000%	5	1,877	-96.727%
2025-04-09	21.7700	21.7700	14.7500	14.7500	-34.879%	60	1,874	-96.203%
2025-04-08	19.2900	22.6500	19.2900	22.6500	+1.570%	11	1,895	-97.528%
2025-04-07	24.9600	25.9600	22.3000	22.3000	+2.765%	153	1,886	-97.489%
2025-04-04	19.0000	22.3700	19.0000	21.7000	+46.128%	74	1,850	-97.419%
2025-04-03	12.9500	14.8500	12.9500	14.8500	+37.500%	2	1,825	-96.229%
2025-04-02	10.8700	10.8700	10.8000	10.8000	+5.572%	4	1,823	-94.815%
2025-03-31	10.3900	10.3900	10.2300	10.2300	+14.686%	11	1,823	-94.526%
2025-03-26	9.0000	9.0000	8.9000	8.9200	+7.470%	8	1,814	-93.722%
2025-03-25	8.3000	8.3000	8.3000	8.3000	-1.308%	5	1,814	-93.253%
2025-03-24	8.2000	8.4100	8.0800	8.4100	-7.072%	31	1,809	-93.341%
2025-03-21	9.7000	9.7000	9.0500	9.0500	-9.228%	4	1,836	-93.812%
2025-03-19	9.9700	9.9700	9.9700	9.9700	-15.077%	10	1,838	-94.383%
2025-03-13	11.7400	11.7400	11.7400	11.7400	-24.550%	2	1,842	-95.230%
2025-03-11	16.1000	16.1000	15.5600	15.5600	-5.697%	2	1,842	-96.401%
2025-03-10	16.0000	16.5000	16.0000	16.5000	+8.410%	8	1,840	-96.606%
2025-03-07	14.5000	15.2200	14.5000	15.2200	+19.373%	110	1,832	-96.321%
2025-03-06	12.4800	12.7500	12.4800	12.7500	-5.904%	13	1,779	-95.608%
2025-03-04	12.0500	13.5500	12.0500	13.5500	+35.500%	3	1,779	-95.867%
2025-03-03	10.0000	10.0000	10.0000	10.0000	+12.360%	1	1,778	-94.400%
2025-02-27	8.8700	8.9000	8.8700	8.9000	-6.316%	204	1,777	-93.708%
2025-02-26	9.4500	9.5000	9.4500	9.5000	+11.765%	6	1,573	-94.105%
2025-02-24	8.5000	8.5000	8.5000	8.5000	-3.409%	2	1,568	-93.412%
2025-02-21	8.5000	8.8000	8.5000	8.8000	+12.102%	8	1,566	-93.636%
2025-02-20	7.7300	7.8500	7.5000	7.8500	+4.667%	101	1,567	-92.866%
2025-02-14	7.4500	7.5000	7.4500	7.5000	-8.870%	4	1,479	-92.533%
2025-02-11	8.2300	8.2300	8.2300	8.2300	+3.522%	1	1,479	-93.196%
2025-02-10	7.9500	7.9500	7.9500	7.9500	-2.454%	1	1,479	-92.956%
2025-02-07	8.1500	8.1500	8.1500	8.1500	+5.844%	2	1,478	-93.129%
2025-02-06	7.7000	7.7000	7.7000	7.7000	-12.994%	1	1,479	-92.727%
2025-02-03	9.1300	9.1500	8.8500	8.8500	+0.568%	15	1,479	-93.672%
2025-01-31	8.2500	8.8000	8.2500	8.8000	+1.734%	16	1,469	-93.636%
2025-01-30	8.8500	8.8500	8.6500	8.6500	-7.979%	4	1,465	-93.526%
2025-01-29	11.3500	11.3500	9.0300	9.4000	+13.117%	12	1,465	-94.043%
2025-01-28	7.5500	8.3100	7.5500	8.3100	-8.581%	17	1,472	-93.261%
2025-01-27	9.1000	9.1000	9.0900	9.0900	+2.135%	11	1,457	-93.839%
2025-01-23	9.2500	9.2500	8.7300	8.9000	-4.813%	20	1,456	-93.708%
2025-01-22	9.3500	9.3500	9.3500	9.3500	0.000%	4	1,440	-94.011%
2025-01-21	9.1500	9.6000	9.1500	9.3500	-10.441%	10	1,436	-94.011%
2025-01-17	10.3900	10.4400	10.3900	10.4400	+0.967%	4	1,426	-94.636%
2025-01-16	10.5000	10.5000	10.3400	10.3400	-7.679%	8	1,426	-94.584%
2025-01-15	11.2500	11.2500	11.2000	11.2000	+6.667%	2	1,418	-95.000%
2025-01-08	10.5000	10.5000	10.5000	10.5000	+1.059%	2	1,416	-94.667%
2025-01-07	10.3900	10.3900	10.3900	10.3900	-7.644%	1	1,416	-94.610%
2025-01-02	10.4000	11.2500	10.4000	11.2500	+14.796%	16	1,416	-95.022%
2024-12-27	9.8000	9.8000	9.8000	9.8000	+3.704%	2	1,412	-94.286%
2024-12-26	9.4500	9.4500	9.4500	9.4500	-5.500%	1	1,411	-94.074%
2024-12-20	10.0000	10.0000	10.0000	10.0000	-6.367%	1	1,410	-94.400%
2024-12-19	10.6800	10.6800	10.6800	10.6800	-3.610%	5	1,409	-94.757%
2024-12-17	11.2400	11.2400	11.0800	11.0800	-2.807%	2	1,414	-94.946%
2024-12-16	12.0000	12.0000	11.4000	11.4000	-2.647%	116	1,415	-95.088%
2024-12-13	11.8600	11.8600	11.7100	11.7100	-4.797%	16	1,399	-95.218%
2024-12-12	12.3000	12.3000	12.3000	12.3000	-3.150%	8	1,405	-95.447%
2024-12-11	12.7000	12.7000	12.7000	12.7000	-0.392%	5	1,397	-95.591%
2024-12-10	12.7500	12.7500	12.7500	12.7500	-8.602%	2	1,392	-95.608%
2024-12-09	13.3900	13.9500	13.3900	13.9500	-3.326%	16	1,390	-95.986%
2024-12-05	14.4300	14.4300	14.4300	14.4300	+0.208%	10	1,404	-96.119%
2024-12-02	14.0000	14.4000	14.0000	14.4000	-9.718%	6	1,394	-96.111%
2024-11-25	15.9500	15.9500	15.9500	15.9500	-6.725%	1	1,400	-96.489%
2024-11-22	17.7000	17.7000	17.1000	17.1000	-7.317%	22	1,401	-96.725%
2024-11-21	18.4500	18.4500	18.4500	18.4500	+2.500%	2	1,404	-96.965%
2024-11-20	18.0000	18.0000	18.0000	18.0000	-3.226%	100	1,404	-96.889%
2024-11-19	18.6000	18.6000	18.6000	18.6000	-1.587%	1	1,304	-96.989%
2024-11-18	19.1800	19.1800	18.9000	18.9000	-6.667%	11	1,305	-97.037%
2024-11-15	20.1000	20.2500	20.1000	20.2500	+3.846%	4	1,294	-97.235%
2024-11-13	19.5000	19.5000	19.5000	19.5000	+7.143%	2	1,293	-97.128%
2024-11-12	17.6400	18.2000	17.6400	18.2000	+9.771%	8	1,291	-96.923%
2024-11-08	16.5700	16.5800	16.5700	16.5800	+3.560%	60	1,283	-96.622%
2024-11-07	16.0000	16.0100	16.0000	16.0100	-2.675%	21	1,313	-96.502%
2024-11-06	16.8000	17.8000	16.4500	16.4500	+2.813%	1,231	1,292	-96.596%
2024-11-05	15.8300	16.0000	15.8300	16.0000	+1.587%	31	87	-96.500%
2024-11-01	15.7500	15.7500	15.7500	15.7500	+2.273%	20	56	-96.444%
2024-10-30	15.4000	15.4000	15.4000	15.4000	+0.130%	1	46	-96.364%
2024-10-24	15.3800	15.3800	15.3800	15.3800	+3.919%	10	45	-96.359%
2024-10-22	14.7000	14.8000	14.7000	14.8000	-0.471%	5	50	-96.216%
2024-10-21	14.8700	14.8700	14.8700	14.8700	-8.492%	10	45	-96.234%
2024-10-18	16.2500	16.2500	16.2500	16.2500	-0.307%	2	45	-96.554%
2024-10-17	16.1000	16.4900	16.1000	16.3000	-4.734%	3	45	-96.564%
2024-10-15	17.1100	17.1100	17.1100	17.1100	-7.663%	6	44	-96.727%
2024-10-14	18.2500	18.5300	18.2500	18.5300	+5.584%	9	50	-96.978%
2024-10-11	17.5500	17.5500	17.5500	17.5500	-4.620%	2	44	-96.809%
2024-10-10	18.1000	18.4000	18.1000	18.4000	+6.297%	28	43	-96.957%
2024-10-09	17.6000	17.6000	17.3100	17.3100	+7.985%	4	19	-96.765%
2024-09-24	16.0000	16.0300	16.0000	16.0300	-4.069%	5	15	-96.507%
2024-09-23	16.7100	16.7100	16.7100	16.7100	0.000%	10	10	-96.649%