Dark

BA20270115P120
BA Jan 15 2027 120.00 Put (BA270115P00120000)
option OPRA

Inactive

Jul 27, 2026

0.4500-43.750%(-0.3500)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4500	0.4500	0.4500	0.4500	-43.750%	78	868	0.000%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+23.077%	1	868	-43.750%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-1.515%	10	868	-30.769%
2026-05-26	0.6600	0.6600	0.6600	0.6600	+1.538%	8	876	-31.818%
2026-05-11	0.6500	0.6500	0.6500	0.6500	+10.169%	300	876	-30.769%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-36.559%	5	1,176	-23.729%
2026-05-05	0.9300	0.9300	0.9300	0.9300	+5.682%	1	1,176	-51.613%
2026-04-28	0.8800	0.8800	0.8800	0.8800	-5.376%	2	1,176	-48.864%
2026-04-16	0.8300	0.9300	0.8300	0.9300	+4.494%	11	1,176	-51.613%
2026-04-15	0.8900	0.8900	0.8900	0.8900	-19.820%	1	1,176	-49.438%
2026-04-13	1.1100	1.1100	1.1100	1.1100	-44.500%	1	1,176	-59.459%
2026-04-01	2.0000	2.0000	2.0000	2.0000	-42.857%	5	1,175	-77.500%
2026-03-30	3.2600	3.5000	3.2600	3.5000	+10.410%	29	1,175	-87.143%
2026-03-27	3.2000	3.2000	3.1700	3.1700	+6.376%	5	1,174	-85.804%
2026-03-24	2.8700	2.9800	2.8100	2.9800	+7.581%	311	1,179	-84.899%
2026-03-23	2.7700	2.7800	2.7700	2.7700	-10.932%	7	883	-83.755%
2026-03-20	3.1500	3.1500	3.1000	3.1100	-6.886%	20	889	-85.531%
2026-03-19	2.8500	3.3400	2.6200	3.3400	+45.217%	4	877	-86.527%
2026-03-18	2.5000	2.5000	2.2500	2.3000	+11.650%	9	877	-80.435%
2026-03-11	2.1500	2.1500	2.0600	2.0600	+26.380%	22	873	-78.155%
2026-03-06	1.6300	1.6300	1.6300	1.6300	-18.500%	1	873	-72.393%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+66.667%	1	873	-77.500%
2026-03-02	1.4000	1.4900	1.2000	1.2000	-11.111%	4	873	-62.500%
2026-02-23	1.3500	1.3500	1.3500	1.3500	+3.846%	30	873	-66.667%
2026-02-19	1.3000	1.3000	1.3000	1.3000	+21.495%	2	873	-65.385%
2026-02-10	1.1200	1.1200	1.0700	1.0700	+11.458%	2	873	-57.944%
2026-01-21	1.0900	1.0900	0.9600	0.9600	-4.000%	5	873	-53.125%
2026-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	874	-55.000%
2026-01-15	1.0400	1.0400	1.0000	1.0000	-8.257%	101	874	-55.000%
2026-01-14	1.0900	1.0900	1.0900	1.0900	-38.418%	1	973	-58.716%
2025-12-31	1.7700	1.7700	1.7700	1.7700	+10.625%	1	974	-74.576%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-4.192%	1	974	-71.875%
2025-12-26	1.6500	1.6700	1.6500	1.6700	-4.023%	2	974	-73.054%
2025-12-24	1.7400	1.7400	1.7400	1.7400	-27.801%	1	973	-74.138%
2025-12-15	2.5100	2.5100	2.4100	2.4100	-3.984%	2	973	-81.328%
2025-12-02	2.8400	2.8400	2.5100	2.5100	-30.854%	2	973	-82.072%
2025-12-01	3.6100	3.6300	3.6100	3.6300	-1.626%	2	973	-87.603%
2025-11-28	3.6900	3.6900	3.6900	3.6900	-9.559%	10	973	-87.805%
2025-11-26	4.0800	4.0800	4.0800	4.0800	-14.105%	10	993	-88.971%
2025-11-24	4.7500	4.7500	4.7500	4.7500	+22.423%	1	993	-90.526%
2025-11-21	4.5000	4.6500	3.8800	3.8800	-3.483%	22	994	-88.402%
2025-11-19	4.0000	4.0200	4.0000	4.0200	+8.943%	20	1,014	-88.806%
2025-11-18	3.6000	3.6900	3.6000	3.6900	+8.850%	2	1,034	-87.805%
2025-11-17	3.4500	3.4500	3.3900	3.3900	-2.023%	3	1,034	-86.726%
2025-11-14	3.4600	3.4600	3.4600	3.4600	+4.217%	5	1,031	-86.994%
2025-11-12	3.2000	3.3200	3.2000	3.3200	+0.912%	57	1,031	-86.446%
2025-11-10	3.2400	3.2900	3.2400	3.2900	-4.638%	4	1,088	-86.322%
2025-11-07	3.3800	3.4500	3.3700	3.4500	+6.154%	22	1,088	-86.957%
2025-11-06	3.2500	3.2500	3.2500	3.2500	+9.060%	5	1,096	-86.154%
2025-11-04	2.8300	3.1100	2.8300	2.9800	+2.759%	83	1,096	-84.899%
2025-10-30	2.7800	2.9000	2.7800	2.9000	+36.150%	4	1,178	-84.483%
2025-10-27	2.1300	2.1300	2.1300	2.1300	-16.471%	1	1,177	-78.873%
2025-10-21	2.5500	2.5500	2.5500	2.5500	-0.391%	1	1,177	-82.353%
2025-10-20	2.5600	2.5600	2.5600	2.5600	-17.419%	1	1,177	-82.422%
2025-10-13	3.1000	3.1000	3.1000	3.1000	-6.907%	2	1,177	-85.484%
2025-10-10	3.0400	3.3300	3.0400	3.3300	+30.588%	78	1,175	-86.486%
2025-10-03	2.5500	2.5500	2.5500	2.5500	-7.273%	4	1,252	-82.353%
2025-09-29	2.7500	2.7500	2.7500	2.7500	+4.167%	2	1,252	-83.636%
2025-09-24	2.5600	2.6400	2.5600	2.6400	+17.857%	2	1,252	-82.955%
2025-09-23	2.2400	2.2400	2.2400	2.2400	-8.943%	1	1,252	-79.911%
2025-09-22	2.4600	2.4600	2.4600	2.4600	-1.600%	10	1,253	-81.707%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-7.407%	2	1,263	-82.000%
2025-09-16	2.7000	2.7000	2.7000	2.7000	+22.727%	10	1,263	-83.333%
2025-09-02	2.2000	2.2000	2.2000	2.2000	+9.453%	1	1,263	-79.545%
2025-08-29	2.0800	2.0800	1.9700	2.0100	-4.286%	4	1,265	-77.612%
2025-08-28	2.1000	2.1000	2.1000	2.1000	-2.326%	1	1,265	-78.571%
2025-08-27	2.1500	2.1500	2.1500	2.1500	-3.587%	1	1,264	-79.070%
2025-08-18	2.2400	2.2400	2.2300	2.2300	+3.721%	4	1,264	-79.821%
2025-08-13	2.1800	2.1800	2.1500	2.1500	-9.283%	15	1,262	-79.070%
2025-08-08	2.3000	2.3700	2.3000	2.3700	+50.955%	19	1,262	-81.013%
2025-08-07	1.5700	1.5700	1.5700	1.5700	-41.852%	71	1,262	-71.338%
2025-07-31	2.7000	2.7000	2.7000	2.7000	+831.034%	7	1,333	-83.333%
2025-07-30	0.2900	0.2900	0.2900	0.2900	-88.400%	10	1,331	+55.172%
2025-07-28	2.5000	2.5000	2.5000	2.5000	-16.388%	1	1,341	-82.000%
2025-07-22	2.9200	3.1000	2.7300	2.9900	+3.103%	1,650	1,341	-84.950%
2025-07-14	2.9000	2.9000	2.9000	2.9000	-9.091%	1	2,062	-84.483%
2025-07-11	3.0700	3.1900	3.0700	3.1900	-1.846%	2	2,062	-85.893%
2025-07-09	3.1400	3.2600	3.1400	3.2500	-14.921%	5	2,062	-86.154%
2025-07-07	3.7200	3.8900	3.7200	3.8200	+0.262%	102	2,063	-88.220%
2025-07-03	3.5900	3.8100	3.5900	3.8100	-7.073%	2	2,063	-88.189%
2025-07-02	3.9500	4.1000	2.2800	4.1000	-2.613%	4	2,063	-89.024%
2025-06-27	4.1500	4.2100	3.9600	4.2100	-4.318%	4	2,065	-89.311%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-8.524%	2	2,064	-89.773%
2025-06-25	4.6700	4.8100	4.6700	4.8100	+0.208%	2	2,066	-90.644%
2025-06-23	4.7900	4.9400	4.7900	4.8000	-6.615%	4	2,066	-90.625%
2025-06-20	4.9700	5.1400	4.9700	5.1400	-0.580%	4	2,067	-91.245%
2025-06-18	4.9900	5.2600	4.9900	5.1700	+0.388%	4	2,067	-91.296%
2025-06-17	4.8900	5.1500	4.8900	5.1500	-4.275%	2	2,067	-91.262%
2025-06-13	5.0800	5.3900	5.0800	5.3800	+14.468%	6	2,067	-91.636%
2025-06-12	4.7500	5.0000	4.6900	4.7000	+12.172%	7	2,066	-90.426%
2025-06-11	3.9100	4.1900	3.9100	4.1900	+4.229%	3	2,064	-89.260%
2025-06-10	3.7100	4.0200	3.7100	4.0200	+5.789%	5	2,064	-88.806%
2025-06-09	3.9000	4.0500	3.8000	3.8000	-13.636%	22	2,064	-88.158%
2025-06-06	4.2100	4.4000	4.2100	4.4000	+1.617%	4	2,064	-89.773%
2025-06-05	4.1200	4.3300	4.1200	4.3300	+1.643%	5	2,064	-89.607%
2025-06-04	4.0600	4.2600	4.0600	4.2600	+1.671%	2	2,062	-89.437%
2025-06-03	3.8600	4.1900	3.8600	4.1900	-3.678%	2	2,062	-89.260%
2025-06-02	4.1200	4.3500	4.1200	4.3500	-1.361%	2	2,062	-89.655%
2025-05-30	4.2100	4.4900	4.2100	4.4100	+2.558%	10	2,062	-89.796%
2025-05-29	3.7900	4.5200	3.7400	4.3000	-8.898%	348	2,064	-89.535%
2025-05-28	4.5300	4.7200	4.5300	4.7200	-2.277%	2	2,103	-90.466%
2025-05-27	4.5100	4.8300	4.5100	4.8300	-1.429%	4	2,103	-90.683%
2025-05-23	4.8100	7.0000	4.5500	4.9000	+2.083%	206	2,104	-90.816%
2025-05-22	4.5200	4.8000	4.5200	4.8000	+8.844%	2	2,104	-90.625%
2025-05-21	4.1700	4.4100	4.1700	4.4100	+0.456%	2	2,104	-89.796%
2025-05-20	4.1700	4.3900	4.1700	4.3900	-2.009%	2	2,104	-89.749%
2025-05-19	4.2700	4.4800	4.2700	4.4800	+5.412%	2	2,104	-89.955%
2025-05-16	4.3100	4.5500	4.2500	4.2500	-5.556%	8	2,105	-89.412%
2025-05-15	4.2600	4.5200	4.2600	4.5000	-3.640%	6	2,106	-90.000%
2025-05-14	4.3100	4.6700	4.3100	4.6700	+3.091%	4	2,109	-90.364%
2025-05-13	4.3100	4.5300	4.3100	4.5300	-12.039%	2	2,109	-90.066%
2025-05-12	4.9600	5.1500	4.9600	5.1500	-11.054%	2	2,109	-91.262%
2025-05-09	5.7600	6.0100	5.4900	5.7900	-3.177%	8	2,109	-92.228%
2025-05-08	6.1900	6.4300	5.7600	5.9800	-12.955%	7	2,109	-92.475%
2025-05-07	6.6500	6.8700	6.6500	6.8700	+3.620%	2	2,113	-93.450%
2025-05-06	6.7200	6.8000	6.5600	6.6300	+1.221%	7	2,114	-93.213%
2025-05-05	6.5500	6.8000	6.4800	6.5500	-4.380%	9	2,118	-93.130%
2025-05-02	6.6600	6.8500	6.6600	6.8500	-5.777%	4	2,123	-93.431%
2025-05-01	7.2600	7.3800	7.0600	7.2700	-5.829%	5	2,123	-93.810%
2025-04-30	8.0000	8.0000	7.5600	7.7200	+4.324%	3	2,123	-94.171%
2025-04-29	7.0800	7.4000	7.0800	7.4000	+1.648%	3	2,123	-93.919%
2025-04-28	7.4500	7.4500	7.2800	7.2800	-10.675%	10	2,123	-93.819%
2025-04-24	9.6500	9.6500	8.1500	8.1500	-5.233%	12	2,133	-94.479%
2025-04-23	9.0300	9.7600	8.6000	8.6000	-25.862%	1,213	2,138	-94.767%
2025-04-21	11.4700	11.6000	11.4000	11.6000	+11.005%	444	1,017	-96.121%
2025-04-17	10.4500	10.4500	10.4500	10.4500	-37.982%	1	673	-95.694%
2025-04-08	14.8000	16.8500	14.8000	16.8500	-13.368%	6	673	-97.329%
2025-04-07	17.9300	20.4500	17.8800	19.4500	+14.076%	102	674	-97.686%
2025-04-04	15.5000	18.5000	15.5000	17.0500	+49.561%	66	676	-97.361%
2025-04-03	9.7000	11.4000	9.7000	11.4000	+39.706%	2	678	-96.053%
2025-04-02	8.8500	8.8500	8.1600	8.1600	+5.290%	2	677	-94.485%
2025-03-31	7.9200	7.9300	7.7500	7.7500	+3.471%	5	677	-94.194%
2025-03-28	7.3000	7.5000	7.3000	7.4900	+17.953%	18	677	-93.992%
2025-03-27	6.4100	6.4100	6.3500	6.3500	-3.788%	2	672	-92.913%
2025-03-26	6.2000	6.6500	6.2000	6.6000	+6.452%	43	672	-93.182%
2025-03-25	6.4100	6.4100	6.1500	6.2000	-2.821%	9	667	-92.742%
2025-03-24	6.3800	6.3800	6.3800	6.3800	-3.480%	3	669	-92.947%
2025-03-21	6.7300	6.7300	6.4300	6.6100	-30.053%	62	670	-93.192%
2025-03-18	9.4100	9.5000	9.4100	9.4500	+3.279%	35	688	-95.238%
2025-03-17	9.1500	9.1500	9.1500	9.1500	-10.294%	2	691	-95.082%
2025-03-13	10.1500	10.2000	10.1500	10.2000	-0.488%	2	691	-95.588%
2025-03-12	10.2500	10.2500	10.2500	10.2500	-16.802%	1	691	-95.610%
2025-03-11	12.3200	12.3200	12.3200	12.3200	-1.440%	1	691	-96.347%
2025-03-10	12.0700	12.7600	12.0700	12.5000	+14.155%	537	691	-96.400%
2025-03-07	10.2400	11.5000	10.2400	10.9500	+12.539%	8	691	-95.890%
2025-03-06	9.7000	9.7300	9.7000	9.7300	+5.761%	20	690	-95.375%
2025-03-05	9.2000	9.2000	9.2000	9.2000	0.000%	2	680	-95.109%
2025-03-04	8.8300	10.0000	8.8300	9.2000	+36.095%	18	679	-95.109%
2025-02-27	6.7600	6.7600	6.7600	6.7600	+16.351%	21	666	-93.343%
2025-02-19	5.6500	5.8100	5.6500	5.8100	+6.606%	3	666	-92.255%
2025-02-18	5.4500	5.4500	5.4500	5.4500	-2.154%	1	666	-91.743%
2025-02-14	5.5700	5.5700	5.5700	5.5700	+3.340%	10	666	-91.921%
2025-02-13	5.3900	5.3900	5.3900	5.3900	-17.077%	2	666	-91.651%
2025-02-05	6.5000	6.5000	6.5000	6.5000	-7.143%	1	666	-93.077%
2025-02-03	7.0000	7.0000	7.0000	7.0000	+3.245%	1	666	-93.571%
2025-01-29	6.7800	6.7800	6.7800	6.7800	+11.697%	4	666	-93.363%
2025-01-28	6.0700	6.0700	6.0700	6.0700	-9.132%	1	666	-92.586%
2025-01-24	6.6000	6.6800	6.6000	6.6800	-6.573%	4	665	-93.263%
2025-01-22	7.1500	7.1500	7.1500	7.1500	+2.143%	5	665	-93.706%
2025-01-21	7.4900	7.4900	6.8200	7.0000	-10.256%	6	665	-93.571%
2025-01-17	7.8000	7.8000	7.8000	7.8000	+1.299%	2	661	-94.231%
2025-01-16	7.9800	7.9800	7.7000	7.7000	-9.624%	3	661	-94.156%
2025-01-15	8.5200	8.5200	8.5200	8.5200	-0.117%	3	659	-94.718%
2025-01-14	8.5300	8.5300	8.5300	8.5300	+3.144%	1	659	-94.725%
2025-01-13	8.2700	8.2700	8.2700	8.2700	0.000%	1	659	-94.559%
2025-01-02	8.2700	8.2700	8.2700	8.2700	+9.247%	2	659	-94.559%
2024-12-30	7.5700	7.5700	7.5700	7.5700	-5.375%	1	659	-94.055%
2024-12-20	7.9900	8.0000	7.9900	8.0000	0.000%	3	659	-94.375%
2024-12-19	8.1900	8.1900	8.0000	8.0000	-6.433%	4	659	-94.375%
2024-12-18	8.5500	8.5500	8.5500	8.5500	-0.581%	1	657	-94.737%
2024-12-16	8.6000	8.6000	8.6000	8.6000	-9.474%	3	657	-94.767%
2024-12-12	9.5000	9.5000	9.5000	9.5000	-17.678%	1	657	-95.263%
2024-12-06	11.5400	11.5400	11.5400	11.5400	+3.964%	2	657	-96.101%
2024-12-05	11.1500	11.1500	11.1000	11.1000	+0.452%	21	657	-95.946%
2024-12-04	11.0500	11.0500	11.0500	11.0500	-2.212%	1	647	-95.928%
2024-12-03	11.3000	11.3000	11.3000	11.3000	+3.008%	3	647	-96.018%
2024-12-02	11.2000	11.2000	10.7500	10.9700	-5.431%	3	647	-95.898%
2024-11-29	11.6000	11.6000	11.6000	11.6000	-5.151%	2	648	-96.121%
2024-11-27	12.2300	12.2300	12.2300	12.2300	+0.246%	3	649	-96.321%
2024-11-26	12.2000	12.2000	12.2000	12.2000	0.000%	1	649	-96.311%
2024-11-25	12.2000	12.2000	12.2000	12.2000	-17.007%	2	649	-96.311%
2024-11-19	14.4500	14.7000	14.4500	14.7000	-0.676%	505	649	-96.939%
2024-11-18	15.8500	16.0000	14.8000	14.8000	-6.625%	8	357	-96.959%
2024-11-15	16.0000	16.0000	15.8500	15.8500	-1.553%	6	359	-97.161%
2024-11-14	15.1500	16.1000	15.1500	16.1000	+3.871%	5	360	-97.205%
2024-11-13	14.5000	15.5000	14.5000	15.5000	+9.929%	8	355	-97.097%
2024-11-12	13.9500	14.1000	13.9500	14.1000	+9.899%	79	347	-96.809%
2024-11-11	12.8300	12.8300	12.8300	12.8300	+2.231%	5	268	-96.493%
2024-11-08	12.3600	12.5500	12.3600	12.5500	-0.791%	4	263	-96.414%
2024-11-07	12.6500	12.6500	12.6500	12.6500	-3.802%	1	262	-96.443%
2024-11-06	13.2500	13.7000	12.7900	13.1500	+12.393%	11	263	-96.578%
2024-11-05	11.7000	11.7000	11.7000	11.7000	-13.333%	1	254	-96.154%
2024-10-31	12.6500	13.7700	12.6500	13.5000	+12.500%	102	253	-96.667%
2024-10-30	12.0000	12.0000	12.0000	12.0000	+2.389%	2	153	-96.250%
2024-10-29	11.7200	11.7200	11.7200	11.7200	-3.934%	3	151	-96.160%
2024-10-25	12.2000	12.2000	12.2000	12.2000	+0.412%	20	151	-96.311%
2024-10-24	12.6000	12.6000	12.1500	12.1500	+5.652%	2	141	-96.296%
2024-10-23	11.5000	11.5000	11.5000	11.5000	-1.961%	1	141	-96.087%
2024-10-22	10.5000	11.7300	10.5000	11.7300	+6.636%	3	140	-96.164%
2024-10-21	11.0000	11.0000	11.0000	11.0000	-15.319%	10	139	-95.909%
2024-10-17	12.9900	12.9900	12.9900	12.9900	-8.970%	4	130	-96.536%
2024-10-14	13.4500	14.2700	13.4500	14.2700	-1.924%	4	133	-96.847%
2024-10-10	14.5500	14.5500	14.5500	14.5500	+2.682%	50	130	-96.907%
2024-10-09	13.5900	14.1700	13.5900	14.1700	+11.575%	5	80	-96.824%
2024-10-08	12.7000	12.7000	12.7000	12.7000	-0.781%	45	79	-96.457%
2024-10-07	12.8000	12.8000	12.8000	12.8000	-4.478%	5	34	-96.484%
2024-10-02	13.4500	13.4500	13.3500	13.4000	-2.190%	18	29	-96.642%
2024-09-30	13.7000	13.7000	13.7000	13.7000	+1.107%	5	11	-96.715%
2024-09-23	12.3500	13.5500	12.3500	13.5500	+7.968%	2	7	-96.679%
2024-09-19	12.7000	12.7000	12.5500	12.5500	-3.089%	2	5	-96.414%
2024-09-18	12.9000	13.0100	12.9000	12.9500	-2.996%	4	3	-96.525%
2024-09-16	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	-96.629%