Dark

BA20270115P115
BA Jan 15 2027 115.00 Put (BA270115P00115000)
option OPRA

EOD

Sep 29, 2026

0.1400-6.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	182	0.000%
2026-09-28	0.0200	0.1500	0.0200	0.1500	+36.364%	5	181	-6.667%
2026-09-25	0.1100	0.1100	0.0800	0.1100	-26.667%	4	181	+27.273%
2026-09-23	0.1400	0.1500	0.1400	0.1500	-16.667%	24	178	-6.667%
2026-09-21	0.1800	0.1800	0.1800	0.1800	+38.462%	1	176	-22.222%
2026-09-18	0.1000	0.1800	0.1000	0.1300	+18.182%	6	176	+7.692%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-35.294%	9	175	+27.273%
2026-09-02	0.1400	0.2500	0.1400	0.1700	-5.556%	6	184	-17.647%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+50.000%	1	182	-22.222%
2026-08-21	0.1200	0.1200	0.1200	0.1200	-7.692%	1	182	+16.667%
2026-08-19	0.1300	0.1300	0.1300	0.1300	-7.143%	1	182	+7.692%
2026-08-10	0.1100	0.1400	0.1100	0.1400	-36.364%	4	183	0.000%
2026-07-31	0.2100	0.2200	0.2100	0.2200	-37.143%	2	186	-36.364%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-7.895%	18	185	-60.000%
2026-07-21	0.3800	0.3800	0.3800	0.3800	-20.833%	1	203	-63.158%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-32.394%	4	203	-70.833%
2026-04-14	0.7100	0.7100	0.7100	0.7100	-75.088%	1	207	-80.282%
2026-03-30	2.8500	2.8500	2.8500	2.8500	+5.166%	4	207	-95.088%
2026-03-27	2.7000	2.7100	2.7000	2.7100	+11.066%	5	203	-94.834%
2026-03-24	2.4400	2.4400	2.4400	2.4400	+7.489%	2	206	-94.262%
2026-03-23	2.2400	2.2700	2.2400	2.2700	-15.299%	7	206	-93.833%
2026-03-20	2.6800	2.6800	2.6800	2.6800	+197.778%	7	207	-94.776%
2026-02-17	0.9000	0.9000	0.9000	0.9000	+4.651%	1	206	-84.444%
2026-01-28	0.7900	0.8600	0.7900	0.8600	+8.861%	13	205	-83.721%
2026-01-22	0.7900	0.7900	0.7900	0.7900	-4.819%	3	195	-82.278%
2026-01-20	0.8500	0.8500	0.8300	0.8300	-25.893%	10	195	-83.133%
2026-01-06	1.1200	1.1200	1.1200	1.1200	-18.841%	2	189	-87.500%
2026-01-02	1.3500	1.3800	1.3500	1.3800	-6.122%	21	189	-89.855%
2025-12-31	1.4700	1.4700	1.4700	1.4700	+13.953%	1	169	-90.476%
2025-12-26	1.2900	1.2900	1.2900	1.2900	-6.522%	2	169	-89.147%
2025-12-24	1.3800	1.3800	1.3800	1.3800	-6.757%	4	173	-89.855%
2025-12-22	1.6100	1.6100	1.4700	1.4800	-38.589%	13	173	-90.541%
2025-12-10	2.4600	2.4600	2.4100	2.4100	-26.970%	2	166	-94.191%
2025-11-26	3.2800	3.3000	3.2800	3.3000	+10.738%	2	164	-95.758%
2025-11-18	3.0000	3.0500	2.9500	2.9800	-29.048%	4	164	-95.302%
2025-11-04	4.2000	4.2000	4.2000	4.2000	+59.091%	1	163	-96.667%
2025-10-31	2.6400	2.6400	2.6400	2.6400	+9.091%	1	164	-94.697%
2025-10-30	2.4200	2.4200	2.4200	2.4200	+19.802%	8	164	-94.215%
2025-10-20	2.0200	2.0200	2.0200	2.0200	-4.265%	1	164	-93.069%
2025-10-07	2.2100	2.2100	2.1100	2.1100	-5.804%	6	169	-93.365%
2025-10-01	2.2400	2.2400	2.2400	2.2400	-0.885%	2	169	-93.750%
2025-09-24	2.3100	2.3200	2.2600	2.2600	-8.502%	4	170	-93.805%
2025-09-11	2.4700	2.4700	2.4700	2.4700	+17.619%	3	169	-94.332%
2025-09-08	2.1000	2.1000	2.1000	2.1000	+4.478%	3	172	-93.333%
2025-09-03	1.9100	2.0100	1.9100	2.0100	-9.459%	4	169	-93.035%
2025-08-21	2.2200	2.2200	2.2200	2.2200	+19.355%	1	170	-93.694%
2025-08-18	1.8600	1.8600	1.8600	1.8600	-9.268%	2	171	-92.473%
2025-08-11	2.0500	2.0500	2.0500	2.0500	+42.361%	6	173	-93.171%
2025-08-04	1.4400	1.4400	1.4400	1.4400	-34.842%	1	173	-90.278%
2025-07-29	2.2100	2.2100	2.2100	2.2100	-18.148%	1	174	-93.665%
2025-07-16	2.7000	2.7000	2.7000	2.7000	+5.469%	1	173	-94.815%
2025-07-14	2.6100	2.6100	2.5600	2.5600	-6.909%	2	173	-94.531%
2025-07-11	2.7400	2.7500	2.7400	2.7500	-18.879%	2	172	-94.909%
2025-07-07	3.1900	3.3900	3.1900	3.3900	-8.378%	2	174	-95.870%
2025-06-30	3.6000	3.7400	3.6000	3.7000	+2.210%	4	174	-96.216%
2025-06-27	3.4300	3.6200	3.4300	3.6200	-9.045%	2	171	-96.133%
2025-06-26	3.6800	3.9800	3.6800	3.9800	-5.910%	2	171	-96.482%
2025-06-25	4.0200	4.2300	4.0200	4.2300	-0.937%	2	171	-96.690%
2025-06-23	4.1100	4.2700	4.1100	4.2700	-4.688%	2	171	-96.721%
2025-06-20	4.3200	4.4800	4.3200	4.4800	-1.969%	4	171	-96.875%
2025-06-18	4.3100	4.5700	4.3100	4.5700	-3.586%	2	171	-96.937%
2025-06-13	4.3500	4.7400	4.3500	4.7400	+10.233%	4	171	-97.046%
2025-06-12	4.1400	4.3800	4.1400	4.3000	+19.444%	5	171	-96.744%
2025-06-11	3.3800	3.6000	3.3800	3.6000	+4.956%	3	168	-96.111%
2025-06-10	3.2400	3.4300	3.2400	3.4300	-11.598%	2	169	-95.918%
2025-06-09	3.3600	3.8800	3.3600	3.8800	+1.571%	5	169	-96.392%
2025-06-06	3.6700	3.8200	3.6700	3.8200	-0.779%	4	166	-96.335%
2025-06-05	3.5600	3.8500	3.5600	3.8500	+3.217%	2	166	-96.364%
2025-06-04	3.4900	3.7300	3.4900	3.7300	+14.417%	2	166	-96.247%
2025-06-03	3.5000	3.5000	3.2600	3.2600	-14.883%	2	166	-95.706%
2025-06-02	3.5300	3.8300	3.5300	3.8300	+0.789%	2	165	-96.345%
2025-05-30	3.6900	3.8700	3.6900	3.8000	-8.213%	20	165	-96.316%
2025-05-27	3.8400	4.1500	3.8400	4.1400	-5.479%	4	157	-96.618%
2025-05-23	4.1100	4.3800	4.1100	4.3800	+9.500%	4	157	-96.804%
2025-05-22	4.0000	4.0000	4.0000	4.0000	+3.093%	1	157	-96.500%
2025-05-21	3.6200	3.8800	3.6200	3.8800	+2.646%	2	157	-96.392%
2025-05-20	3.5600	3.7800	3.5600	3.7800	-4.061%	2	157	-96.296%
2025-05-14	3.6200	3.9400	3.6200	3.9400	+3.141%	2	157	-96.447%
2025-05-13	3.8600	3.8600	3.8200	3.8200	-19.579%	94	157	-96.335%
2025-05-12	3.9200	4.7500	3.9200	4.7500	-8.829%	6	157	-97.053%
2025-05-09	4.9500	5.2100	4.9500	5.2100	-3.875%	4	159	-97.313%
2025-05-08	5.3600	5.5400	5.3600	5.4200	-9.516%	12	159	-97.417%
2025-05-07	5.7800	5.9900	5.7800	5.9900	+2.218%	2	169	-97.663%
2025-05-06	5.7800	5.8600	5.7800	5.8600	+2.807%	2	168	-97.611%
2025-05-05	5.6800	5.8000	5.5500	5.7000	-2.730%	6	168	-97.544%
2025-05-02	5.7800	5.9200	5.6700	5.8600	-7.425%	22	165	-97.611%
2025-05-01	6.2800	6.3300	6.2800	6.3300	-5.522%	2	165	-97.788%
2025-04-30	6.7000	6.7000	6.6100	6.7000	+4.199%	3	165	-97.910%
2025-04-29	6.2800	6.4300	6.2800	6.4300	-2.280%	2	164	-97.823%
2025-04-28	6.3600	6.5800	6.3600	6.5800	-7.714%	2	164	-97.872%
2025-04-24	7.3500	7.3500	7.1300	7.1300	-23.333%	2	163	-98.036%
2025-04-17	9.3000	9.3000	9.3000	9.3000	-10.577%	2	165	-98.495%
2025-04-14	10.3000	10.4000	10.3000	10.4000	-5.882%	3	165	-98.654%
2025-04-11	11.0500	11.0500	11.0500	11.0500	-4.905%	2	162	-98.733%
2025-04-09	11.6200	11.6200	11.6200	11.6200	-28.139%	5	161	-98.795%
2025-04-08	13.4700	16.1700	12.9900	16.1700	+2.536%	5	166	-99.134%
2025-04-07	18.3000	18.3000	15.7700	15.7700	-0.190%	4	163	-99.112%
2025-04-04	16.0800	16.0800	14.7500	15.8000	+79.545%	56	161	-99.114%
2025-04-03	8.7500	8.8000	8.7500	8.8000	+29.985%	4	171	-98.409%
2025-04-01	6.7300	6.8200	6.7300	6.7700	+4.154%	30	169	-97.932%
2025-03-28	6.3000	6.5000	6.3000	6.5000	+14.841%	22	180	-97.846%
2025-03-27	5.5000	5.6600	5.3000	5.6600	-3.082%	26	171	-97.527%
2025-03-26	5.9200	5.9200	5.7900	5.8400	+8.148%	10	181	-97.603%
2025-03-24	5.4000	5.4000	5.4000	5.4000	-34.545%	1	184	-97.407%
2025-03-18	8.3200	8.3200	8.2500	8.2500	+3.774%	20	184	-98.303%
2025-03-17	8.0000	8.0000	7.9500	7.9500	-0.996%	2	189	-98.239%
2025-03-14	8.0300	8.0300	8.0300	8.0300	-9.775%	2	190	-98.257%
2025-03-13	8.8500	8.9000	8.8000	8.9000	-18.349%	4	192	-98.427%
2025-03-10	10.5500	10.9000	10.5500	10.9000	+31.643%	104	192	-98.716%
2025-03-04	8.2800	8.2800	8.2800	8.2800	+65.600%	5	95	-98.309%
2025-02-21	5.0000	5.0000	4.9000	5.0000	+2.041%	6	90	-97.200%
2025-02-20	4.9000	4.9000	4.9000	4.9000	+6.522%	1	90	-97.143%
2025-02-19	4.6000	4.6000	4.6000	4.6000	+3.837%	1	89	-96.957%
2025-02-18	4.4300	4.4300	4.4300	4.4300	-6.540%	10	88	-96.840%
2025-02-14	4.7400	4.7400	4.7400	4.7400	+2.820%	2	93	-97.046%
2025-02-13	4.6100	4.6100	4.6100	4.6100	-17.679%	1	92	-96.963%
2025-01-31	5.6000	5.6000	5.6000	5.6000	-5.882%	20	92	-97.500%
2025-01-17	5.9500	5.9500	5.9500	5.9500	-12.242%	2	87	-97.647%
2025-01-16	6.8400	6.8400	6.7800	6.7800	-2.305%	10	87	-97.935%
2025-01-10	6.9400	6.9400	6.9400	6.9400	+2.815%	4	82	-97.983%
2025-01-08	6.7500	6.7500	6.7500	6.7500	-3.571%	1	85	-97.926%
2025-01-06	7.0000	7.0000	7.0000	7.0000	+4.012%	2	85	-98.000%
2025-01-02	6.7300	6.7300	6.7300	6.7300	+4.341%	1	87	-97.920%
2024-12-31	6.4500	6.4500	6.4500	6.4500	+2.381%	1	85	-97.829%
2024-12-26	6.3000	6.3000	6.3000	6.3000	-19.231%	3	85	-97.778%
2024-12-24	7.8000	7.8000	7.8000	7.8000	+6.996%	1	85	-98.205%
2024-12-19	7.3000	7.3000	7.2900	7.2900	-4.079%	10	85	-98.080%
2024-12-17	7.6000	7.6000	7.6000	7.6000	-9.308%	1	86	-98.158%
2024-12-11	8.3800	8.3800	8.3800	8.3800	-17.438%	1	87	-98.329%
2024-12-03	10.1500	10.1500	10.1500	10.1500	+1.500%	21	87	-98.621%
2024-11-29	10.0000	10.0000	10.0000	10.0000	-4.762%	10	87	-98.600%
2024-11-27	10.5000	10.5000	10.5000	10.5000	-19.231%	10	72	-98.667%
2024-11-21	12.7000	13.0000	12.7000	13.0000	+0.386%	3	72	-98.923%
2024-11-18	12.9500	12.9500	12.9500	12.9500	+3.600%	18	72	-98.919%
2024-11-13	12.5000	12.5000	12.5000	12.5000	+4.167%	1	54	-98.880%
2024-11-06	12.0000	12.0000	12.0000	12.0000	+7.914%	1	53	-98.833%
2024-11-05	11.0500	11.1200	11.0500	11.1200	-3.723%	35	52	-98.741%
2024-10-31	11.5500	11.5500	11.5500	11.5500	+3.125%	10	17	-98.788%
2024-10-17	11.2000	11.2000	11.2000	11.2000	-8.943%	1	7	-98.750%
2024-10-14	12.3000	12.3000	12.3000	12.3000	-2.536%	2	8	-98.862%
2024-10-11	12.6200	12.6200	12.6200	12.6200	-1.790%	2	6	-98.891%
2024-10-10	12.8500	12.8500	12.8500	12.8500	+11.739%	1	5	-98.911%
2024-09-30	11.5000	11.5000	11.5000	11.5000	+4.356%	1	4	-98.783%
2024-09-27	11.0200	11.0200	11.0200	11.0200	-3.333%	2	3	-98.730%
2024-09-26	11.4000	11.4000	11.4000	11.4000	0.000%	2	2	-98.772%