Dark

BA20270115P110
BA Jan 15 2027 110.00 Put (BA270115P00110000)
option OPRA

EOD

Sep 23, 2026

0.1300+8.333%(+0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1300	0.1400	0.1200	0.1300	+8.333%	31	747	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-20.000%	1	718	+8.333%
2026-09-21	0.1400	0.1500	0.1400	0.1500	+25.000%	3	717	-13.333%
2026-09-18	0.1300	0.1500	0.0800	0.1200	0.000%	6	714	+8.333%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+50.000%	2	717	+8.333%
2026-09-11	0.1300	0.1300	0.0800	0.0800	0.000%	2	717	+62.500%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-65.217%	2	717	+62.500%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-65.672%	10	715	-43.478%
2026-06-15	0.6700	0.6700	0.6700	0.6700	-26.374%	1	715	-80.597%
2026-06-03	0.9100	0.9100	0.9100	0.9100	+193.548%	1	716	-85.714%
2026-06-01	0.3100	0.3100	0.3100	0.3100	-24.390%	10	716	-58.065%
2026-05-14	0.3800	0.4100	0.3800	0.4100	+2.500%	20	716	-68.293%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-44.444%	2	716	-67.500%
2026-05-05	0.7200	0.7200	0.7200	0.7200	+12.500%	10	716	-81.944%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-34.021%	10	716	-79.688%
2026-04-08	0.9700	0.9700	0.9700	0.9700	-25.385%	3	716	-86.598%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-42.222%	2	716	-90.000%
2026-03-20	2.2500	2.2500	2.2500	2.2500	+80.000%	18	716	-94.222%
2026-03-17	1.4800	1.5500	1.2500	1.2500	-27.326%	12	734	-89.600%
2026-03-10	1.7200	1.7200	1.7200	1.7200	+43.333%	1	732	-92.442%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+3.448%	2	733	-89.167%
2026-03-06	1.1600	1.1600	1.1600	1.1600	+65.714%	1	733	-88.793%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+9.375%	1	733	-81.429%
2026-01-29	0.6400	0.6400	0.6400	0.6400	-86.749%	1	734	-79.688%
2026-01-13	0.8300	4.8300	0.8300	4.8300	+527.273%	2	734	-97.308%
2026-01-07	0.9300	0.9300	0.7700	0.7700	-30.000%	2	733	-83.117%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-8.333%	5	733	-88.182%
2025-12-31	1.2000	1.2000	1.2000	1.2000	+4.348%	5	733	-89.167%
2025-12-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	733	-88.696%
2025-12-29	1.1800	1.2000	1.1800	1.2000	0.000%	2	733	-89.167%
2025-12-22	1.2700	1.2700	1.2000	1.2000	-28.144%	21	733	-89.167%
2025-12-15	1.7400	1.8500	1.6600	1.6700	-6.704%	526	713	-92.216%
2025-12-09	1.8400	1.8400	1.7900	1.7900	+7.831%	2	481	-92.737%
2025-12-08	1.6000	1.6600	1.6000	1.6600	-45.574%	2	480	-92.169%
2025-11-24	3.3000	3.3000	3.0500	3.0500	-7.012%	10	479	-95.738%
2025-11-21	3.2800	3.2800	3.2800	3.2800	-2.090%	2	479	-96.037%
2025-11-20	3.0000	3.3500	3.0000	3.3500	+37.295%	4	479	-96.119%
2025-11-14	2.4400	2.4400	2.4400	2.4400	+8.444%	3	476	-94.672%
2025-11-13	2.2500	2.2500	2.2500	2.2500	-7.025%	10	473	-94.222%
2025-11-12	2.4200	2.4200	2.4200	2.4200	+20.398%	6	483	-94.628%
2025-11-04	2.0100	2.0100	2.0100	2.0100	-9.865%	1	483	-93.532%
2025-10-31	2.2300	2.2300	2.2300	2.2300	+1.364%	5	483	-94.170%
2025-10-30	1.9700	2.2000	1.9700	2.2000	+28.655%	11	478	-94.091%
2025-10-24	1.7100	1.7100	1.7100	1.7100	-15.347%	1	467	-92.398%
2025-10-15	2.0200	2.0200	2.0200	2.0200	+9.783%	1	467	-93.564%
2025-10-09	1.8400	1.8400	1.8400	1.8400	0.000%	1	467	-92.935%
2025-10-07	2.0000	2.0000	1.8400	1.8400	-5.641%	2	468	-92.935%
2025-09-29	1.7600	2.0500	1.7600	1.9500	-0.510%	14	468	-93.333%
2025-09-26	1.9500	1.9600	1.9500	1.9600	-0.508%	10	466	-93.367%
2025-09-24	1.8900	2.0000	1.8700	1.9700	+5.348%	6	466	-93.401%
2025-09-16	1.8700	1.8700	1.8700	1.8700	-0.532%	4	468	-93.048%
2025-09-15	1.8800	1.8800	1.8800	1.8800	+1.075%	11	472	-93.085%
2025-09-12	1.8600	1.8600	1.8600	1.8600	+14.110%	7	483	-93.011%
2025-09-08	1.6200	1.6300	1.6000	1.6300	-11.413%	6	490	-92.025%
2025-09-05	3.5600	3.5600	1.8400	1.8400	+14.286%	8	492	-92.935%
2025-09-04	1.7200	1.7200	1.6100	1.6100	+8.784%	10	497	-91.925%
2025-08-27	1.4800	1.4800	1.4800	1.4800	-9.202%	1	497	-91.216%
2025-08-22	1.6500	1.6500	1.6300	1.6300	-6.322%	6	497	-92.025%
2025-08-14	1.7400	1.7400	1.7400	1.7400	-0.571%	2	497	-92.529%
2025-08-11	1.7600	1.7600	1.6000	1.7500	-7.895%	10	495	-92.571%
2025-08-07	1.9900	1.9900	1.9000	1.9000	-6.404%	9	499	-93.158%
2025-07-31	2.0300	2.0300	2.0300	2.0300	-26.978%	10	499	-93.596%
2025-07-29	1.9900	2.7800	1.9900	2.7800	+28.111%	5	499	-95.324%
2025-07-18	2.1700	2.1700	2.1700	2.1700	-0.459%	4	499	-94.009%
2025-07-16	2.1800	2.1800	2.1800	2.1800	-31.875%	1	499	-94.037%
2025-06-30	3.1000	3.2000	3.1000	3.2000	+5.611%	2	499	-95.938%
2025-06-27	3.0300	3.0300	3.0300	3.0300	-17.439%	1	498	-95.710%
2025-06-25	3.5500	3.6700	3.5500	3.6700	-0.542%	2	498	-96.458%
2025-06-23	3.5400	3.6900	3.5400	3.6900	-4.156%	2	498	-96.477%
2025-06-20	3.7300	3.9300	3.7100	3.8500	-3.266%	12	498	-96.623%
2025-06-18	3.9800	3.9800	3.7200	3.9800	-0.500%	3	500	-96.734%
2025-06-17	3.8700	4.0000	3.6000	4.0000	-1.235%	7	500	-96.750%
2025-06-13	3.6900	4.0500	3.6900	4.0500	+5.195%	6	500	-96.790%
2025-06-12	3.6500	3.8500	3.5600	3.8500	+25.407%	3	501	-96.623%
2025-06-11	2.7800	3.0700	2.7800	3.0700	+4.422%	3	502	-95.765%
2025-06-10	2.7600	2.9400	2.7600	2.9400	-4.854%	2	501	-95.578%
2025-06-09	2.9200	3.0900	2.8100	3.0900	+4.392%	9	501	-95.793%
2025-06-06	3.1400	3.3900	2.9600	2.9600	-7.500%	6	500	-95.608%
2025-06-05	3.0700	3.3000	3.0700	3.2000	-2.141%	4	500	-95.938%
2025-06-04	3.0700	3.2700	3.0700	3.2700	+4.473%	2	500	-96.024%
2025-06-03	2.8500	3.1300	2.8500	3.1300	-6.287%	2	500	-95.847%
2025-06-02	3.0600	3.3400	3.0600	3.3400	+2.769%	2	501	-96.108%
2025-05-30	3.2200	3.3900	3.2200	3.2500	+0.932%	44	501	-96.000%
2025-05-29	3.0100	3.2200	3.0100	3.2200	-10.556%	2	482	-95.963%
2025-05-28	3.6000	3.6000	3.6000	3.6000	+6.195%	1	482	-96.389%
2025-05-27	3.3300	3.5900	3.3300	3.3900	-11.948%	3	483	-96.165%
2025-05-23	3.6500	3.8500	3.5300	3.8500	+7.843%	6	483	-96.623%
2025-05-22	3.5700	3.5700	3.5700	3.5700	+9.846%	1	483	-96.359%
2025-05-21	3.1200	3.3100	3.1200	3.2500	+1.562%	13	482	-96.000%
2025-05-20	3.2000	3.2000	3.2000	3.2000	-5.325%	1	473	-95.938%
2025-05-19	3.1600	3.3800	3.1600	3.3800	+0.297%	2	472	-96.154%
2025-05-16	3.2100	3.4900	3.2100	3.3700	-1.173%	6	472	-96.142%
2025-05-15	3.4000	3.4100	3.2000	3.4100	+6.563%	3	473	-96.188%
2025-05-14	3.2400	3.4700	3.2000	3.2000	+0.313%	7	472	-95.938%
2025-05-13	3.2800	3.3700	3.1900	3.1900	-17.995%	3	466	-95.925%
2025-05-12	3.7100	3.8900	3.7100	3.8900	-14.128%	2	466	-96.658%
2025-05-09	4.3200	4.5300	4.3200	4.5300	+0.221%	4	466	-97.130%
2025-05-08	4.4800	4.6900	4.3200	4.5200	-10.495%	8	466	-97.124%
2025-05-07	5.0000	5.1200	5.0000	5.0500	-1.942%	3	465	-97.426%
2025-05-06	5.0000	5.1500	5.0000	5.1500	+1.578%	2	464	-97.476%
2025-05-05	4.9500	5.0700	4.9500	5.0700	+2.424%	2	463	-97.436%
2025-05-02	4.9900	5.1900	4.9500	4.9500	-9.672%	6	463	-97.374%
2025-05-01	5.5500	5.6600	5.3700	5.4800	-0.364%	4	463	-97.628%
2025-04-29	5.3500	5.5400	5.3500	5.5000	0.000%	3	463	-97.636%
2025-04-28	5.4600	5.6700	5.4600	5.5000	-8.940%	4	463	-97.636%
2025-04-25	5.7700	6.0400	5.7700	6.0400	-25.340%	4	463	-97.848%
2025-04-17	8.9500	8.9500	7.7500	8.0900	-13.476%	1,102	1,241	-98.393%
2025-04-16	9.3500	9.3500	9.3500	9.3500	+4.703%	32	1,241	-98.610%
2025-04-15	8.6000	8.9300	8.6000	8.9300	-0.223%	2	1,273	-98.544%
2025-04-14	8.9500	8.9500	8.9500	8.9500	-10.500%	1	1,271	-98.547%
2025-04-10	10.9000	10.9000	10.0000	10.0000	+11.111%	20	1,272	-98.700%
2025-04-09	13.0000	15.4800	9.0000	9.0000	-25.620%	517	1,272	-98.556%
2025-04-08	11.4100	13.4000	10.8000	12.1000	-15.972%	16	758	-98.926%
2025-04-07	15.0000	15.0000	13.8500	14.4000	+9.091%	634	748	-99.097%
2025-04-04	11.5000	13.2200	11.5000	13.2000	+87.767%	14	174	-99.015%
2025-04-03	7.0500	7.0500	7.0300	7.0300	+16.777%	10	175	-98.151%
2025-04-02	6.0200	6.0500	5.9700	6.0200	-1.149%	12	174	-97.841%
2025-04-01	6.1100	6.1200	6.0800	6.0900	+10.727%	4	171	-97.865%
2025-03-28	5.4700	5.5500	5.3400	5.5000	+12.936%	148	170	-97.636%
2025-03-27	4.7000	4.8700	4.6000	4.8700	-2.600%	12	150	-97.331%
2025-03-26	5.0700	5.0700	5.0000	5.0000	+6.383%	10	152	-97.400%
2025-03-24	4.6000	4.8000	4.6000	4.7000	-6.188%	27	152	-97.234%
2025-03-21	5.3900	5.3900	5.0100	5.0100	-18.537%	4	166	-97.405%
2025-03-19	6.1500	6.1500	6.1500	6.1500	-13.380%	1	166	-97.886%
2025-03-18	7.1100	7.1400	7.0500	7.1000	+3.348%	8	167	-98.169%
2025-03-17	6.9200	6.9200	6.8500	6.8700	-9.961%	4	168	-98.108%
2025-03-13	7.6500	7.7000	7.6000	7.6300	-8.072%	26	168	-98.296%
2025-03-12	7.8000	8.3000	7.3700	8.3000	-5.251%	12	168	-98.434%
2025-03-11	8.8300	8.8300	8.7600	8.7600	-7.789%	4	168	-98.516%
2025-03-10	9.7900	9.7900	9.2800	9.5000	+18.012%	4	168	-98.632%
2025-03-07	8.0000	8.8000	8.0000	8.0500	+18.035%	60	167	-98.385%
2025-03-06	7.2000	7.2000	2.5200	6.8200	+1.037%	55	144	-98.094%
2025-03-05	6.0000	6.7500	6.0000	6.7500	+3.528%	2	144	-98.074%
2025-03-04	6.5200	6.5200	6.5200	6.5200	+57.108%	1	142	-98.006%
2025-02-20	4.1500	4.1500	4.1500	4.1500	+3.750%	8	141	-96.867%
2025-02-13	4.0000	4.0000	4.0000	4.0000	-13.043%	10	143	-96.750%
2025-01-31	4.6000	4.6000	4.6000	4.6000	+2.222%	42	143	-97.174%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-8.350%	1	143	-97.111%
2025-01-22	4.9500	4.9500	4.9100	4.9100	-1.800%	101	142	-97.352%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-12.281%	1	61	-97.400%
2024-12-31	5.6000	5.7000	5.6000	5.7000	+3.261%	21	45	-97.719%
2024-12-30	5.5200	5.5200	5.5200	5.5200	+2.412%	1	45	-97.645%
2024-12-26	5.3900	5.3900	5.3900	5.3900	-5.439%	1	46	-97.588%
2024-12-24	5.7000	5.7000	5.7000	5.7000	-8.065%	3	42	-97.719%
2024-12-23	6.2000	6.2000	6.2000	6.2000	0.000%	1	42	-97.903%
2024-12-20	6.2000	6.2000	6.2000	6.2000	-4.615%	1	43	-97.903%
2024-12-16	6.5000	6.5000	6.5000	6.5000	-1.515%	1	42	-98.000%
2024-12-13	6.7000	6.7000	6.6000	6.6000	-5.714%	4	43	-98.030%
2024-12-12	7.0000	7.0000	7.0000	7.0000	-3.448%	1	43	-98.143%
2024-12-11	6.7800	7.2500	6.7800	7.2500	-12.651%	4	44	-98.207%
2024-12-04	8.4000	8.4000	8.1900	8.3000	-1.775%	3	48	-98.434%
2024-12-03	8.4500	8.4500	8.4500	8.4500	-9.335%	1	49	-98.462%
2024-11-25	9.1500	9.3200	9.1500	9.3200	-15.273%	6	48	-98.605%
2024-11-21	11.0000	11.0000	11.0000	11.0000	+1.852%	1	47	-98.818%
2024-11-20	10.6000	10.8000	10.5800	10.8000	-2.703%	4	47	-98.796%
2024-11-19	11.1000	11.1000	11.1000	11.1000	-10.121%	1	46	-98.829%
2024-11-15	12.3500	12.3500	12.3500	12.3500	+0.407%	10	46	-98.947%
2024-11-14	11.2900	12.3000	11.2900	12.3000	+4.237%	13	42	-98.943%
2024-11-13	10.8500	11.8000	10.8500	11.8000	+16.142%	6	29	-98.898%
2024-11-12	10.0200	10.1600	10.0200	10.1600	+8.085%	2	23	-98.720%
2024-11-08	9.6600	9.6600	9.4000	9.4000	-7.389%	8	21	-98.617%
2024-11-06	10.0300	10.1500	10.0300	10.1500	+12.403%	2	21	-98.719%
2024-11-05	9.0300	9.0300	9.0300	9.0300	-13.006%	1	20	-98.560%
2024-10-15	10.5000	10.5000	10.3800	10.3800	-3.800%	4	19	-98.748%
2024-10-14	10.7900	10.7900	10.7900	10.7900	-4.089%	1	16	-98.795%
2024-10-10	11.2000	11.2500	11.2000	11.2500	+7.450%	3	15	-98.844%
2024-10-09	10.4700	10.4700	10.4700	10.4700	+10.211%	1	12	-98.758%
2024-10-07	9.1500	9.5000	9.1500	9.5000	-5.473%	3	11	-98.632%
2024-10-04	10.3400	10.3400	10.0500	10.0500	-1.471%	24	11	-98.706%
2024-10-02	10.2000	10.2000	10.2000	10.2000	-3.774%	3	19	-98.725%
2024-09-30	10.5000	10.6000	10.5000	10.6000	+6.533%	11	16	-98.774%
2024-09-26	9.9500	9.9500	9.9000	9.9500	0.000%	3	5	-98.693%
2024-09-24	9.9500	9.9500	9.9500	9.9500	0.000%	2	2	-98.693%