Dark

BA20270115P105
BA Jan 15 2027 105.00 Put (BA270115P00105000)
option OPRA

Inactive

Apr 27, 2026

0.4800-11.111%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.4800	0.4800	0.4800	0.4800	-11.111%	1	102	0.000%
2026-04-13	0.5400	0.5400	0.5400	0.5400	-68.047%	2	102	-11.111%
2026-03-31	1.6600	1.7600	1.5500	1.6900	+38.525%	6	102	-71.598%
2026-03-16	1.2500	1.2500	1.0300	1.2200	+82.090%	7	102	-60.656%
2026-02-25	0.6700	0.6700	0.6700	0.6700	-17.284%	1	102	-28.358%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-2.410%	1	102	-40.741%
2026-02-12	0.8300	0.8300	0.8300	0.8300	+13.699%	1	101	-42.169%
2026-02-11	0.7300	0.7300	0.7300	0.7300	+12.308%	2	100	-34.247%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-35.644%	1	98	-26.154%
2025-12-29	0.8900	1.0100	0.8900	1.0100	-49.246%	4	99	-52.475%
2025-11-10	1.9600	1.9900	1.9100	1.9900	+5.851%	6	98	-75.879%
2025-09-30	1.8800	1.8800	1.8800	1.8800	+20.513%	2	100	-74.468%
2025-09-22	1.5600	1.5600	1.5600	1.5600	-1.266%	1	100	-69.231%
2025-09-19	1.6000	1.6000	1.5800	1.5800	+18.797%	15	99	-69.620%
2025-09-10	1.3300	1.3300	1.3300	1.3300	-6.338%	1	95	-63.910%
2025-09-03	1.4200	1.4200	1.4200	1.4200	-5.960%	1	94	-66.197%
2025-08-19	1.5100	1.5100	1.5100	1.5100	+7.857%	1	93	-68.212%
2025-08-15	1.4000	1.4000	1.4000	1.4000	-0.709%	10	92	-65.714%
2025-08-14	1.4100	1.4100	1.4100	1.4100	-6.623%	2	82	-65.957%
2025-08-11	1.5100	1.5100	1.5100	1.5100	-9.581%	6	80	-68.212%
2025-07-28	1.6700	1.6700	1.6700	1.6700	-10.695%	2	86	-71.257%
2025-07-15	1.2700	1.8700	1.2700	1.8700	-3.608%	10	88	-74.332%
2025-07-14	1.9400	1.9400	1.9400	1.9400	-21.774%	12	98	-75.258%
2025-07-07	2.4800	2.4800	2.4800	2.4800	-3.502%	1	86	-80.645%
2025-06-27	2.5700	2.5700	2.5700	2.5700	-18.927%	1	88	-81.323%
2025-06-23	3.0600	3.2000	3.0600	3.1700	-6.765%	3	87	-84.858%
2025-06-18	3.4800	3.5000	3.3000	3.4000	+14.478%	7	89	-85.882%
2025-06-17	2.9700	2.9700	2.9700	2.9700	-5.714%	1	89	-83.838%
2025-06-16	3.1500	3.1500	3.1500	3.1500	-9.483%	1	88	-84.762%
2025-06-13	3.7400	3.7400	3.2200	3.4800	+6.748%	6	88	-86.207%
2025-06-12	3.0400	3.2600	3.0400	3.2600	+23.019%	2	89	-85.276%
2025-06-11	2.7100	2.7100	2.5300	2.6500	0.000%	3	89	-81.887%
2025-06-10	2.3900	2.6500	2.3900	2.6500	+6.855%	2	88	-81.887%
2025-06-09	2.5700	2.6900	2.4800	2.4800	-3.502%	7	88	-80.645%
2025-06-06	2.6800	2.8200	2.5700	2.5700	-10.140%	6	85	-81.323%
2025-06-05	2.6300	2.8600	2.6300	2.8600	+1.060%	2	84	-83.217%
2025-06-04	2.6400	2.8300	2.6400	2.8300	+1.071%	2	84	-83.039%
2025-06-03	2.4800	2.8000	2.4800	2.8000	-0.356%	2	84	-82.857%
2025-06-02	2.6800	2.8100	2.6800	2.8100	+2.182%	2	84	-82.918%
2025-05-30	2.8100	2.9000	2.7500	2.7500	-1.079%	28	84	-82.545%
2025-05-29	2.6300	2.7800	2.6300	2.7800	-5.119%	2	96	-82.734%
2025-05-28	2.7700	2.9300	2.7700	2.9300	-3.618%	2	96	-83.618%
2025-05-27	2.8200	3.0400	2.8200	3.0400	-7.034%	3	96	-84.211%
2025-05-23	3.0800	3.2700	3.0100	3.2700	+10.847%	6	96	-85.321%
2025-05-22	2.9500	2.9500	2.9500	2.9500	+5.357%	1	96	-83.729%
2025-05-21	2.7000	2.8700	2.7000	2.8000	-2.778%	5	95	-82.857%
2025-05-20	2.6700	2.8800	2.6300	2.8800	+5.109%	3	97	-83.333%
2025-05-19	2.6800	2.8800	2.6800	2.7400	-4.530%	15	96	-82.482%
2025-05-16	2.8400	3.0300	2.7900	2.8700	-3.691%	10	108	-83.275%
2025-05-15	2.8300	2.9800	2.7200	2.9800	-0.667%	3	109	-83.893%
2025-05-14	2.7900	3.0000	2.7900	3.0000	+5.263%	6	108	-84.000%
2025-05-13	2.8900	3.0400	2.7600	2.8500	-10.938%	5	108	-83.158%
2025-05-12	3.2000	3.2000	3.2000	3.2000	-16.230%	7	106	-85.000%
2025-05-09	3.8200	3.8200	3.8200	3.8200	+0.526%	4	106	-87.435%
2025-05-08	3.9100	4.1300	3.7900	3.8000	-14.221%	4	108	-87.368%
2025-05-07	4.3000	4.4300	4.3000	4.4300	-0.449%	2	109	-89.165%
2025-05-06	4.3100	4.4500	4.3100	4.4500	+5.952%	2	108	-89.213%
2025-05-05	4.6300	4.6300	4.2000	4.2000	-6.459%	2	108	-88.571%
2025-05-02	4.3200	4.4900	4.3200	4.4900	-6.263%	4	110	-89.310%
2025-05-01	4.7600	4.9000	4.6100	4.7900	-4.200%	4	110	-89.979%
2025-04-30	4.9300	5.0500	4.9300	5.0000	+4.384%	4	110	-90.400%
2025-04-29	4.6000	4.7900	4.6000	4.7900	+0.842%	2	112	-89.979%
2025-04-28	4.6700	4.9000	4.6700	4.7500	-9.004%	5	112	-89.895%
2025-04-25	4.9900	5.2200	4.9900	5.2200	-8.421%	4	111	-90.805%
2025-04-23	5.6900	5.7000	5.6900	5.7000	-27.848%	2	111	-91.579%
2025-04-21	8.0100	8.0100	7.9000	7.9000	+11.268%	4	111	-93.924%
2025-04-17	7.1000	7.1000	7.1000	7.1000	-7.792%	3	113	-93.239%
2025-04-15	7.7000	7.7000	7.7000	7.7000	-12.000%	1	113	-93.766%
2025-04-10	8.3000	8.7500	8.3000	8.7500	+25.899%	4	114	-94.514%
2025-04-09	11.9000	11.9000	6.9500	6.9500	-33.810%	5	110	-93.094%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-16.667%	1	109	-95.429%
2025-04-07	12.6000	12.6000	12.6000	12.6000	+14.545%	5	109	-96.190%
2025-04-04	11.9100	11.9100	11.0000	11.0000	+64.179%	10	109	-95.636%
2025-04-03	6.0500	6.7000	6.0300	6.7000	+31.890%	13	105	-92.836%
2025-04-02	5.1300	5.1300	5.0700	5.0800	+2.626%	12	101	-90.551%
2025-03-31	5.0000	5.0000	4.9200	4.9500	+1.020%	4	101	-90.303%
2025-03-28	4.6000	4.9000	4.5000	4.9000	+17.788%	64	101	-90.204%
2025-03-27	4.0000	4.1600	3.8500	4.1600	-2.118%	10	102	-88.462%
2025-03-26	4.2500	4.2500	4.2500	4.2500	+4.938%	1	102	-88.706%
2025-03-25	4.0500	4.0500	4.0500	4.0500	-32.947%	10	101	-88.148%
2025-03-18	6.3500	6.3500	6.0400	6.0400	+2.373%	21	91	-92.053%
2025-03-17	5.9500	5.9600	5.8700	5.9000	-6.200%	12	88	-91.864%
2025-03-14	6.2900	6.2900	6.2900	6.2900	-4.262%	2	90	-92.369%
2025-03-13	6.5500	6.6000	6.5000	6.5700	-17.875%	8	94	-92.694%
2025-03-10	7.8800	8.0300	7.8800	8.0000	+46.789%	3	94	-94.000%
2025-03-06	5.4500	5.4500	5.4500	5.4500	-1.447%	20	77	-91.193%
2025-03-05	5.5300	5.5300	5.5300	5.5300	-1.250%	1	77	-91.320%
2025-03-04	6.1700	6.1700	5.6000	5.6000	+50.943%	9	77	-91.429%
2025-02-21	3.7100	3.7100	3.7100	3.7100	+6.000%	2	68	-87.062%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-4.110%	10	67	-86.286%
2025-02-11	3.6500	3.6500	3.6500	3.6500	-0.545%	5	57	-86.849%
2025-02-07	3.6700	3.6700	3.6700	3.6700	+3.380%	14	60	-86.921%
2025-02-06	3.5500	3.5500	3.5500	3.5500	-10.127%	1	53	-86.479%
2025-01-30	4.0500	4.0500	3.9500	3.9500	-4.819%	2	54	-87.848%
2025-01-29	4.0500	4.1500	4.0500	4.1500	-9.389%	2	54	-88.434%
2025-01-27	4.5800	4.5800	4.5800	4.5800	-18.214%	1	53	-89.520%
2025-01-14	5.6000	5.6000	5.6000	5.6000	+27.273%	1	52	-91.429%
2024-12-31	4.4000	4.4000	4.4000	4.4000	-30.269%	3	50	-89.091%
2024-12-23	6.3100	6.3100	6.3100	6.3100	+27.992%	1	50	-92.393%
2024-12-20	4.9300	4.9300	4.9300	4.9300	-5.192%	1	51	-90.264%
2024-12-19	5.1000	5.2000	5.1000	5.2000	-1.887%	11	51	-90.769%
2024-12-18	5.4500	5.4500	5.0200	5.3000	-2.752%	5	55	-90.943%
2024-12-17	5.4500	5.4500	5.4500	5.4500	0.000%	1	58	-91.193%
2024-12-16	5.4600	5.4600	5.4500	5.4500	-9.167%	2	58	-91.193%
2024-12-11	6.0000	6.0000	6.0000	6.0000	-9.091%	1	59	-92.000%
2024-12-10	6.6000	6.6000	6.6000	6.6000	-8.840%	1	59	-92.727%
2024-12-03	7.2400	7.2400	7.2400	7.2400	+1.259%	1	60	-93.370%
2024-12-02	7.0500	7.1500	7.0500	7.1500	-12.270%	9	60	-93.287%
2024-11-25	7.8900	8.1500	7.8900	8.1500	-14.660%	6	60	-94.110%
2024-11-19	9.5500	9.5500	9.5500	9.5500	-11.574%	14	61	-94.974%
2024-11-14	10.0000	10.8000	10.0000	10.8000	+6.299%	8	65	-95.556%
2024-11-13	9.7500	10.1600	9.7500	10.1600	+20.952%	14	57	-95.276%
2024-11-05	8.4000	8.4000	8.4000	8.4000	+2.439%	1	43	-94.286%
2024-11-04	8.2000	8.2000	8.2000	8.2000	-1.442%	1	44	-94.146%
2024-11-01	8.3200	8.3200	8.3200	8.3200	+2.086%	2	45	-94.231%
2024-10-28	8.1500	8.1500	8.1500	8.1500	+7.947%	10	45	-94.110%
2024-10-21	7.6700	7.6700	7.5500	7.5500	-13.218%	4	35	-93.642%
2024-10-16	9.0000	9.0000	8.7000	8.7000	-5.435%	12	33	-94.483%
2024-10-15	9.2000	9.2000	9.2000	9.2000	0.000%	6	43	-94.783%
2024-10-11	9.2000	9.2500	9.2000	9.2000	-0.541%	6	37	-94.783%
2024-10-09	9.0000	9.2500	8.8000	9.2500	+8.824%	14	35	-94.811%
2024-10-07	8.4500	8.5000	8.4500	8.5000	-8.602%	10	23	-94.353%
2024-10-03	9.1500	9.3000	9.0200	9.3000	+4.494%	3	30	-94.839%
2024-10-01	9.1500	9.1500	8.9000	8.9000	-3.784%	5	28	-94.607%
2024-09-30	9.2000	9.2500	9.2000	9.2500	+9.467%	11	23	-94.811%
2024-09-27	8.3500	8.4500	8.3500	8.4500	-2.874%	6	12	-94.320%
2024-09-26	8.6000	8.7000	8.6000	8.7000	-2.137%	2	11	-94.483%
2024-09-25	8.8400	8.8900	8.8000	8.8900	+4.588%	3	9	-94.601%
2024-09-23	8.4800	8.5000	8.4800	8.5000	-2.857%	5	6	-94.353%
2024-09-20	8.6000	8.7500	8.6000	8.7500	0.000%	16	8	-94.514%