Dark

BA20270115P105
BA Jan 15 2027 105.00 Put (BA270115P00105000)
option OPRA

EOD

Sep 25, 2026

0.12000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.1200	0.1200	0.000%	2	148	0.000%
2026-09-23	0.1100	0.1200	0.1100	0.1200	0.000%	42	146	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-14.286%	2	104	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	+100.000%	4	102	-14.286%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	98	+71.429%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+40.000%	2	98	+71.429%
2026-09-08	0.1100	0.1200	0.0300	0.0500	-54.545%	4	100	+140.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+175.000%	1	100	+9.091%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-50.000%	2	99	+200.000%
2026-08-27	0.1400	0.1400	0.0700	0.0800	0.000%	24	100	+50.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	-83.333%	2	104	+50.000%
2026-04-27	0.4800	0.4800	0.4800	0.4800	-11.111%	1	102	-75.000%
2026-04-13	0.5400	0.5400	0.5400	0.5400	-68.047%	2	102	-77.778%
2026-03-31	1.6600	1.7600	1.5500	1.6900	+38.525%	6	102	-92.899%
2026-03-16	1.2500	1.2500	1.0300	1.2200	+82.090%	7	102	-90.164%
2026-02-25	0.6700	0.6700	0.6700	0.6700	-17.284%	1	102	-82.090%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-2.410%	1	102	-85.185%
2026-02-12	0.8300	0.8300	0.8300	0.8300	+13.699%	1	101	-85.542%
2026-02-11	0.7300	0.7300	0.7300	0.7300	+12.308%	2	100	-83.562%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-35.644%	1	98	-81.538%
2025-12-29	0.8900	1.0100	0.8900	1.0100	-49.246%	4	99	-88.119%
2025-11-10	1.9600	1.9900	1.9100	1.9900	+5.851%	6	98	-93.970%
2025-09-30	1.8800	1.8800	1.8800	1.8800	+20.513%	2	100	-93.617%
2025-09-22	1.5600	1.5600	1.5600	1.5600	-1.266%	1	100	-92.308%
2025-09-19	1.6000	1.6000	1.5800	1.5800	+18.797%	15	99	-92.405%
2025-09-10	1.3300	1.3300	1.3300	1.3300	-6.338%	1	95	-90.977%
2025-09-03	1.4200	1.4200	1.4200	1.4200	-5.960%	1	94	-91.549%
2025-08-19	1.5100	1.5100	1.5100	1.5100	+7.857%	1	93	-92.053%
2025-08-15	1.4000	1.4000	1.4000	1.4000	-0.709%	10	92	-91.429%
2025-08-14	1.4100	1.4100	1.4100	1.4100	-6.623%	2	82	-91.489%
2025-08-11	1.5100	1.5100	1.5100	1.5100	-9.581%	6	80	-92.053%
2025-07-28	1.6700	1.6700	1.6700	1.6700	-10.695%	2	86	-92.814%
2025-07-15	1.2700	1.8700	1.2700	1.8700	-3.608%	10	88	-93.583%
2025-07-14	1.9400	1.9400	1.9400	1.9400	-21.774%	12	98	-93.814%
2025-07-07	2.4800	2.4800	2.4800	2.4800	-3.502%	1	86	-95.161%
2025-06-27	2.5700	2.5700	2.5700	2.5700	-18.927%	1	88	-95.331%
2025-06-23	3.0600	3.2000	3.0600	3.1700	-6.765%	3	87	-96.215%
2025-06-18	3.4800	3.5000	3.3000	3.4000	+14.478%	7	89	-96.471%
2025-06-17	2.9700	2.9700	2.9700	2.9700	-5.714%	1	89	-95.960%
2025-06-16	3.1500	3.1500	3.1500	3.1500	-9.483%	1	88	-96.190%
2025-06-13	3.7400	3.7400	3.2200	3.4800	+6.748%	6	88	-96.552%
2025-06-12	3.0400	3.2600	3.0400	3.2600	+23.019%	2	89	-96.319%
2025-06-11	2.7100	2.7100	2.5300	2.6500	0.000%	3	89	-95.472%
2025-06-10	2.3900	2.6500	2.3900	2.6500	+6.855%	2	88	-95.472%
2025-06-09	2.5700	2.6900	2.4800	2.4800	-3.502%	7	88	-95.161%
2025-06-06	2.6800	2.8200	2.5700	2.5700	-10.140%	6	85	-95.331%
2025-06-05	2.6300	2.8600	2.6300	2.8600	+1.060%	2	84	-95.804%
2025-06-04	2.6400	2.8300	2.6400	2.8300	+1.071%	2	84	-95.760%
2025-06-03	2.4800	2.8000	2.4800	2.8000	-0.356%	2	84	-95.714%
2025-06-02	2.6800	2.8100	2.6800	2.8100	+2.182%	2	84	-95.730%
2025-05-30	2.8100	2.9000	2.7500	2.7500	-1.079%	28	84	-95.636%
2025-05-29	2.6300	2.7800	2.6300	2.7800	-5.119%	2	96	-95.683%
2025-05-28	2.7700	2.9300	2.7700	2.9300	-3.618%	2	96	-95.904%
2025-05-27	2.8200	3.0400	2.8200	3.0400	-7.034%	3	96	-96.053%
2025-05-23	3.0800	3.2700	3.0100	3.2700	+10.847%	6	96	-96.330%
2025-05-22	2.9500	2.9500	2.9500	2.9500	+5.357%	1	96	-95.932%
2025-05-21	2.7000	2.8700	2.7000	2.8000	-2.778%	5	95	-95.714%
2025-05-20	2.6700	2.8800	2.6300	2.8800	+5.109%	3	97	-95.833%
2025-05-19	2.6800	2.8800	2.6800	2.7400	-4.530%	15	96	-95.620%
2025-05-16	2.8400	3.0300	2.7900	2.8700	-3.691%	10	108	-95.819%
2025-05-15	2.8300	2.9800	2.7200	2.9800	-0.667%	3	109	-95.973%
2025-05-14	2.7900	3.0000	2.7900	3.0000	+5.263%	6	108	-96.000%
2025-05-13	2.8900	3.0400	2.7600	2.8500	-10.938%	5	108	-95.789%
2025-05-12	3.2000	3.2000	3.2000	3.2000	-16.230%	7	106	-96.250%
2025-05-09	3.8200	3.8200	3.8200	3.8200	+0.526%	4	106	-96.859%
2025-05-08	3.9100	4.1300	3.7900	3.8000	-14.221%	4	108	-96.842%
2025-05-07	4.3000	4.4300	4.3000	4.4300	-0.449%	2	109	-97.291%
2025-05-06	4.3100	4.4500	4.3100	4.4500	+5.952%	2	108	-97.303%
2025-05-05	4.6300	4.6300	4.2000	4.2000	-6.459%	2	108	-97.143%
2025-05-02	4.3200	4.4900	4.3200	4.4900	-6.263%	4	110	-97.327%
2025-05-01	4.7600	4.9000	4.6100	4.7900	-4.200%	4	110	-97.495%
2025-04-30	4.9300	5.0500	4.9300	5.0000	+4.384%	4	110	-97.600%
2025-04-29	4.6000	4.7900	4.6000	4.7900	+0.842%	2	112	-97.495%
2025-04-28	4.6700	4.9000	4.6700	4.7500	-9.004%	5	112	-97.474%
2025-04-25	4.9900	5.2200	4.9900	5.2200	-8.421%	4	111	-97.701%
2025-04-23	5.6900	5.7000	5.6900	5.7000	-27.848%	2	111	-97.895%
2025-04-21	8.0100	8.0100	7.9000	7.9000	+11.268%	4	111	-98.481%
2025-04-17	7.1000	7.1000	7.1000	7.1000	-7.792%	3	113	-98.310%
2025-04-15	7.7000	7.7000	7.7000	7.7000	-12.000%	1	113	-98.442%
2025-04-10	8.3000	8.7500	8.3000	8.7500	+25.899%	4	114	-98.629%
2025-04-09	11.9000	11.9000	6.9500	6.9500	-33.810%	5	110	-98.273%
2025-04-08	10.5000	10.5000	10.5000	10.5000	-16.667%	1	109	-98.857%
2025-04-07	12.6000	12.6000	12.6000	12.6000	+14.545%	5	109	-99.048%
2025-04-04	11.9100	11.9100	11.0000	11.0000	+64.179%	10	109	-98.909%
2025-04-03	6.0500	6.7000	6.0300	6.7000	+31.890%	13	105	-98.209%
2025-04-02	5.1300	5.1300	5.0700	5.0800	+2.626%	12	101	-97.638%
2025-03-31	5.0000	5.0000	4.9200	4.9500	+1.020%	4	101	-97.576%
2025-03-28	4.6000	4.9000	4.5000	4.9000	+17.788%	64	101	-97.551%
2025-03-27	4.0000	4.1600	3.8500	4.1600	-2.118%	10	102	-97.115%
2025-03-26	4.2500	4.2500	4.2500	4.2500	+4.938%	1	102	-97.176%
2025-03-25	4.0500	4.0500	4.0500	4.0500	-32.947%	10	101	-97.037%
2025-03-18	6.3500	6.3500	6.0400	6.0400	+2.373%	21	91	-98.013%
2025-03-17	5.9500	5.9600	5.8700	5.9000	-6.200%	12	88	-97.966%
2025-03-14	6.2900	6.2900	6.2900	6.2900	-4.262%	2	90	-98.092%
2025-03-13	6.5500	6.6000	6.5000	6.5700	-17.875%	8	94	-98.174%
2025-03-10	7.8800	8.0300	7.8800	8.0000	+46.789%	3	94	-98.500%
2025-03-06	5.4500	5.4500	5.4500	5.4500	-1.447%	20	77	-97.798%
2025-03-05	5.5300	5.5300	5.5300	5.5300	-1.250%	1	77	-97.830%
2025-03-04	6.1700	6.1700	5.6000	5.6000	+50.943%	9	77	-97.857%
2025-02-21	3.7100	3.7100	3.7100	3.7100	+6.000%	2	68	-96.765%
2025-02-20	3.5000	3.5000	3.5000	3.5000	-4.110%	10	67	-96.571%
2025-02-11	3.6500	3.6500	3.6500	3.6500	-0.545%	5	57	-96.712%
2025-02-07	3.6700	3.6700	3.6700	3.6700	+3.380%	14	60	-96.730%
2025-02-06	3.5500	3.5500	3.5500	3.5500	-10.127%	1	53	-96.620%
2025-01-30	4.0500	4.0500	3.9500	3.9500	-4.819%	2	54	-96.962%
2025-01-29	4.0500	4.1500	4.0500	4.1500	-9.389%	2	54	-97.108%
2025-01-27	4.5800	4.5800	4.5800	4.5800	-18.214%	1	53	-97.380%
2025-01-14	5.6000	5.6000	5.6000	5.6000	+27.273%	1	52	-97.857%
2024-12-31	4.4000	4.4000	4.4000	4.4000	-30.269%	3	50	-97.273%
2024-12-23	6.3100	6.3100	6.3100	6.3100	+27.992%	1	50	-98.098%
2024-12-20	4.9300	4.9300	4.9300	4.9300	-5.192%	1	51	-97.566%
2024-12-19	5.1000	5.2000	5.1000	5.2000	-1.887%	11	51	-97.692%
2024-12-18	5.4500	5.4500	5.0200	5.3000	-2.752%	5	55	-97.736%
2024-12-17	5.4500	5.4500	5.4500	5.4500	0.000%	1	58	-97.798%
2024-12-16	5.4600	5.4600	5.4500	5.4500	-9.167%	2	58	-97.798%
2024-12-11	6.0000	6.0000	6.0000	6.0000	-9.091%	1	59	-98.000%
2024-12-10	6.6000	6.6000	6.6000	6.6000	-8.840%	1	59	-98.182%
2024-12-03	7.2400	7.2400	7.2400	7.2400	+1.259%	1	60	-98.343%
2024-12-02	7.0500	7.1500	7.0500	7.1500	-12.270%	9	60	-98.322%
2024-11-25	7.8900	8.1500	7.8900	8.1500	-14.660%	6	60	-98.528%
2024-11-19	9.5500	9.5500	9.5500	9.5500	-11.574%	14	61	-98.743%
2024-11-14	10.0000	10.8000	10.0000	10.8000	+6.299%	8	65	-98.889%
2024-11-13	9.7500	10.1600	9.7500	10.1600	+20.952%	14	57	-98.819%
2024-11-05	8.4000	8.4000	8.4000	8.4000	+2.439%	1	43	-98.571%
2024-11-04	8.2000	8.2000	8.2000	8.2000	-1.442%	1	44	-98.537%
2024-11-01	8.3200	8.3200	8.3200	8.3200	+2.086%	2	45	-98.558%
2024-10-28	8.1500	8.1500	8.1500	8.1500	+7.947%	10	45	-98.528%
2024-10-21	7.6700	7.6700	7.5500	7.5500	-13.218%	4	35	-98.411%
2024-10-16	9.0000	9.0000	8.7000	8.7000	-5.435%	12	33	-98.621%
2024-10-15	9.2000	9.2000	9.2000	9.2000	0.000%	6	43	-98.696%
2024-10-11	9.2000	9.2500	9.2000	9.2000	-0.541%	6	37	-98.696%
2024-10-09	9.0000	9.2500	8.8000	9.2500	+8.824%	14	35	-98.703%
2024-10-07	8.4500	8.5000	8.4500	8.5000	-8.602%	10	23	-98.588%
2024-10-03	9.1500	9.3000	9.0200	9.3000	+4.494%	3	30	-98.710%
2024-10-01	9.1500	9.1500	8.9000	8.9000	-3.784%	5	28	-98.652%
2024-09-30	9.2000	9.2500	9.2000	9.2500	+9.467%	11	23	-98.703%
2024-09-27	8.3500	8.4500	8.3500	8.4500	-2.874%	6	12	-98.580%
2024-09-26	8.6000	8.7000	8.6000	8.7000	-2.137%	2	11	-98.621%
2024-09-25	8.8400	8.8900	8.8000	8.8900	+4.588%	3	9	-98.650%
2024-09-23	8.4800	8.5000	8.4800	8.5000	-2.857%	5	6	-98.588%
2024-09-20	8.6000	8.7500	8.6000	8.7500	0.000%	16	8	-98.629%