Dark

BA20270115P100
BA Jan 15 2027 100.00 Put (BA270115P00100000)
option OPRA

EOD

Sep 24, 2026

0.06000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,366	0.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	+20.000%	20	1,363	0.000%
2026-09-21	0.0600	0.0600	0.0500	0.0500	0.000%	3	1,343	+20.000%
2026-09-18	0.0500	0.1000	0.0500	0.0500	-28.571%	8	1,340	+20.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,340	-14.286%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,340	-14.286%
2026-09-15	0.1000	0.1000	0.0500	0.0600	0.000%	20	1,339	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,343	0.000%
2026-09-11	0.1400	0.1400	0.0700	0.0700	-36.364%	2	1,345	-14.286%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-21.429%	2	1,344	-45.455%
2026-09-08	0.1400	0.1400	0.1400	0.1400	+100.000%	1	1,343	-57.143%
2026-08-12	0.1700	0.1700	0.0700	0.0700	-58.824%	2	1,343	-14.286%
2026-08-10	0.1800	0.1800	0.1700	0.1700	-43.333%	2	1,344	-64.706%
2026-07-30	0.1600	0.3000	0.1600	0.3000	+172.727%	2	1,343	-80.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-21.429%	7	1,343	-45.455%
2026-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	8	1,336	-57.143%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+55.556%	1	1,344	-57.143%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-55.000%	1	1,344	-33.333%
2026-07-07	0.0600	0.2000	0.0600	0.2000	+66.667%	89	1,344	-70.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+9.091%	2	1,255	-50.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-26.667%	4	1,255	-45.455%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,251	-60.000%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,251	-73.913%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+13.636%	5	1,251	-76.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+15.789%	3	1,248	-72.727%
2026-06-01	0.1900	0.1900	0.1900	0.1900	-52.500%	1	1,245	-68.421%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+60.000%	5	1,246	-85.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-19.355%	2	1,246	-76.000%
2026-05-15	0.3100	0.3100	0.3100	0.3100	+6.897%	2	1,247	-80.645%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-29.268%	1	1,247	-79.310%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+13.889%	2	1,246	-85.366%
2026-04-28	0.4500	0.4500	0.3600	0.3600	-10.000%	26	1,244	-83.333%
2026-04-17	0.3100	0.4000	0.3000	0.4000	+14.286%	4	1,244	-85.000%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-12.500%	26	1,244	-82.857%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,234	-85.000%
2026-04-14	0.4200	0.4200	0.3400	0.3400	-17.073%	46	1,234	-82.353%
2026-04-13	0.5600	0.5600	0.4100	0.4100	-60.952%	3	1,199	-85.366%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-25.000%	10	1,198	-94.286%
2026-03-31	1.4000	1.4000	1.4000	1.4000	-1.408%	3	1,198	-95.714%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+9.231%	3	1,201	-95.775%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-13.333%	40	1,198	-95.385%
2026-03-20	1.3400	1.5300	1.3400	1.5000	+15.385%	16	1,158	-96.000%
2026-03-19	1.2000	1.3000	1.2000	1.3000	+28.713%	11	1,171	-95.385%
2026-03-18	1.0100	1.0100	1.0100	1.0100	+21.687%	1	1,182	-94.059%
2026-03-16	1.0000	1.0000	0.7500	0.8300	-29.661%	6	1,181	-92.771%
2026-03-13	1.1800	1.1800	1.1800	1.1800	+15.686%	4	1,179	-94.915%
2026-03-10	1.0200	1.0200	1.0200	1.0200	+22.892%	75	1,179	-94.118%
2026-03-09	0.8300	0.8300	0.8300	0.8300	+31.746%	4	1,104	-92.771%
2026-02-25	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,104	-90.476%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+25.000%	1	1,104	-91.429%
2026-02-19	0.5600	0.5600	0.5600	0.5600	-31.707%	1	1,104	-89.286%
2026-02-12	0.8200	0.8200	0.8200	0.8200	+64.000%	1	1,104	-92.683%
2026-02-04	0.4500	0.5000	0.4500	0.5000	+6.383%	51	1,104	-88.000%
2026-01-28	0.4700	0.4700	0.4700	0.4700	+14.634%	6	1,105	-87.234%
2026-01-23	0.4100	0.4100	0.4100	0.4100	-28.070%	1	1,111	-85.366%
2026-01-21	0.6300	0.7100	0.3400	0.5700	+16.327%	15	1,112	-89.474%
2026-01-16	0.3700	0.4900	0.3700	0.4900	-7.547%	4	1,122	-87.755%
2026-01-15	0.4900	0.5300	0.4900	0.5300	-14.516%	2	1,122	-88.679%
2026-01-07	0.8000	0.8000	0.6200	0.6200	+12.727%	3	1,122	-90.323%
2026-01-06	0.7900	0.7900	0.5500	0.5500	-31.250%	1,978	1,860	-89.091%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-3.614%	1	2,100	-92.500%
2025-12-30	0.8300	0.8300	0.8300	0.8300	+1.220%	2	2,100	-92.771%
2025-12-29	0.8000	0.8500	0.7900	0.8200	-1.205%	2,014	2,098	-92.683%
2025-12-23	0.8300	0.8300	0.8300	0.8300	-2.353%	20	281	-92.771%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-19.048%	2	286	-92.941%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-7.080%	10	288	-94.286%
2025-12-15	1.1300	1.1300	1.1300	1.1300	-1.739%	2	290	-94.690%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-0.862%	1	291	-94.783%
2025-12-09	1.1600	1.1600	1.1600	1.1600	+7.407%	1	292	-94.828%
2025-12-08	1.0800	1.0800	1.0800	1.0800	-11.475%	1	291	-94.444%
2025-12-03	1.2200	1.2200	1.2200	1.2200	-40.488%	1	291	-95.082%
2025-11-25	2.0500	2.0500	2.0500	2.0500	+2.500%	1	292	-97.073%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+0.503%	10	292	-97.000%
2025-11-21	1.9900	1.9900	1.9900	1.9900	-7.870%	2	282	-96.985%
2025-11-20	2.2500	2.3100	2.1500	2.1600	+16.129%	32	280	-97.222%
2025-11-19	1.9600	1.9600	1.8600	1.8600	+20.000%	22	274	-96.774%
2025-11-13	1.5500	1.5500	1.5500	1.5500	-6.627%	1	273	-96.129%
2025-11-12	1.6500	1.6600	1.5200	1.6600	-0.599%	159	273	-96.386%
2025-11-10	1.6100	1.6700	1.5700	1.6700	+4.375%	4	379	-96.407%
2025-11-07	1.6000	1.6000	1.6000	1.6000	0.000%	1	379	-96.250%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+29.032%	2	380	-96.250%
2025-11-04	1.2400	1.2400	1.2400	1.2400	-34.043%	2	380	-95.161%
2025-11-03	1.3900	3.3800	1.3900	1.8800	+27.891%	3	380	-96.809%
2025-10-31	1.6000	1.6000	1.4700	1.4700	+5.000%	3	380	-95.918%
2025-10-22	1.4000	1.4000	1.4000	1.4000	0.000%	50	379	-95.714%
2025-10-15	1.3500	1.4000	1.3500	1.4000	+2.941%	3	370	-95.714%
2025-10-09	1.3600	1.3600	1.3600	1.3600	-12.258%	1	373	-95.588%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+13.971%	1	374	-96.129%
2025-10-02	1.3600	1.3600	1.3600	1.3600	-11.111%	1	374	-95.588%
2025-10-01	1.5300	1.5300	1.5300	1.5300	+12.500%	1	373	-96.078%
2025-09-15	1.3600	1.3600	1.3600	1.3600	+10.569%	7	373	-95.588%
2025-09-12	1.2300	1.2300	1.2300	1.2300	+6.957%	7	373	-95.122%
2025-09-11	1.1500	1.1500	1.1500	1.1500	-11.538%	2	366	-94.783%
2025-09-10	1.3000	1.3000	1.3000	1.3000	+11.111%	2	366	-95.385%
2025-09-09	1.1700	1.1700	1.1500	1.1700	-10.687%	13	368	-94.872%
2025-09-05	1.3100	1.3100	1.3100	1.3100	+1.550%	1	367	-95.420%
2025-08-19	1.2200	1.2900	1.2200	1.2900	+3.200%	15	366	-95.349%
2025-08-14	1.2300	1.2500	1.2300	1.2500	+2.459%	2	366	-95.200%
2025-08-12	1.2200	1.2200	1.2200	1.2200	-17.568%	1	365	-95.082%
2025-08-06	1.3000	1.4800	1.3000	1.4800	+9.630%	2	365	-95.946%
2025-08-05	1.3500	1.3500	1.3500	1.3500	-2.174%	1	365	-95.556%
2025-07-29	1.3600	1.3800	1.3600	1.3800	-1.429%	11	365	-95.652%
2025-07-24	1.4000	1.4000	1.4000	1.4000	-6.667%	1	355	-95.714%
2025-07-23	1.5000	1.5000	1.5000	1.5000	+2.041%	2	356	-96.000%
2025-07-16	1.4700	1.4700	1.4700	1.4700	-1.342%	1	356	-95.918%
2025-07-14	1.4900	1.4900	1.4900	1.4900	-15.341%	1	356	-95.973%
2025-07-11	1.7600	1.7600	1.7600	1.7600	+3.529%	10	355	-96.591%
2025-07-10	1.7000	1.7000	1.7000	1.7000	-8.108%	7	365	-96.471%
2025-07-09	1.8500	1.8500	1.8500	1.8500	-18.502%	5	365	-96.757%
2025-06-30	2.2700	2.2700	2.2700	2.2700	+3.182%	1	367	-97.357%
2025-06-27	2.2000	2.2000	2.2000	2.2000	-20.578%	1	368	-97.273%
2025-06-25	2.7700	2.7700	2.7700	2.7700	-1.071%	2	369	-97.834%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-1.754%	2	369	-97.857%
2025-06-17	2.7500	2.8500	2.7500	2.8500	+4.779%	2	371	-97.895%
2025-06-16	2.8300	2.8300	2.7200	2.7200	-1.091%	2	372	-97.794%
2025-06-13	2.7500	2.9900	2.7400	2.7500	+2.996%	18	371	-97.818%
2025-06-12	2.9200	2.9200	2.5700	2.6700	+13.617%	6	372	-97.753%
2025-06-11	2.2000	2.3500	2.2000	2.3500	+3.070%	2	374	-97.447%
2025-06-10	2.2800	2.2800	2.2800	2.2800	-2.564%	1	374	-97.368%
2025-06-09	2.3300	2.3500	2.1000	2.3400	-3.306%	7	374	-97.436%
2025-06-06	2.7600	2.7600	2.3000	2.4200	-2.024%	8	373	-97.521%
2025-06-05	2.2800	2.4700	2.2800	2.4700	+7.391%	2	373	-97.571%
2025-06-04	2.2800	2.4300	2.2800	2.3000	-0.433%	4	375	-97.391%
2025-06-03	2.1100	2.3100	2.1100	2.3100	-4.545%	2	375	-97.403%
2025-06-02	2.2800	2.4200	2.2800	2.4200	-2.419%	2	375	-97.521%
2025-05-30	2.4000	2.4800	2.4000	2.4800	+1.639%	4	375	-97.581%
2025-05-29	2.3100	2.4800	2.3100	2.4400	-1.215%	7	374	-97.541%
2025-05-28	2.4700	2.4700	2.4700	2.4700	-5.725%	1	373	-97.571%
2025-05-27	2.4100	2.6200	2.4100	2.6200	-7.092%	2	374	-97.710%
2025-05-23	2.5900	2.8200	2.5900	2.8200	+8.880%	4	374	-97.872%
2025-05-22	2.4900	2.5900	2.4900	2.5900	+10.213%	2	374	-97.683%
2025-05-21	2.3300	2.4600	2.3300	2.3500	-3.292%	7	374	-97.447%
2025-05-20	2.2800	2.4300	2.2800	2.4300	-3.187%	2	374	-97.531%
2025-05-19	2.3300	2.5100	2.3300	2.5100	+6.356%	2	374	-97.610%
2025-05-16	2.4600	2.6100	2.3600	2.3600	-7.813%	34	373	-97.458%
2025-05-15	2.6100	2.6100	2.4100	2.5600	+4.490%	3	357	-97.656%
2025-05-14	2.4500	2.5300	2.4500	2.4500	+1.660%	5	357	-97.551%
2025-05-13	2.4100	2.5900	2.4100	2.4100	-13.929%	7	355	-97.510%
2025-05-12	2.7800	2.9300	2.7800	2.8000	-22.652%	3	354	-97.857%
2025-05-09	3.6200	3.6200	3.6200	3.6200	+5.848%	2	355	-98.343%
2025-05-08	3.4200	3.5900	3.2000	3.4200	-8.311%	6	355	-98.246%
2025-05-06	3.5900	3.7300	3.5900	3.7300	-1.323%	2	353	-98.391%
2025-05-05	3.6400	3.7800	3.6400	3.7800	+5.000%	2	353	-98.413%
2025-05-02	3.6900	3.8300	3.6000	3.6000	-14.894%	14	352	-98.333%
2025-05-01	4.1300	4.2300	4.1300	4.2300	-1.628%	2	347	-98.582%
2025-04-30	4.1600	4.3200	4.1600	4.3000	+7.500%	4	347	-98.605%
2025-04-29	3.9600	4.1700	3.9600	4.0000	-3.382%	3	347	-98.500%
2025-04-28	4.0300	4.1400	4.0300	4.1400	-4.828%	2	347	-98.551%
2025-04-25	4.1900	4.4700	4.1900	4.3500	-5.435%	6	346	-98.621%
2025-04-24	4.5300	4.6000	4.5300	4.6000	-6.122%	2	344	-98.696%
2025-04-23	5.0000	5.0000	4.9000	4.9000	-28.258%	5	343	-98.776%
2025-04-21	6.8300	6.8300	6.8300	6.8300	+13.833%	1	342	-99.122%
2025-04-17	6.0000	6.0000	6.0000	6.0000	-10.714%	3	345	-99.000%
2025-04-15	6.7200	6.7200	6.7200	6.7200	+2.595%	1	345	-99.107%
2025-04-14	6.5500	6.5500	6.5500	6.5500	-20.219%	2	344	-99.084%
2025-04-10	8.2100	8.2100	8.2100	8.2100	+17.622%	2	342	-99.269%
2025-04-09	12.8000	12.8000	6.9800	6.9800	-36.545%	5	341	-99.140%
2025-04-08	9.1000	11.0000	8.9300	11.0000	-8.333%	3	342	-99.455%
2025-04-07	12.7000	12.7000	12.0000	12.0000	+16.279%	2	341	-99.500%
2025-04-04	8.5000	10.5500	8.5000	10.3200	+58.769%	42	340	-99.419%
2025-04-03	5.0000	6.5000	5.0000	6.5000	+54.762%	28	334	-99.077%
2025-04-02	4.3600	4.4000	4.2000	4.2000	-5.618%	28	332	-98.571%
2025-04-01	4.1300	4.5000	4.1300	4.4500	+6.459%	13	347	-98.652%
2025-03-31	4.2000	4.2000	4.1500	4.1800	+9.138%	10	353	-98.565%
2025-03-28	3.9000	3.9000	3.7900	3.8300	+9.117%	20	357	-98.433%
2025-03-27	3.2500	3.5100	3.2500	3.5100	+7.012%	25	358	-98.291%
2025-03-25	3.2000	3.3400	3.2000	3.2800	-2.959%	66	367	-98.171%
2025-03-24	3.3800	3.3800	3.3200	3.3800	-4.789%	3	388	-98.225%
2025-03-21	3.5500	3.5500	3.5500	3.5500	-11.250%	2	388	-98.310%
2025-03-19	4.0400	4.0400	4.0000	4.0000	-20.000%	2	388	-98.500%
2025-03-18	5.6800	5.6800	5.0000	5.0000	0.000%	5	389	-98.800%
2025-03-17	5.0500	5.0500	5.0000	5.0000	-0.990%	2	390	-98.800%
2025-03-14	5.3000	5.3000	5.0500	5.0500	-9.982%	112	391	-98.812%
2025-03-13	5.5000	5.6500	5.4000	5.6100	-1.579%	86	462	-98.930%
2025-03-12	6.1100	6.1100	5.7000	5.7000	-13.505%	11	462	-98.947%
2025-03-11	7.0000	7.0000	6.5900	6.5900	-3.088%	6	463	-99.090%
2025-03-10	6.2500	7.1000	6.2500	6.8000	+20.354%	20	464	-99.118%
2025-03-07	5.3000	6.0500	5.3000	5.6500	+13.000%	446	453	-98.938%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+5.263%	11	239	-98.800%
2025-03-04	5.3500	5.3500	4.7500	4.7500	+26.667%	44	235	-98.737%
2025-02-26	3.5000	3.7500	3.5000	3.7500	+25.000%	11	199	-98.400%
2025-02-24	3.0000	3.0000	3.0000	3.0000	+17.647%	10	188	-98.000%
2025-02-14	2.8500	2.8500	2.5500	2.5500	-12.371%	8	199	-97.647%
2025-02-12	2.9100	2.9100	2.9100	2.9100	-3.000%	1	199	-97.938%
2025-02-11	2.6000	3.0600	2.6000	3.0000	+9.890%	4	198	-98.000%
2025-02-06	2.7300	2.7300	2.7300	2.7300	-22.000%	1	200	-97.802%
2025-01-21	3.5300	3.5300	3.5000	3.5000	+3.550%	3	199	-98.286%
2025-01-17	3.7500	3.7500	3.3800	3.3800	-20.283%	4	202	-98.225%
2025-01-13	4.4200	4.4600	4.2400	4.2400	+0.952%	3	202	-98.585%
2025-01-10	4.2000	4.2000	4.2000	4.2000	-5.618%	20	199	-98.571%
2025-01-06	4.4500	4.4500	4.4500	4.4500	+2.299%	1	199	-98.652%
2025-01-03	4.3500	4.3500	4.3500	4.3500	-1.361%	2	199	-98.621%
2025-01-02	4.4800	4.4800	4.4100	4.4100	+34.862%	10	200	-98.639%
2024-12-24	4.0500	4.0500	3.2700	3.2700	-22.143%	3	207	-98.165%
2024-12-20	4.2000	4.2000	4.2000	4.2000	+2.439%	1	207	-98.571%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-15.114%	10	207	-98.537%
2024-12-17	4.8300	4.8300	4.8300	4.8300	+7.333%	1	200	-98.758%
2024-12-16	4.9800	5.6100	4.5000	4.5000	-3.846%	19	203	-98.667%
2024-12-13	4.9000	4.9000	4.6800	4.6800	-2.296%	14	203	-98.718%
2024-12-11	4.7900	4.7900	4.7900	4.7900	-6.078%	1	206	-98.747%
2024-12-10	5.3500	5.3500	5.1000	5.1000	-8.929%	4	206	-98.824%
2024-12-09	6.2000	6.2000	5.5000	5.6000	-5.565%	64	204	-98.929%
2024-12-06	5.9300	5.9300	5.9300	5.9300	+0.508%	2	229	-98.988%
2024-12-05	5.9000	5.9000	5.9000	5.9000	-0.840%	1	229	-98.983%
2024-12-04	6.0000	6.0000	5.8100	5.9500	+0.168%	57	228	-98.992%
2024-12-02	5.8000	5.9400	5.8000	5.9400	-7.907%	5	182	-98.990%
2024-11-29	6.4500	6.4500	6.4500	6.4500	-0.769%	2	183	-99.070%
2024-11-25	6.7000	6.7200	6.5000	6.5000	-12.752%	52	182	-99.077%
2024-11-22	7.4500	7.4500	7.4500	7.4500	-6.991%	4	180	-99.195%
2024-11-19	8.2600	8.2600	8.0000	8.0100	-12.459%	4	182	-99.251%
2024-11-15	9.1500	9.1500	9.1500	9.1500	+0.549%	12	181	-99.344%
2024-11-14	8.7500	9.2900	8.7500	9.1000	+4.598%	6	175	-99.341%
2024-11-13	7.9500	8.9000	7.9500	8.7000	+12.258%	31	171	-99.310%
2024-11-12	7.4000	8.0000	7.4000	7.7500	+9.155%	8	142	-99.226%
2024-11-11	7.1000	7.1000	7.1000	7.1000	-0.421%	2	135	-99.155%
2024-11-07	7.1300	7.1300	7.1300	7.1300	-0.280%	1	133	-99.158%
2024-11-06	7.9400	7.9400	7.1500	7.1500	+2.878%	7	134	-99.161%
2024-11-04	6.9500	6.9500	6.9500	6.9500	-2.113%	5	129	-99.137%
2024-11-01	7.1000	7.1000	7.1000	7.1000	-7.792%	2	134	-99.155%
2024-10-31	7.8000	7.8000	7.7000	7.7000	+11.594%	2	135	-99.221%
2024-10-30	6.9000	6.9000	6.9000	6.9000	-8.000%	20	134	-99.130%
2024-10-29	7.5000	7.5000	7.5000	7.5000	+4.167%	3	114	-99.200%
2024-10-24	7.2000	7.2000	7.2000	7.2000	+12.500%	5	111	-99.167%
2024-10-21	6.4000	6.4000	6.4000	6.4000	-11.724%	1	106	-99.063%
2024-10-18	7.2500	7.2500	7.2500	7.2500	0.000%	2	107	-99.172%
2024-10-17	7.2500	7.2500	7.2500	7.2500	-9.938%	2	106	-99.172%
2024-10-11	8.0000	8.0500	8.0000	8.0500	-4.734%	6	106	-99.255%
2024-10-10	8.1600	8.4500	8.1600	8.4500	+16.552%	2	105	-99.290%
2024-10-07	7.1900	7.2500	7.1500	7.2500	-9.601%	68	103	-99.172%
2024-10-03	8.0200	8.0200	8.0200	8.0200	+1.519%	3	40	-99.252%
2024-10-02	7.9000	7.9000	7.9000	7.9000	+1.935%	10	37	-99.241%
2024-10-01	7.9000	7.9000	7.7500	7.7500	+4.027%	22	27	-99.226%
2024-09-30	7.4500	7.4500	7.4500	7.4500	+4.782%	1	5	-99.195%
2024-09-27	7.1100	7.1100	7.1100	7.1100	-7.662%	2	4	-99.156%
2024-09-25	7.5700	7.7000	7.5700	7.7000	0.000%	3	3	-99.221%