Dark

BA20270115P100
BA Jan 15 2027 100.00 Put (BA270115P00100000)
option OPRA

Inactive

Jul 30, 2026

0.3000+172.727%(+0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.3000	0.1600	0.3000	+172.727%	2	1,343	0.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-21.429%	7	1,343	+172.727%
2026-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	8	1,336	+114.286%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+55.556%	1	1,344	+114.286%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-55.000%	1	1,344	+233.333%
2026-07-07	0.0600	0.2000	0.0600	0.2000	+66.667%	89	1,344	+50.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+9.091%	2	1,255	+150.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-26.667%	4	1,255	+172.727%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-34.783%	1	1,251	+100.000%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,251	+30.435%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+13.636%	5	1,251	+20.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+15.789%	3	1,248	+36.364%
2026-06-01	0.1900	0.1900	0.1900	0.1900	-52.500%	1	1,245	+57.895%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+60.000%	5	1,246	-25.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-19.355%	2	1,246	+20.000%
2026-05-15	0.3100	0.3100	0.3100	0.3100	+6.897%	2	1,247	-3.226%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-29.268%	1	1,247	+3.448%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+13.889%	2	1,246	-26.829%
2026-04-28	0.4500	0.4500	0.3600	0.3600	-10.000%	26	1,244	-16.667%
2026-04-17	0.3100	0.4000	0.3000	0.4000	+14.286%	4	1,244	-25.000%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-12.500%	26	1,244	-14.286%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,234	-25.000%
2026-04-14	0.4200	0.4200	0.3400	0.3400	-17.073%	46	1,234	-11.765%
2026-04-13	0.5600	0.5600	0.4100	0.4100	-60.952%	3	1,199	-26.829%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-25.000%	10	1,198	-71.429%
2026-03-31	1.4000	1.4000	1.4000	1.4000	-1.408%	3	1,198	-78.571%
2026-03-30	1.4200	1.4200	1.4200	1.4200	+9.231%	3	1,201	-78.873%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-13.333%	40	1,198	-76.923%
2026-03-20	1.3400	1.5300	1.3400	1.5000	+15.385%	16	1,158	-80.000%
2026-03-19	1.2000	1.3000	1.2000	1.3000	+28.713%	11	1,171	-76.923%
2026-03-18	1.0100	1.0100	1.0100	1.0100	+21.687%	1	1,182	-70.297%
2026-03-16	1.0000	1.0000	0.7500	0.8300	-29.661%	6	1,181	-63.855%
2026-03-13	1.1800	1.1800	1.1800	1.1800	+15.686%	4	1,179	-74.576%
2026-03-10	1.0200	1.0200	1.0200	1.0200	+22.892%	75	1,179	-70.588%
2026-03-09	0.8300	0.8300	0.8300	0.8300	+31.746%	4	1,104	-63.855%
2026-02-25	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,104	-52.381%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+25.000%	1	1,104	-57.143%
2026-02-19	0.5600	0.5600	0.5600	0.5600	-31.707%	1	1,104	-46.429%
2026-02-12	0.8200	0.8200	0.8200	0.8200	+64.000%	1	1,104	-63.415%
2026-02-04	0.4500	0.5000	0.4500	0.5000	+6.383%	51	1,104	-40.000%
2026-01-28	0.4700	0.4700	0.4700	0.4700	+14.634%	6	1,105	-36.170%
2026-01-23	0.4100	0.4100	0.4100	0.4100	-28.070%	1	1,111	-26.829%
2026-01-21	0.6300	0.7100	0.3400	0.5700	+16.327%	15	1,112	-47.368%
2026-01-16	0.3700	0.4900	0.3700	0.4900	-7.547%	4	1,122	-38.776%
2026-01-15	0.4900	0.5300	0.4900	0.5300	-14.516%	2	1,122	-43.396%
2026-01-07	0.8000	0.8000	0.6200	0.6200	+12.727%	3	1,122	-51.613%
2026-01-06	0.7900	0.7900	0.5500	0.5500	-31.250%	1,978	1,860	-45.455%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-3.614%	1	2,100	-62.500%
2025-12-30	0.8300	0.8300	0.8300	0.8300	+1.220%	2	2,100	-63.855%
2025-12-29	0.8000	0.8500	0.7900	0.8200	-1.205%	2,014	2,098	-63.415%
2025-12-23	0.8300	0.8300	0.8300	0.8300	-2.353%	20	281	-63.855%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-19.048%	2	286	-64.706%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-7.080%	10	288	-71.429%
2025-12-15	1.1300	1.1300	1.1300	1.1300	-1.739%	2	290	-73.451%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-0.862%	1	291	-73.913%
2025-12-09	1.1600	1.1600	1.1600	1.1600	+7.407%	1	292	-74.138%
2025-12-08	1.0800	1.0800	1.0800	1.0800	-11.475%	1	291	-72.222%
2025-12-03	1.2200	1.2200	1.2200	1.2200	-40.488%	1	291	-75.410%
2025-11-25	2.0500	2.0500	2.0500	2.0500	+2.500%	1	292	-85.366%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+0.503%	10	292	-85.000%
2025-11-21	1.9900	1.9900	1.9900	1.9900	-7.870%	2	282	-84.925%
2025-11-20	2.2500	2.3100	2.1500	2.1600	+16.129%	32	280	-86.111%
2025-11-19	1.9600	1.9600	1.8600	1.8600	+20.000%	22	274	-83.871%
2025-11-13	1.5500	1.5500	1.5500	1.5500	-6.627%	1	273	-80.645%
2025-11-12	1.6500	1.6600	1.5200	1.6600	-0.599%	159	273	-81.928%
2025-11-10	1.6100	1.6700	1.5700	1.6700	+4.375%	4	379	-82.036%
2025-11-07	1.6000	1.6000	1.6000	1.6000	0.000%	1	379	-81.250%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+29.032%	2	380	-81.250%
2025-11-04	1.2400	1.2400	1.2400	1.2400	-34.043%	2	380	-75.806%
2025-11-03	1.3900	3.3800	1.3900	1.8800	+27.891%	3	380	-84.043%
2025-10-31	1.6000	1.6000	1.4700	1.4700	+5.000%	3	380	-79.592%
2025-10-22	1.4000	1.4000	1.4000	1.4000	0.000%	50	379	-78.571%
2025-10-15	1.3500	1.4000	1.3500	1.4000	+2.941%	3	370	-78.571%
2025-10-09	1.3600	1.3600	1.3600	1.3600	-12.258%	1	373	-77.941%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+13.971%	1	374	-80.645%
2025-10-02	1.3600	1.3600	1.3600	1.3600	-11.111%	1	374	-77.941%
2025-10-01	1.5300	1.5300	1.5300	1.5300	+12.500%	1	373	-80.392%
2025-09-15	1.3600	1.3600	1.3600	1.3600	+10.569%	7	373	-77.941%
2025-09-12	1.2300	1.2300	1.2300	1.2300	+6.957%	7	373	-75.610%
2025-09-11	1.1500	1.1500	1.1500	1.1500	-11.538%	2	366	-73.913%
2025-09-10	1.3000	1.3000	1.3000	1.3000	+11.111%	2	366	-76.923%
2025-09-09	1.1700	1.1700	1.1500	1.1700	-10.687%	13	368	-74.359%
2025-09-05	1.3100	1.3100	1.3100	1.3100	+1.550%	1	367	-77.099%
2025-08-19	1.2200	1.2900	1.2200	1.2900	+3.200%	15	366	-76.744%
2025-08-14	1.2300	1.2500	1.2300	1.2500	+2.459%	2	366	-76.000%
2025-08-12	1.2200	1.2200	1.2200	1.2200	-17.568%	1	365	-75.410%
2025-08-06	1.3000	1.4800	1.3000	1.4800	+9.630%	2	365	-79.730%
2025-08-05	1.3500	1.3500	1.3500	1.3500	-2.174%	1	365	-77.778%
2025-07-29	1.3600	1.3800	1.3600	1.3800	-1.429%	11	365	-78.261%
2025-07-24	1.4000	1.4000	1.4000	1.4000	-6.667%	1	355	-78.571%
2025-07-23	1.5000	1.5000	1.5000	1.5000	+2.041%	2	356	-80.000%
2025-07-16	1.4700	1.4700	1.4700	1.4700	-1.342%	1	356	-79.592%
2025-07-14	1.4900	1.4900	1.4900	1.4900	-15.341%	1	356	-79.866%
2025-07-11	1.7600	1.7600	1.7600	1.7600	+3.529%	10	355	-82.955%
2025-07-10	1.7000	1.7000	1.7000	1.7000	-8.108%	7	365	-82.353%
2025-07-09	1.8500	1.8500	1.8500	1.8500	-18.502%	5	365	-83.784%
2025-06-30	2.2700	2.2700	2.2700	2.2700	+3.182%	1	367	-86.784%
2025-06-27	2.2000	2.2000	2.2000	2.2000	-20.578%	1	368	-86.364%
2025-06-25	2.7700	2.7700	2.7700	2.7700	-1.071%	2	369	-89.170%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-1.754%	2	369	-89.286%
2025-06-17	2.7500	2.8500	2.7500	2.8500	+4.779%	2	371	-89.474%
2025-06-16	2.8300	2.8300	2.7200	2.7200	-1.091%	2	372	-88.971%
2025-06-13	2.7500	2.9900	2.7400	2.7500	+2.996%	18	371	-89.091%
2025-06-12	2.9200	2.9200	2.5700	2.6700	+13.617%	6	372	-88.764%
2025-06-11	2.2000	2.3500	2.2000	2.3500	+3.070%	2	374	-87.234%
2025-06-10	2.2800	2.2800	2.2800	2.2800	-2.564%	1	374	-86.842%
2025-06-09	2.3300	2.3500	2.1000	2.3400	-3.306%	7	374	-87.179%
2025-06-06	2.7600	2.7600	2.3000	2.4200	-2.024%	8	373	-87.603%
2025-06-05	2.2800	2.4700	2.2800	2.4700	+7.391%	2	373	-87.854%
2025-06-04	2.2800	2.4300	2.2800	2.3000	-0.433%	4	375	-86.957%
2025-06-03	2.1100	2.3100	2.1100	2.3100	-4.545%	2	375	-87.013%
2025-06-02	2.2800	2.4200	2.2800	2.4200	-2.419%	2	375	-87.603%
2025-05-30	2.4000	2.4800	2.4000	2.4800	+1.639%	4	375	-87.903%
2025-05-29	2.3100	2.4800	2.3100	2.4400	-1.215%	7	374	-87.705%
2025-05-28	2.4700	2.4700	2.4700	2.4700	-5.725%	1	373	-87.854%
2025-05-27	2.4100	2.6200	2.4100	2.6200	-7.092%	2	374	-88.550%
2025-05-23	2.5900	2.8200	2.5900	2.8200	+8.880%	4	374	-89.362%
2025-05-22	2.4900	2.5900	2.4900	2.5900	+10.213%	2	374	-88.417%
2025-05-21	2.3300	2.4600	2.3300	2.3500	-3.292%	7	374	-87.234%
2025-05-20	2.2800	2.4300	2.2800	2.4300	-3.187%	2	374	-87.654%
2025-05-19	2.3300	2.5100	2.3300	2.5100	+6.356%	2	374	-88.048%
2025-05-16	2.4600	2.6100	2.3600	2.3600	-7.813%	34	373	-87.288%
2025-05-15	2.6100	2.6100	2.4100	2.5600	+4.490%	3	357	-88.281%
2025-05-14	2.4500	2.5300	2.4500	2.4500	+1.660%	5	357	-87.755%
2025-05-13	2.4100	2.5900	2.4100	2.4100	-13.929%	7	355	-87.552%
2025-05-12	2.7800	2.9300	2.7800	2.8000	-22.652%	3	354	-89.286%
2025-05-09	3.6200	3.6200	3.6200	3.6200	+5.848%	2	355	-91.713%
2025-05-08	3.4200	3.5900	3.2000	3.4200	-8.311%	6	355	-91.228%
2025-05-06	3.5900	3.7300	3.5900	3.7300	-1.323%	2	353	-91.957%
2025-05-05	3.6400	3.7800	3.6400	3.7800	+5.000%	2	353	-92.063%
2025-05-02	3.6900	3.8300	3.6000	3.6000	-14.894%	14	352	-91.667%
2025-05-01	4.1300	4.2300	4.1300	4.2300	-1.628%	2	347	-92.908%
2025-04-30	4.1600	4.3200	4.1600	4.3000	+7.500%	4	347	-93.023%
2025-04-29	3.9600	4.1700	3.9600	4.0000	-3.382%	3	347	-92.500%
2025-04-28	4.0300	4.1400	4.0300	4.1400	-4.828%	2	347	-92.754%
2025-04-25	4.1900	4.4700	4.1900	4.3500	-5.435%	6	346	-93.103%
2025-04-24	4.5300	4.6000	4.5300	4.6000	-6.122%	2	344	-93.478%
2025-04-23	5.0000	5.0000	4.9000	4.9000	-28.258%	5	343	-93.878%
2025-04-21	6.8300	6.8300	6.8300	6.8300	+13.833%	1	342	-95.608%
2025-04-17	6.0000	6.0000	6.0000	6.0000	-10.714%	3	345	-95.000%
2025-04-15	6.7200	6.7200	6.7200	6.7200	+2.595%	1	345	-95.536%
2025-04-14	6.5500	6.5500	6.5500	6.5500	-20.219%	2	344	-95.420%
2025-04-10	8.2100	8.2100	8.2100	8.2100	+17.622%	2	342	-96.346%
2025-04-09	12.8000	12.8000	6.9800	6.9800	-36.545%	5	341	-95.702%
2025-04-08	9.1000	11.0000	8.9300	11.0000	-8.333%	3	342	-97.273%
2025-04-07	12.7000	12.7000	12.0000	12.0000	+16.279%	2	341	-97.500%
2025-04-04	8.5000	10.5500	8.5000	10.3200	+58.769%	42	340	-97.093%
2025-04-03	5.0000	6.5000	5.0000	6.5000	+54.762%	28	334	-95.385%
2025-04-02	4.3600	4.4000	4.2000	4.2000	-5.618%	28	332	-92.857%
2025-04-01	4.1300	4.5000	4.1300	4.4500	+6.459%	13	347	-93.258%
2025-03-31	4.2000	4.2000	4.1500	4.1800	+9.138%	10	353	-92.823%
2025-03-28	3.9000	3.9000	3.7900	3.8300	+9.117%	20	357	-92.167%
2025-03-27	3.2500	3.5100	3.2500	3.5100	+7.012%	25	358	-91.453%
2025-03-25	3.2000	3.3400	3.2000	3.2800	-2.959%	66	367	-90.854%
2025-03-24	3.3800	3.3800	3.3200	3.3800	-4.789%	3	388	-91.124%
2025-03-21	3.5500	3.5500	3.5500	3.5500	-11.250%	2	388	-91.549%
2025-03-19	4.0400	4.0400	4.0000	4.0000	-20.000%	2	388	-92.500%
2025-03-18	5.6800	5.6800	5.0000	5.0000	0.000%	5	389	-94.000%
2025-03-17	5.0500	5.0500	5.0000	5.0000	-0.990%	2	390	-94.000%
2025-03-14	5.3000	5.3000	5.0500	5.0500	-9.982%	112	391	-94.059%
2025-03-13	5.5000	5.6500	5.4000	5.6100	-1.579%	86	462	-94.652%
2025-03-12	6.1100	6.1100	5.7000	5.7000	-13.505%	11	462	-94.737%
2025-03-11	7.0000	7.0000	6.5900	6.5900	-3.088%	6	463	-95.448%
2025-03-10	6.2500	7.1000	6.2500	6.8000	+20.354%	20	464	-95.588%
2025-03-07	5.3000	6.0500	5.3000	5.6500	+13.000%	446	453	-94.690%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+5.263%	11	239	-94.000%
2025-03-04	5.3500	5.3500	4.7500	4.7500	+26.667%	44	235	-93.684%
2025-02-26	3.5000	3.7500	3.5000	3.7500	+25.000%	11	199	-92.000%
2025-02-24	3.0000	3.0000	3.0000	3.0000	+17.647%	10	188	-90.000%
2025-02-14	2.8500	2.8500	2.5500	2.5500	-12.371%	8	199	-88.235%
2025-02-12	2.9100	2.9100	2.9100	2.9100	-3.000%	1	199	-89.691%
2025-02-11	2.6000	3.0600	2.6000	3.0000	+9.890%	4	198	-90.000%
2025-02-06	2.7300	2.7300	2.7300	2.7300	-22.000%	1	200	-89.011%
2025-01-21	3.5300	3.5300	3.5000	3.5000	+3.550%	3	199	-91.429%
2025-01-17	3.7500	3.7500	3.3800	3.3800	-20.283%	4	202	-91.124%
2025-01-13	4.4200	4.4600	4.2400	4.2400	+0.952%	3	202	-92.925%
2025-01-10	4.2000	4.2000	4.2000	4.2000	-5.618%	20	199	-92.857%
2025-01-06	4.4500	4.4500	4.4500	4.4500	+2.299%	1	199	-93.258%
2025-01-03	4.3500	4.3500	4.3500	4.3500	-1.361%	2	199	-93.103%
2025-01-02	4.4800	4.4800	4.4100	4.4100	+34.862%	10	200	-93.197%
2024-12-24	4.0500	4.0500	3.2700	3.2700	-22.143%	3	207	-90.826%
2024-12-20	4.2000	4.2000	4.2000	4.2000	+2.439%	1	207	-92.857%
2024-12-18	4.1000	4.1000	4.1000	4.1000	-15.114%	10	207	-92.683%
2024-12-17	4.8300	4.8300	4.8300	4.8300	+7.333%	1	200	-93.789%
2024-12-16	4.9800	5.6100	4.5000	4.5000	-3.846%	19	203	-93.333%
2024-12-13	4.9000	4.9000	4.6800	4.6800	-2.296%	14	203	-93.590%
2024-12-11	4.7900	4.7900	4.7900	4.7900	-6.078%	1	206	-93.737%
2024-12-10	5.3500	5.3500	5.1000	5.1000	-8.929%	4	206	-94.118%
2024-12-09	6.2000	6.2000	5.5000	5.6000	-5.565%	64	204	-94.643%
2024-12-06	5.9300	5.9300	5.9300	5.9300	+0.508%	2	229	-94.941%
2024-12-05	5.9000	5.9000	5.9000	5.9000	-0.840%	1	229	-94.915%
2024-12-04	6.0000	6.0000	5.8100	5.9500	+0.168%	57	228	-94.958%
2024-12-02	5.8000	5.9400	5.8000	5.9400	-7.907%	5	182	-94.949%
2024-11-29	6.4500	6.4500	6.4500	6.4500	-0.769%	2	183	-95.349%
2024-11-25	6.7000	6.7200	6.5000	6.5000	-12.752%	52	182	-95.385%
2024-11-22	7.4500	7.4500	7.4500	7.4500	-6.991%	4	180	-95.973%
2024-11-19	8.2600	8.2600	8.0000	8.0100	-12.459%	4	182	-96.255%
2024-11-15	9.1500	9.1500	9.1500	9.1500	+0.549%	12	181	-96.721%
2024-11-14	8.7500	9.2900	8.7500	9.1000	+4.598%	6	175	-96.703%
2024-11-13	7.9500	8.9000	7.9500	8.7000	+12.258%	31	171	-96.552%
2024-11-12	7.4000	8.0000	7.4000	7.7500	+9.155%	8	142	-96.129%
2024-11-11	7.1000	7.1000	7.1000	7.1000	-0.421%	2	135	-95.775%
2024-11-07	7.1300	7.1300	7.1300	7.1300	-0.280%	1	133	-95.792%
2024-11-06	7.9400	7.9400	7.1500	7.1500	+2.878%	7	134	-95.804%
2024-11-04	6.9500	6.9500	6.9500	6.9500	-2.113%	5	129	-95.683%
2024-11-01	7.1000	7.1000	7.1000	7.1000	-7.792%	2	134	-95.775%
2024-10-31	7.8000	7.8000	7.7000	7.7000	+11.594%	2	135	-96.104%
2024-10-30	6.9000	6.9000	6.9000	6.9000	-8.000%	20	134	-95.652%
2024-10-29	7.5000	7.5000	7.5000	7.5000	+4.167%	3	114	-96.000%
2024-10-24	7.2000	7.2000	7.2000	7.2000	+12.500%	5	111	-95.833%
2024-10-21	6.4000	6.4000	6.4000	6.4000	-11.724%	1	106	-95.313%
2024-10-18	7.2500	7.2500	7.2500	7.2500	0.000%	2	107	-95.862%
2024-10-17	7.2500	7.2500	7.2500	7.2500	-9.938%	2	106	-95.862%
2024-10-11	8.0000	8.0500	8.0000	8.0500	-4.734%	6	106	-96.273%
2024-10-10	8.1600	8.4500	8.1600	8.4500	+16.552%	2	105	-96.450%
2024-10-07	7.1900	7.2500	7.1500	7.2500	-9.601%	68	103	-95.862%
2024-10-03	8.0200	8.0200	8.0200	8.0200	+1.519%	3	40	-96.259%
2024-10-02	7.9000	7.9000	7.9000	7.9000	+1.935%	10	37	-96.203%
2024-10-01	7.9000	7.9000	7.7500	7.7500	+4.027%	22	27	-96.129%
2024-09-30	7.4500	7.4500	7.4500	7.4500	+4.782%	1	5	-95.973%
2024-09-27	7.1100	7.1100	7.1100	7.1100	-7.662%	2	4	-95.781%
2024-09-25	7.5700	7.7000	7.5700	7.7000	0.000%	3	3	-96.104%