Dark

BA20270115C90
BA Jan 15 2027 90.00 Call (BA270115C00090000)
option OPRA

EOD

Sep 29, 2026

99.70-8.633%(-9.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	99.7000	99.7000	99.7000	99.7000	-8.633%	2	126	0.000%
2026-09-22	109.1200	109.1200	109.1200	109.1200	-1.427%	3	126	-8.633%
2026-09-17	110.7000	110.7000	110.7000	110.7000	-8.512%	1	129	-9.937%
2026-09-11	121.0000	121.0000	121.0000	121.0000	-10.191%	1	129	-17.603%
2026-07-10	134.7300	134.7300	134.7300	134.7300	+0.545%	1	129	-26.000%
2026-06-11	134.0000	134.0000	134.0000	134.0000	-5.126%	1	129	-25.597%
2026-05-28	141.2400	141.2400	141.2400	141.2400	+7.652%	1	129	-29.411%
2026-04-29	131.2000	131.2000	131.2000	131.2000	+2.500%	1	129	-24.009%
2026-03-16	128.0000	128.0000	128.0000	128.0000	-17.152%	1	129	-22.109%
2026-01-29	154.5000	154.5000	154.5000	154.5000	-2.215%	1	130	-35.469%
2026-01-27	167.0000	167.0000	158.0000	158.0000	+50.262%	3	131	-36.899%
2025-11-28	103.0000	105.5000	103.0000	105.1500	+10.684%	14	130	-5.183%
2025-11-24	95.0000	95.0000	95.0000	95.0000	-11.833%	2	136	+4.947%
2025-11-17	107.7500	107.7500	107.7500	107.7500	-3.146%	100	134	-7.471%
2025-11-11	111.2500	111.2500	111.2500	111.2500	-1.982%	1	189	-10.382%
2025-11-05	113.4000	113.5000	113.4000	113.5000	-5.338%	18	190	-12.159%
2025-10-30	123.0000	123.0000	119.9000	119.9000	-10.855%	2	199	-16.847%
2025-10-09	134.5000	134.5000	134.5000	134.5000	-2.536%	33	200	-25.874%
2025-10-08	138.0000	138.0000	138.0000	138.0000	+0.877%	1	200	-27.754%
2025-10-06	136.8000	136.8000	136.8000	136.8000	+1.937%	2	201	-27.120%
2025-09-24	134.2000	134.2000	134.2000	134.2000	+1.667%	1	201	-25.708%
2025-09-15	132.0000	132.0000	132.0000	132.0000	-4.466%	33	200	-24.470%
2025-09-11	138.1700	138.1700	138.1700	138.1700	-8.769%	2	167	-27.843%
2025-09-02	151.4500	151.4500	151.4500	151.4500	+3.287%	2	165	-34.170%
2025-08-22	146.6300	146.6300	146.6300	146.6300	+0.521%	2	165	-32.006%
2025-08-19	145.8700	145.8700	145.8700	145.8700	+6.474%	4	165	-31.651%
2025-08-01	137.0000	137.0000	137.0000	137.0000	-1.439%	1	169	-27.226%
2025-07-31	139.0000	139.0000	139.0000	139.0000	-4.138%	1	169	-28.273%
2025-07-29	145.0000	145.0000	145.0000	145.0000	+1.541%	2	169	-31.241%
2025-07-10	142.7500	142.8000	142.7300	142.8000	-1.619%	10	169	-30.182%
2025-07-09	145.8000	145.8000	144.8500	145.1500	+6.532%	8	164	-31.312%
2025-07-08	136.3800	136.3800	136.2500	136.2500	+2.351%	2	162	-26.826%
2025-07-03	133.1200	133.1200	133.1200	133.1200	+4.326%	1	161	-25.105%
2025-07-01	127.6000	127.6000	127.6000	127.6000	+9.481%	1	182	-21.865%
2025-06-18	116.5500	116.5500	116.5500	116.5500	-2.493%	1	182	-14.457%
2025-06-13	119.5300	119.5300	119.5300	119.5300	-6.427%	2	182	-16.590%
2025-06-06	127.7400	127.7400	127.7400	127.7400	-0.591%	2	182	-21.951%
2025-06-05	128.5000	128.5000	128.5000	128.5000	+0.705%	1	181	-22.412%
2025-06-04	130.0000	130.0000	127.6000	127.6000	+6.068%	3	181	-21.865%
2025-05-28	120.5000	120.7000	120.3000	120.3000	-3.852%	4	181	-17.124%
2025-05-15	125.1200	125.1200	125.1200	125.1200	+19.162%	2	181	-20.316%
2025-05-02	106.0000	106.4500	104.9500	105.0000	+1.646%	86	181	-5.048%
2025-05-01	103.3000	103.3000	103.3000	103.3000	+6.715%	100	175	-3.485%
2025-04-25	96.8000	96.8000	96.8000	96.8000	-0.360%	2	275	+2.996%
2025-04-24	94.4000	97.1500	94.4000	97.1500	+18.187%	2	274	+2.625%
2025-04-17	82.2000	82.2000	82.2000	82.2000	+4.275%	1	275	+21.290%
2025-04-15	78.8300	78.8300	78.8300	78.8300	-0.025%	3	275	+26.475%
2025-04-11	78.0000	78.8500	78.0000	78.8500	+0.574%	4	272	+26.443%
2025-04-10	78.5500	78.5500	78.2500	78.4000	+32.769%	12	270	+27.168%
2025-04-07	59.0500	59.0500	59.0500	59.0500	-4.481%	1	269	+68.840%
2025-04-04	60.2000	62.2500	60.2000	61.8200	-39.422%	18	269	+61.275%
2025-03-25	102.4000	102.4000	102.0500	102.0500	+8.911%	2	260	-2.303%
2025-03-21	93.7000	93.7000	93.7000	93.7000	+15.423%	2	260	+6.403%
2025-03-17	81.1800	81.1800	81.1800	81.1800	+15.641%	1	260	+22.814%
2025-03-10	70.0000	70.5300	69.9500	70.2000	-6.649%	45	261	+42.023%
2025-03-07	73.8000	75.2000	73.8000	75.2000	-5.540%	4	267	+32.580%
2025-03-04	79.6100	79.6100	79.6100	79.6100	-15.846%	1	267	+25.236%
2025-02-27	94.6000	94.6000	94.6000	94.6000	-2.675%	2	267	+5.391%
2025-02-25	97.1600	97.3000	97.1600	97.2000	-3.715%	4	268	+2.572%
2025-02-24	99.1000	101.0000	99.1000	100.9500	+3.538%	4	268	-1.238%
2025-02-21	96.7000	97.7500	96.7000	97.5000	-1.664%	320	266	+2.256%
2025-01-24	99.1500	99.1500	99.1500	99.1500	+3.303%	2	232	+0.555%
2025-01-22	96.0000	96.0000	95.9800	95.9800	+5.184%	2	231	+3.876%
2025-01-17	92.8400	93.0000	91.2500	91.2500	+0.717%	12	228	+9.260%
2025-01-16	90.7000	90.7000	90.6000	90.6000	+2.234%	2	228	+10.044%
2025-01-15	89.0000	89.3200	88.6000	88.6200	-13.092%	48	227	+12.503%
2024-12-27	101.9700	101.9700	101.9700	101.9700	+3.000%	2	211	-2.226%
2024-12-19	99.0000	99.0000	99.0000	99.0000	+3.362%	1	212	+0.707%
2024-12-17	95.7800	95.7800	95.7800	95.7800	+21.011%	1	212	+4.093%
2024-11-29	79.1500	79.1500	79.1500	79.1500	+19.580%	10	212	+25.963%
2024-11-15	66.1800	66.1900	66.1800	66.1900	-6.113%	200	212	+50.627%
2024-11-12	70.5000	70.5000	70.5000	70.5000	-9.208%	1	112	+41.418%
2024-11-08	75.8800	77.6500	75.8800	77.6500	-7.779%	210	112	+28.397%
2024-10-23	84.2000	84.2000	84.2000	84.2000	+0.838%	2	10	+18.409%
2024-10-22	83.5000	83.5000	83.5000	83.5000	+5.830%	1	10	+19.401%
2024-10-18	78.9000	78.9000	78.9000	78.9000	-1.621%	8	9	+26.362%
2024-10-17	80.2000	80.2000	80.2000	80.2000	+3.351%	4	9	+24.314%
2024-10-16	77.6000	77.6000	77.6000	77.6000	+2.781%	1	5	+28.479%
2024-10-09	75.5000	75.5000	75.5000	75.5000	-5.448%	1	5	+32.053%
2024-10-08	80.1000	80.1000	79.8500	79.8500	+5.080%	2	4	+24.859%
2024-09-30	75.9900	75.9900	75.9900	75.9900	0.000%	4	4	+31.201%