Dark

BA20270115C80
BA Jan 15 2027 80.00 Call (BA270115C00080000)
option OPRA

EOD

Sep 25, 2026

120.10+0.125%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	120.1000	120.1000	120.1000	120.1000	+0.125%	1	104	0.000%
2026-09-18	119.9500	119.9500	119.9500	119.9500	-8.386%	1	105	+0.125%
2026-09-15	130.9300	130.9300	130.9300	130.9300	-1.200%	1	105	-8.272%
2026-09-09	136.5000	136.5000	132.5200	132.5200	-11.180%	2	106	-9.372%
2026-08-17	149.2000	149.2000	149.2000	149.2000	-0.870%	1	106	-19.504%
2026-08-13	150.5100	150.5100	150.5100	150.5100	-1.660%	1	106	-20.205%
2026-08-12	153.0500	153.0500	153.0500	153.0500	-2.267%	1	106	-21.529%
2026-08-10	156.6000	156.6000	156.6000	156.6000	+19.908%	1	106	-23.308%
2026-04-01	130.6000	130.6000	130.6000	130.6000	+14.722%	2	107	-8.040%
2026-03-27	113.8400	113.8400	113.8400	113.8400	-4.935%	1	105	+5.499%
2026-03-20	119.9000	119.9000	119.7500	119.7500	-20.353%	2	105	+0.292%
2026-02-27	150.3500	150.3500	150.3500	150.3500	-2.052%	1	105	-20.120%
2026-02-23	153.5000	153.5000	153.5000	153.5000	-8.631%	1	105	-21.759%
2026-02-06	168.0000	168.0000	168.0000	168.0000	+6.741%	1	104	-28.512%
2026-01-30	157.3900	157.3900	157.3900	157.3900	-10.827%	1	105	-23.693%
2026-01-22	176.5000	176.5000	176.5000	176.5000	+9.832%	1	105	-31.955%
2026-01-12	160.7000	160.7000	160.7000	160.7000	+7.133%	1	105	-25.264%
2026-01-06	150.0000	150.0000	150.0000	150.0000	+44.092%	1	105	-19.933%
2025-11-21	104.6500	104.6500	104.1000	104.1000	-15.159%	2	105	+15.370%
2025-11-05	122.5000	122.7000	122.5000	122.7000	-2.231%	10	106	-2.119%
2025-11-04	125.5000	125.5000	125.5000	125.5000	-11.119%	3	111	-4.303%
2025-10-14	141.6500	141.8700	141.2000	141.2000	-0.773%	4	114	-14.943%
2025-10-03	142.3000	142.3000	142.3000	142.3000	-3.851%	1	112	-15.601%
2025-09-26	148.0000	148.0000	148.0000	148.0000	+5.451%	1	111	-18.851%
2025-09-18	140.3500	140.3500	140.3500	140.3500	+0.250%	2	111	-14.428%
2025-09-16	140.0000	140.0000	140.0000	140.0000	-9.677%	1	111	-14.214%
2025-08-25	155.0000	155.0000	155.0000	155.0000	+2.649%	2	110	-22.516%
2025-08-05	151.0000	151.0000	151.0000	151.0000	-3.883%	5	112	-20.464%
2025-07-18	157.1000	157.1000	157.1000	157.1000	+4.212%	1	117	-23.552%
2025-07-10	150.8500	150.9500	150.7500	150.7500	-2.028%	6	117	-20.332%
2025-07-09	154.0000	154.0000	153.8700	153.8700	+6.044%	2	114	-21.947%
2025-07-08	144.9000	145.1000	144.8500	145.1000	+1.889%	70	114	-17.229%
2025-07-03	142.4100	142.4100	142.4100	142.4100	+1.721%	1	79	-15.666%
2025-06-04	140.0000	140.0000	140.0000	140.0000	+4.869%	1	79	-14.214%
2025-05-29	138.0000	138.0000	133.5000	133.5000	+3.200%	2	79	-10.037%
2025-05-28	129.2000	129.5800	129.1000	129.3600	-2.244%	52	81	-7.158%
2025-05-15	132.3300	132.3300	132.3300	132.3300	+1.792%	1	68	-9.242%
2025-05-13	130.0000	130.0000	130.0000	130.0000	+14.638%	1	67	-7.615%
2025-05-06	113.4000	113.4000	113.4000	113.4000	-0.526%	1	68	+5.908%
2025-05-02	114.0000	115.0000	113.3500	114.0000	+62.625%	94	67	+5.351%
2025-04-04	73.9300	73.9300	70.1000	70.1000	-36.858%	10	45	+71.327%
2025-03-25	111.1500	111.1500	111.0200	111.0200	+30.612%	2	46	+8.179%
2025-03-12	85.0000	85.0000	85.0000	85.0000	+9.621%	1	46	+41.294%
2025-03-10	77.5400	77.5400	77.5400	77.5400	-11.976%	1	46	+54.888%
2025-03-04	88.0900	88.0900	88.0900	88.0900	-15.945%	1	46	+36.338%
2025-03-03	104.8000	104.8000	104.8000	104.8000	-4.857%	1	46	+14.599%
2025-02-24	110.9500	111.2500	110.1500	110.1500	-3.097%	6	47	+9.033%
2025-02-14	113.6700	113.6700	113.6700	113.6700	+0.150%	2	44	+5.657%
2025-02-07	113.5000	113.5000	113.5000	113.5000	-2.575%	2	44	+5.815%
2025-01-28	112.0800	116.5000	112.0800	116.5000	+12.019%	5	44	+3.090%
2025-01-21	104.0000	104.0000	104.0000	104.0000	+7.996%	10	55	+15.481%
2025-01-15	96.9000	96.9000	96.3000	96.3000	-6.432%	18	55	+24.714%
2025-01-10	100.0000	102.9200	100.0000	102.9200	-8.107%	4	64	+16.693%
2024-12-26	112.0000	112.0000	112.0000	112.0000	+1.578%	1	65	+7.232%
2024-12-24	110.2600	110.2600	110.2600	110.2600	+12.510%	1	66	+8.924%
2024-12-11	98.0000	99.0000	98.0000	98.0000	+2.350%	13	66	+22.551%
2024-12-10	95.0000	95.7500	95.0000	95.7500	+5.220%	2	55	+25.431%
2024-12-09	91.0000	91.0000	91.0000	91.0000	+3.586%	1	56	+31.978%
2024-11-29	87.8500	87.8500	87.8500	87.8500	+14.837%	2	56	+36.710%
2024-11-18	72.3000	76.5000	72.3000	76.5000	+4.938%	4	56	+56.993%
2024-11-15	73.7500	73.7500	71.4800	72.9000	+1.958%	8	57	+64.746%
2024-11-14	73.3800	73.3800	71.3000	71.5000	-4.220%	5	59	+67.972%
2024-11-13	76.0000	76.0000	74.6500	74.6500	-2.098%	3	55	+60.884%
2024-11-12	77.5000	78.9500	76.2500	76.2500	-5.690%	5	55	+57.508%
2024-11-11	81.0500	81.0500	80.8500	80.8500	-1.402%	11	53	+48.547%
2024-11-08	84.2500	84.2500	82.0000	82.0000	-2.381%	6	62	+46.463%
2024-11-07	82.0000	84.3000	82.0000	84.0000	+4.543%	10	60	+42.976%
2024-11-06	76.8000	80.3500	76.8000	80.3500	-4.345%	23	68	+49.471%
2024-11-05	85.0000	85.0000	84.0000	84.0000	-4.219%	6	47	+42.976%
2024-11-04	87.7000	87.7000	87.7000	87.7000	-0.057%	1	45	+36.944%
2024-11-01	87.7500	87.7500	87.7500	87.7500	+7.801%	2	44	+36.866%
2024-10-31	81.4000	81.4000	81.4000	81.4000	-5.667%	1	44	+47.543%
2024-10-30	87.6000	87.6000	86.2900	86.2900	-4.122%	5	43	+39.182%
2024-10-25	90.0000	90.0000	90.0000	90.0000	+3.448%	2	44	+33.444%
2024-10-24	87.0000	87.0000	87.0000	87.0000	-1.695%	1	43	+38.046%
2024-10-23	88.5000	88.5000	88.5000	88.5000	+1.724%	1	43	+35.706%
2024-10-18	87.0000	87.0000	87.0000	87.0000	-0.571%	2	43	+38.046%
2024-10-17	87.5000	87.5000	87.5000	87.5000	+2.941%	2	42	+37.257%
2024-10-16	85.4000	85.4000	85.0000	85.0000	+1.034%	2	41	+41.294%
2024-10-15	84.1900	84.1900	84.1300	84.1300	+5.162%	2	39	+42.755%
2024-10-14	80.0000	80.0000	80.0000	80.0000	-2.617%	25	38	+50.125%
2024-10-11	82.1500	82.1500	82.1500	82.1500	+3.555%	2	39	+46.196%
2024-10-10	80.8900	80.8900	79.3300	79.3300	-3.256%	10	39	+51.393%
2024-10-09	83.0700	83.0700	82.0000	82.0000	-2.728%	3	32	+46.463%
2024-10-03	83.2000	84.3000	83.2000	84.3000	-0.905%	28	32	+42.467%
2024-10-02	85.4500	85.4500	85.0700	85.0700	+3.303%	4	28	+41.178%
2024-09-30	82.3600	82.3600	82.3500	82.3500	-5.540%	2	24	+45.841%
2024-09-24	87.1800	87.1800	87.1800	87.1800	+0.207%	1	22	+37.761%
2024-09-23	87.0000	87.0000	87.0000	87.0000	+2.233%	10	21	+38.046%
2024-09-20	85.3000	85.3000	84.4100	85.1000	0.000%	54	27	+41.128%