Dark

BA20270115C75
BA Jan 15 2027 75.00 Call (BA270115C00075000)
option OPRA

EOD

Sep 22, 2026

125.05+2.282%(+2.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	125.0500	125.0500	125.0500	125.0500	+2.282%	1	308	0.000%
2026-09-18	122.2600	122.2600	122.2600	122.2600	-14.095%	1	309	+2.282%
2026-06-29	142.3200	142.3200	142.3200	142.3200	-1.324%	17	309	-12.135%
2026-06-02	144.2300	144.2300	144.2300	144.2300	-0.332%	2	312	-13.298%
2026-05-21	144.7100	144.7100	144.7100	144.7100	-4.796%	1	312	-13.586%
2026-04-22	152.0000	152.0000	152.0000	152.0000	+10.949%	1	313	-17.730%
2026-04-07	137.0000	137.0000	137.0000	137.0000	+12.295%	2	313	-8.723%
2026-03-20	127.0000	127.0000	122.0000	122.0000	-22.677%	25	313	+2.500%
2026-02-23	157.7800	157.7800	157.7800	157.7800	-3.202%	1	322	-20.744%
2026-02-02	163.0000	163.0000	163.0000	163.0000	-9.845%	1	321	-23.282%
2026-01-23	180.8000	180.8000	180.8000	180.8000	+40.558%	1	321	-30.835%
2025-12-04	128.7600	128.7600	128.6300	128.6300	+12.164%	2	321	-2.783%
2025-11-19	114.6000	114.6800	114.6000	114.6800	-9.272%	2	321	+9.043%
2025-11-14	125.7500	126.4000	125.7500	126.4000	-1.057%	2	321	-1.068%
2025-11-06	127.7000	127.7500	127.7000	127.7500	+0.749%	12	321	-2.114%
2025-11-05	127.1000	127.6500	126.5000	126.8000	-5.725%	46	315	-1.380%
2025-11-03	134.5000	134.5000	134.5000	134.5000	-8.222%	1	315	-7.026%
2025-10-20	146.5500	146.5500	146.5500	146.5500	+0.096%	2	315	-14.671%
2025-10-14	146.1000	146.4100	146.1000	146.4100	-0.232%	6	315	-14.589%
2025-09-29	146.7500	146.7500	146.7500	146.7500	-9.020%	2	312	-14.787%
2025-09-02	161.3000	161.3000	161.3000	161.3000	+3.597%	1	312	-22.474%
2025-08-05	156.2000	156.2000	155.7000	155.7000	+1.632%	2	311	-19.685%
2025-07-30	153.2000	153.2000	153.2000	153.2000	-3.283%	1	311	-18.375%
2025-07-29	158.7100	158.7100	158.4000	158.4000	-3.291%	2	311	-21.054%
2025-07-23	163.8200	163.8200	163.7900	163.7900	+2.113%	2	311	-23.652%
2025-07-14	160.4000	160.4000	160.4000	160.4000	+3.184%	2	311	-22.039%
2025-07-10	155.5900	155.5900	155.4500	155.4500	-1.924%	2	310	-19.556%
2025-07-09	158.5500	158.5500	158.3000	158.5000	+5.949%	12	310	-21.104%
2025-07-08	149.6400	149.7000	149.1100	149.6000	+2.382%	78	304	-16.410%
2025-07-07	146.5000	146.5000	146.1200	146.1200	+4.768%	8	268	-14.420%
2025-07-01	139.4700	139.4700	139.4700	139.4700	-1.643%	5	262	-10.339%
2025-06-30	141.8000	141.8000	141.8000	141.8000	+7.661%	1	262	-11.812%
2025-06-16	131.7100	131.7100	131.7100	131.7100	-8.139%	3	263	-5.057%
2025-06-02	143.5500	143.5500	143.3800	143.3800	+4.963%	2	263	-12.784%
2025-05-30	137.0000	137.0000	136.6000	136.6000	-1.336%	4	262	-8.455%
2025-05-29	142.3400	142.4900	138.4500	138.4500	+3.475%	4	261	-9.679%
2025-05-28	133.6500	134.2900	133.5000	133.8000	+12.702%	94	260	-6.540%
2025-05-02	119.3500	119.3500	117.9500	118.7200	+12.477%	98	213	+5.332%
2025-04-23	105.5500	105.5500	105.5500	105.5500	+14.716%	1	203	+18.475%
2025-04-21	92.0100	92.0100	92.0100	92.0100	-1.128%	3	203	+35.909%
2025-04-17	93.0600	93.0600	93.0600	93.0600	+5.510%	2	203	+34.376%
2025-04-16	88.2000	88.2000	88.2000	88.2000	-4.130%	2	203	+41.780%
2025-04-15	92.0000	92.0000	92.0000	92.0000	+3.650%	5	203	+35.924%
2025-04-10	88.7600	88.7600	88.7600	88.7600	+9.580%	2	203	+40.886%
2025-04-08	79.5800	81.0000	79.5800	81.0000	+16.129%	5	203	+54.383%
2025-04-07	68.0000	69.7500	68.0000	69.7500	-4.583%	6	201	+79.283%
2025-04-04	77.6600	77.6600	70.0000	73.1000	-16.409%	28	201	+71.067%
2025-04-03	87.4500	87.4500	87.4500	87.4500	-24.612%	1	196	+42.996%
2025-03-25	114.7500	116.2500	114.6000	116.0000	+1.045%	190	195	+7.802%
2025-03-24	115.5500	115.5500	114.8000	114.8000	+2.592%	2	105	+8.929%
2025-03-21	112.4000	112.6200	111.8000	111.9000	+19.487%	28	105	+11.752%
2025-03-17	93.7500	93.7500	93.6500	93.6500	+1.156%	2	101	+33.529%
2025-03-13	92.5800	92.5800	92.5800	92.5800	+1.703%	1	102	+35.072%
2025-03-12	91.0300	91.0300	91.0300	91.0300	+4.034%	1	102	+37.372%
2025-03-11	87.5000	87.5000	87.5000	87.5000	+7.692%	1	103	+42.914%
2025-03-10	81.5000	81.5000	81.2500	81.2500	-6.631%	10	103	+53.908%
2025-03-07	87.0200	87.0200	87.0200	87.0200	-6.430%	2	108	+43.703%
2025-03-06	93.0000	93.0000	93.0000	93.0000	-3.316%	2	108	+34.462%
2025-03-05	96.1900	96.1900	96.1900	96.1900	+0.198%	1	108	+30.003%
2025-03-04	96.0000	96.0000	96.0000	96.0000	-9.842%	1	109	+30.260%
2025-02-26	106.4800	106.4800	106.4800	106.4800	-2.802%	1	108	+17.440%
2025-02-25	109.7000	109.7000	109.5500	109.5500	-3.692%	2	108	+14.149%
2025-02-24	114.1000	115.8000	113.7500	113.7500	+2.941%	178	108	+9.934%
2025-02-21	110.7500	110.7500	110.5000	110.5000	+2.533%	4	35	+13.167%
2025-02-04	107.7700	107.7700	107.7700	107.7700	+0.720%	5	36	+16.034%
2025-02-03	107.0000	107.0000	107.0000	107.0000	-5.167%	5	31	+16.869%
2025-01-31	113.0000	113.0000	112.8000	112.8300	+7.457%	24	26	+10.830%
2025-01-02	105.0000	105.0000	105.0000	105.0000	-11.765%	1	15	+19.095%
2024-12-20	119.0000	119.0000	119.0000	119.0000	+19.000%	1	14	+5.084%
2024-12-10	100.0000	100.0000	100.0000	100.0000	+11.049%	1	14	+25.050%
2024-12-06	91.7000	91.7000	90.0500	90.0500	+3.518%	4	13	+38.867%
2024-11-25	86.9900	86.9900	86.9900	86.9900	+13.772%	2	12	+43.752%
2024-11-18	76.4600	76.4600	76.4600	76.4600	-1.380%	1	10	+63.550%
2024-11-15	75.9500	77.5300	73.6500	77.5300	0.000%	18	0	+61.292%