Dark

BA20270115C380
BA Jan 15 2027 380.00 Call (BA270115C00380000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0400	0.000%	33	1,143	0.000%
2026-09-28	0.1400	0.1400	0.0400	0.0400	-33.333%	48	1,152	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+50.000%	5	1,152	-33.333%
2026-09-22	0.0400	0.0600	0.0400	0.0400	-20.000%	662	1,149	0.000%
2026-09-21	0.1200	0.1200	0.0500	0.0500	-28.571%	8	703	-20.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-36.364%	1	699	-42.857%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+10.000%	2	698	-63.636%
2026-09-14	0.1100	0.1100	0.1000	0.1000	-56.522%	2	698	-60.000%
2026-09-11	0.2300	0.2300	0.2300	0.2300	+130.000%	15	699	-82.609%
2026-09-04	0.1200	0.1200	0.0900	0.1000	+11.111%	4	685	-60.000%
2026-09-03	0.0500	0.0900	0.0500	0.0900	-57.143%	3	685	-55.556%
2026-09-02	0.2000	0.2100	0.2000	0.2100	+5.000%	2	683	-80.952%
2026-08-27	0.2000	0.2000	0.0900	0.2000	+150.000%	6	683	-80.000%
2026-08-26	0.1100	0.1100	0.0800	0.0800	-20.000%	2	679	-50.000%
2026-08-24	0.1600	0.1600	0.1000	0.1000	-23.077%	3	678	-60.000%
2026-08-20	0.2800	0.2800	0.1300	0.1300	-58.065%	5	677	-69.231%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-3.125%	2	672	-87.097%
2026-08-14	0.3200	0.3200	0.3200	0.3200	-15.789%	2	672	-87.500%
2026-08-13	0.3800	0.3800	0.3800	0.3800	+18.750%	1	670	-89.474%
2026-08-12	0.3200	0.3200	0.3200	0.3200	-23.810%	1	669	-87.500%
2026-08-11	0.5100	0.5100	0.4200	0.4200	-22.222%	9	669	-90.476%
2026-08-10	0.4900	0.5400	0.4500	0.5400	0.000%	23	672	-92.593%
2026-08-07	0.4600	0.5400	0.4600	0.5400	+8.000%	63	673	-92.593%
2026-08-06	0.6000	0.6000	0.4600	0.5000	-28.571%	187	681	-92.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-5.405%	25	735	-94.286%
2026-08-04	0.6000	0.7400	0.6000	0.7400	+48.000%	189	735	-94.595%
2026-08-03	0.3900	0.5000	0.2600	0.5000	+85.185%	57	712	-92.000%
2026-07-29	0.2600	0.3000	0.2600	0.2700	-10.000%	257	721	-85.185%
2026-07-28	0.3900	0.3900	0.3000	0.3000	-14.286%	50	695	-86.667%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-60.674%	10	646	-88.571%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+122.500%	1	636	-95.506%
2026-07-17	0.6400	0.6400	0.4000	0.4000	-55.556%	3	635	-90.000%
2026-07-07	1.0100	1.1000	0.9000	0.9000	+1.124%	74	634	-95.556%
2026-07-06	0.8900	0.8900	0.8900	0.8900	+18.667%	1	633	-95.506%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+2.740%	10	632	-94.667%
2026-07-01	0.7300	0.7300	0.7300	0.7300	+19.672%	2	632	-94.521%
2026-06-30	0.6200	0.6200	0.6000	0.6100	-30.682%	200	630	-93.443%
2026-06-23	0.8700	0.8800	0.8700	0.8800	-15.385%	33	430	-95.455%
2026-06-22	1.2600	1.2600	1.0400	1.0400	-0.952%	2	431	-96.154%
2026-06-18	1.1900	1.1900	1.0500	1.0500	-25.000%	23	435	-96.190%
2026-06-17	1.7000	1.7000	1.4000	1.4000	-19.075%	19	435	-97.143%
2026-06-16	1.3400	1.7300	1.3400	1.7300	+11.613%	15	435	-97.688%
2026-06-15	1.5000	1.5800	1.5000	1.5500	+9.929%	11	420	-97.419%
2026-06-11	1.0300	1.4100	1.0300	1.4100	+23.684%	91	430	-97.163%
2026-06-10	1.1000	1.1400	1.1000	1.1400	-20.833%	5	419	-96.491%
2026-06-05	1.3600	1.5200	1.3600	1.4400	+2.857%	22	419	-97.222%
2026-06-04	1.3900	1.4000	1.3600	1.4000	+2.941%	13	418	-97.143%
2026-06-03	1.8200	1.8200	1.2400	1.3600	-28.421%	65	418	-97.059%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-2.062%	2	452	-97.895%
2026-05-29	1.9600	1.9600	1.9400	1.9400	-7.619%	4	450	-97.938%
2026-05-28	1.9000	2.1800	1.9000	2.1000	+20.000%	35	446	-98.095%
2026-05-27	1.8400	1.8400	1.6500	1.7500	+20.690%	22	415	-97.714%
2026-05-26	1.6000	1.6000	1.4500	1.4500	-9.375%	3	429	-97.241%
2026-05-21	1.4300	1.6000	1.4300	1.6000	-2.439%	7	428	-97.500%
2026-05-20	1.6200	1.6600	1.6200	1.6400	+17.143%	4	431	-97.561%
2026-05-19	1.4900	1.6200	1.4000	1.4000	-6.667%	20	440	-97.143%
2026-05-18	1.5000	1.8400	1.5000	1.5000	-7.407%	17	440	-97.333%
2026-05-15	1.9000	1.9000	1.5900	1.6200	-26.364%	11	440	-97.531%
2026-05-14	2.0000	2.7000	2.0000	2.2000	-13.725%	123	431	-98.182%
2026-05-13	2.1300	2.5600	2.1300	2.5500	+34.211%	85	474	-98.431%
2026-05-12	2.1800	2.1800	1.9000	1.9000	-17.391%	10	474	-97.895%
2026-05-11	2.1400	2.3600	2.1100	2.3000	+7.981%	35	474	-98.261%
2026-05-08	2.0500	2.1300	1.9700	2.1300	+46.897%	46	462	-98.122%
2026-05-05	1.4400	1.4500	1.4100	1.4500	+8.209%	33	462	-97.241%
2026-05-04	1.4300	1.4400	1.3400	1.3400	-20.710%	8	461	-97.015%
2026-05-01	1.6700	1.7000	1.6700	1.6900	-6.630%	4	463	-97.633%
2026-04-30	1.7500	1.8100	1.7200	1.8100	+13.125%	46	463	-97.790%
2026-04-29	1.5500	1.6000	1.5000	1.6000	-20.000%	20	481	-97.500%
2026-04-28	2.0900	2.0900	1.9800	2.0000	-5.213%	3	462	-98.000%
2026-04-27	2.1100	2.1100	2.1100	2.1100	-0.939%	5	460	-98.104%
2026-04-24	2.2000	2.2000	2.0000	2.1300	+4.412%	20	460	-98.122%
2026-04-23	2.3000	2.3000	2.0400	2.0400	+7.368%	12	472	-98.039%
2026-04-22	1.9500	2.0600	1.8900	1.9000	+30.137%	57	482	-97.895%
2026-04-21	1.5000	1.5000	1.3400	1.4600	+8.955%	111	353	-97.260%
2026-04-20	1.3400	1.3400	1.3400	1.3400	+6.349%	2	353	-97.015%
2026-04-17	1.2800	1.2800	1.1700	1.2600	+16.667%	12	353	-96.825%
2026-04-16	1.0700	1.1200	1.0000	1.0800	-6.897%	51	351	-96.296%
2026-04-15	1.1800	1.1900	1.1500	1.1600	-5.691%	19	352	-96.552%
2026-04-14	1.2200	1.3000	1.1800	1.2300	+4.237%	9	370	-96.748%
2026-04-13	1.1000	1.2100	1.1000	1.1800	+18.000%	25	370	-96.610%
2026-04-10	1.3000	1.4200	0.7600	1.0000	-23.077%	494	358	-96.000%
2026-04-09	1.3700	1.3700	1.3000	1.3000	0.000%	12	450	-96.923%
2026-04-08	1.5000	1.5000	1.3000	1.3000	+8.333%	55	450	-96.923%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+10.092%	2	417	-96.667%
2026-04-01	1.5300	1.5300	1.0700	1.0900	+34.568%	7	418	-96.330%
2026-03-27	0.8100	0.8100	0.8100	0.8100	-10.000%	10	411	-95.062%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-9.091%	2	410	-95.556%
2026-03-23	1.0400	1.1000	0.9900	0.9900	-20.800%	5	412	-95.960%
2026-03-20	1.2500	1.2500	1.2500	1.2500	+12.613%	1	412	-96.800%
2026-03-19	1.2000	1.2800	1.1000	1.1100	-26.000%	17	411	-96.396%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-3.226%	10	412	-97.333%
2026-03-12	1.7000	1.7000	1.5500	1.5500	-26.540%	8	412	-97.419%
2026-03-11	2.1000	2.1800	2.0000	2.1100	-15.600%	20	417	-98.104%
2026-03-10	2.4900	2.6500	2.4900	2.5000	-6.716%	24	417	-98.400%
2026-03-09	3.0000	3.0000	2.6800	2.6800	-13.548%	55	417	-98.507%
2026-03-06	3.0000	3.1600	3.0000	3.1000	+37.778%	22	415	-98.710%
2026-03-05	2.4500	2.4500	2.2200	2.2500	-10.000%	5	398	-98.222%
2026-02-27	2.8300	2.8300	2.5000	2.5000	-11.348%	6	395	-98.400%
2026-02-25	2.9600	2.9600	2.8200	2.8200	-12.422%	45	425	-98.582%
2026-02-24	3.0100	3.2200	3.0100	3.2200	+7.333%	7	425	-98.758%
2026-02-23	2.9800	3.0100	2.9500	3.0000	0.000%	34	431	-98.667%
2026-02-20	3.4000	3.4500	3.0000	3.0000	-14.286%	26	430	-98.667%
2026-02-19	3.8000	3.8000	3.5000	3.5000	-21.171%	10	432	-98.857%
2026-02-18	4.4400	4.4500	4.0500	4.4400	-3.478%	47	425	-99.099%
2026-02-17	4.2000	4.7000	4.1000	4.6000	+2.222%	20	440	-99.130%
2026-02-13	5.0000	5.0000	4.5000	4.5000	0.000%	7	428	-99.111%
2026-02-12	4.0000	4.6500	4.0000	4.5000	+12.500%	24	428	-99.111%
2026-02-11	4.1500	4.1500	3.9500	4.0000	-19.192%	6	429	-99.000%
2026-02-10	4.6900	4.9500	4.6000	4.9500	-2.941%	11	428	-99.192%
2026-02-09	4.7500	5.1000	4.7500	5.1000	+5.590%	192	420	-99.216%
2026-02-06	5.3000	5.5000	4.7400	4.8300	-3.400%	65	246	-99.172%
2026-02-05	3.7400	5.0000	3.7400	5.0000	+35.135%	16	200	-99.200%
2026-02-04	3.7000	3.7000	3.7000	3.7000	-3.646%	1	194	-98.919%
2026-02-02	3.6500	3.9000	3.6500	3.8400	+11.304%	17	194	-98.958%
2026-01-30	3.0500	3.5000	3.0500	3.4500	-4.167%	21	195	-98.841%
2026-01-29	4.1000	4.1000	3.6000	3.6000	-20.000%	17	183	-98.889%
2026-01-28	4.8000	5.0000	4.4100	4.5000	-6.250%	69	182	-99.111%
2026-01-27	4.6300	6.2500	4.5000	4.8000	-21.053%	67	144	-99.167%
2026-01-26	5.8500	6.0800	5.5000	6.0800	-0.328%	119	125	-99.342%
2026-01-23	5.8000	6.1000	5.4600	6.1000	0.000%	18	15	-99.344%