Dark

BA20270115C380
BA Jan 15 2027 380.00 Call (BA270115C00380000)
option OPRA

EOD

Aug 7, 2026

0.5400+8.000%(+0.0400)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4600	0.5400	0.4600	0.5400	+8.000%	63	673	0.000%
2026-08-06	0.6000	0.6000	0.4600	0.5000	-28.571%	187	681	+8.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-5.405%	25	735	-22.857%
2026-08-04	0.6000	0.7400	0.6000	0.7400	+48.000%	189	735	-27.027%
2026-08-03	0.3900	0.5000	0.2600	0.5000	+85.185%	57	712	+8.000%
2026-07-29	0.2600	0.3000	0.2600	0.2700	-10.000%	257	721	+100.000%
2026-07-28	0.3900	0.3900	0.3000	0.3000	-14.286%	50	695	+80.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-60.674%	10	646	+54.286%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+122.500%	1	636	-39.326%
2026-07-17	0.6400	0.6400	0.4000	0.4000	-55.556%	3	635	+35.000%
2026-07-07	1.0100	1.1000	0.9000	0.9000	+1.124%	74	634	-40.000%
2026-07-06	0.8900	0.8900	0.8900	0.8900	+18.667%	1	633	-39.326%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+2.740%	10	632	-28.000%
2026-07-01	0.7300	0.7300	0.7300	0.7300	+19.672%	2	632	-26.027%
2026-06-30	0.6200	0.6200	0.6000	0.6100	-30.682%	200	630	-11.475%
2026-06-23	0.8700	0.8800	0.8700	0.8800	-15.385%	33	430	-38.636%
2026-06-22	1.2600	1.2600	1.0400	1.0400	-0.952%	2	431	-48.077%
2026-06-18	1.1900	1.1900	1.0500	1.0500	-25.000%	23	435	-48.571%
2026-06-17	1.7000	1.7000	1.4000	1.4000	-19.075%	19	435	-61.429%
2026-06-16	1.3400	1.7300	1.3400	1.7300	+11.613%	15	435	-68.786%
2026-06-15	1.5000	1.5800	1.5000	1.5500	+9.929%	11	420	-65.161%
2026-06-11	1.0300	1.4100	1.0300	1.4100	+23.684%	91	430	-61.702%
2026-06-10	1.1000	1.1400	1.1000	1.1400	-20.833%	5	419	-52.632%
2026-06-05	1.3600	1.5200	1.3600	1.4400	+2.857%	22	419	-62.500%
2026-06-04	1.3900	1.4000	1.3600	1.4000	+2.941%	13	418	-61.429%
2026-06-03	1.8200	1.8200	1.2400	1.3600	-28.421%	65	418	-60.294%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-2.062%	2	452	-71.579%
2026-05-29	1.9600	1.9600	1.9400	1.9400	-7.619%	4	450	-72.165%
2026-05-28	1.9000	2.1800	1.9000	2.1000	+20.000%	35	446	-74.286%
2026-05-27	1.8400	1.8400	1.6500	1.7500	+20.690%	22	415	-69.143%
2026-05-26	1.6000	1.6000	1.4500	1.4500	-9.375%	3	429	-62.759%
2026-05-21	1.4300	1.6000	1.4300	1.6000	-2.439%	7	428	-66.250%
2026-05-20	1.6200	1.6600	1.6200	1.6400	+17.143%	4	431	-67.073%
2026-05-19	1.4900	1.6200	1.4000	1.4000	-6.667%	20	440	-61.429%
2026-05-18	1.5000	1.8400	1.5000	1.5000	-7.407%	17	440	-64.000%
2026-05-15	1.9000	1.9000	1.5900	1.6200	-26.364%	11	440	-66.667%
2026-05-14	2.0000	2.7000	2.0000	2.2000	-13.725%	123	431	-75.455%
2026-05-13	2.1300	2.5600	2.1300	2.5500	+34.211%	85	474	-78.824%
2026-05-12	2.1800	2.1800	1.9000	1.9000	-17.391%	10	474	-71.579%
2026-05-11	2.1400	2.3600	2.1100	2.3000	+7.981%	35	474	-76.522%
2026-05-08	2.0500	2.1300	1.9700	2.1300	+46.897%	46	462	-74.648%
2026-05-05	1.4400	1.4500	1.4100	1.4500	+8.209%	33	462	-62.759%
2026-05-04	1.4300	1.4400	1.3400	1.3400	-20.710%	8	461	-59.701%
2026-05-01	1.6700	1.7000	1.6700	1.6900	-6.630%	4	463	-68.047%
2026-04-30	1.7500	1.8100	1.7200	1.8100	+13.125%	46	463	-70.166%
2026-04-29	1.5500	1.6000	1.5000	1.6000	-20.000%	20	481	-66.250%
2026-04-28	2.0900	2.0900	1.9800	2.0000	-5.213%	3	462	-73.000%
2026-04-27	2.1100	2.1100	2.1100	2.1100	-0.939%	5	460	-74.408%
2026-04-24	2.2000	2.2000	2.0000	2.1300	+4.412%	20	460	-74.648%
2026-04-23	2.3000	2.3000	2.0400	2.0400	+7.368%	12	472	-73.529%
2026-04-22	1.9500	2.0600	1.8900	1.9000	+30.137%	57	482	-71.579%
2026-04-21	1.5000	1.5000	1.3400	1.4600	+8.955%	111	353	-63.014%
2026-04-20	1.3400	1.3400	1.3400	1.3400	+6.349%	2	353	-59.701%
2026-04-17	1.2800	1.2800	1.1700	1.2600	+16.667%	12	353	-57.143%
2026-04-16	1.0700	1.1200	1.0000	1.0800	-6.897%	51	351	-50.000%
2026-04-15	1.1800	1.1900	1.1500	1.1600	-5.691%	19	352	-53.448%
2026-04-14	1.2200	1.3000	1.1800	1.2300	+4.237%	9	370	-56.098%
2026-04-13	1.1000	1.2100	1.1000	1.1800	+18.000%	25	370	-54.237%
2026-04-10	1.3000	1.4200	0.7600	1.0000	-23.077%	494	358	-46.000%
2026-04-09	1.3700	1.3700	1.3000	1.3000	0.000%	12	450	-58.462%
2026-04-08	1.5000	1.5000	1.3000	1.3000	+8.333%	55	450	-58.462%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+10.092%	2	417	-55.000%
2026-04-01	1.5300	1.5300	1.0700	1.0900	+34.568%	7	418	-50.459%
2026-03-27	0.8100	0.8100	0.8100	0.8100	-10.000%	10	411	-33.333%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-9.091%	2	410	-40.000%
2026-03-23	1.0400	1.1000	0.9900	0.9900	-20.800%	5	412	-45.455%
2026-03-20	1.2500	1.2500	1.2500	1.2500	+12.613%	1	412	-56.800%
2026-03-19	1.2000	1.2800	1.1000	1.1100	-26.000%	17	411	-51.351%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-3.226%	10	412	-64.000%
2026-03-12	1.7000	1.7000	1.5500	1.5500	-26.540%	8	412	-65.161%
2026-03-11	2.1000	2.1800	2.0000	2.1100	-15.600%	20	417	-74.408%
2026-03-10	2.4900	2.6500	2.4900	2.5000	-6.716%	24	417	-78.400%
2026-03-09	3.0000	3.0000	2.6800	2.6800	-13.548%	55	417	-79.851%
2026-03-06	3.0000	3.1600	3.0000	3.1000	+37.778%	22	415	-82.581%
2026-03-05	2.4500	2.4500	2.2200	2.2500	-10.000%	5	398	-76.000%
2026-02-27	2.8300	2.8300	2.5000	2.5000	-11.348%	6	395	-78.400%
2026-02-25	2.9600	2.9600	2.8200	2.8200	-12.422%	45	425	-80.851%
2026-02-24	3.0100	3.2200	3.0100	3.2200	+7.333%	7	425	-83.230%
2026-02-23	2.9800	3.0100	2.9500	3.0000	0.000%	34	431	-82.000%
2026-02-20	3.4000	3.4500	3.0000	3.0000	-14.286%	26	430	-82.000%
2026-02-19	3.8000	3.8000	3.5000	3.5000	-21.171%	10	432	-84.571%
2026-02-18	4.4400	4.4500	4.0500	4.4400	-3.478%	47	425	-87.838%
2026-02-17	4.2000	4.7000	4.1000	4.6000	+2.222%	20	440	-88.261%
2026-02-13	5.0000	5.0000	4.5000	4.5000	0.000%	7	428	-88.000%
2026-02-12	4.0000	4.6500	4.0000	4.5000	+12.500%	24	428	-88.000%
2026-02-11	4.1500	4.1500	3.9500	4.0000	-19.192%	6	429	-86.500%
2026-02-10	4.6900	4.9500	4.6000	4.9500	-2.941%	11	428	-89.091%
2026-02-09	4.7500	5.1000	4.7500	5.1000	+5.590%	192	420	-89.412%
2026-02-06	5.3000	5.5000	4.7400	4.8300	-3.400%	65	246	-88.820%
2026-02-05	3.7400	5.0000	3.7400	5.0000	+35.135%	16	200	-89.200%
2026-02-04	3.7000	3.7000	3.7000	3.7000	-3.646%	1	194	-85.405%
2026-02-02	3.6500	3.9000	3.6500	3.8400	+11.304%	17	194	-85.938%
2026-01-30	3.0500	3.5000	3.0500	3.4500	-4.167%	21	195	-84.348%
2026-01-29	4.1000	4.1000	3.6000	3.6000	-20.000%	17	183	-85.000%
2026-01-28	4.8000	5.0000	4.4100	4.5000	-6.250%	69	182	-88.000%
2026-01-27	4.6300	6.2500	4.5000	4.8000	-21.053%	67	144	-88.750%
2026-01-26	5.8500	6.0800	5.5000	6.0800	-0.328%	119	125	-91.118%
2026-01-23	5.8000	6.1000	5.4600	6.1000	0.000%	18	15	-91.148%