Dark

BA20270115C350
BA Jan 15 2027 350.00 Call (BA270115C00350000)
option OPRA

EOD

Sep 29, 2026

0.1000-60.000%(-0.1500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-60.000%	15	315	0.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+733.333%	12	330	-60.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-82.353%	1	342	+233.333%
2026-09-04	0.2300	0.2300	0.1700	0.1700	-19.048%	2	345	-41.176%
2026-09-02	0.2200	0.2200	0.2000	0.2100	-16.000%	22	345	-52.381%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+13.636%	1	367	-60.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-56.863%	1	368	-54.545%
2026-08-18	0.4600	0.5100	0.4600	0.5100	-5.556%	4	369	-80.392%
2026-08-17	0.5200	0.5500	0.5200	0.5400	-30.769%	4	372	-81.481%
2026-08-14	0.9900	0.9900	0.7800	0.7800	+6.849%	15	375	-87.179%
2026-08-13	0.8300	0.9200	0.7000	0.7300	-13.095%	25	370	-86.301%
2026-08-12	0.8300	0.8400	0.8300	0.8400	-16.000%	2	371	-88.095%
2026-08-11	1.0200	1.0800	0.9900	1.0000	-24.812%	40	369	-90.000%
2026-08-10	0.9100	1.3300	0.9100	1.3300	+15.652%	3	393	-92.481%
2026-08-07	1.0900	1.1900	1.0500	1.1500	+1.770%	25	393	-91.304%
2026-08-06	1.2500	1.2900	1.0400	1.1300	-30.675%	68	388	-91.150%
2026-08-05	1.5300	1.7100	1.4500	1.6300	-6.322%	95	375	-93.865%
2026-08-04	1.3000	1.7400	1.2700	1.7400	+55.357%	74	414	-94.253%
2026-08-03	0.8600	1.1500	0.7700	1.1200	+100.000%	94	461	-91.071%
2026-07-29	0.5200	0.7300	0.5100	0.5600	-20.000%	67	396	-82.143%
2026-07-27	0.6700	0.8200	0.6500	0.7000	+32.075%	38	356	-85.714%
2026-07-24	0.5700	0.5700	0.5200	0.5300	-8.621%	33	378	-81.132%
2026-07-22	0.5800	0.5800	0.5800	0.5800	+5.455%	1	364	-82.759%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-14.063%	3	364	-81.818%
2026-07-20	0.7000	0.7100	0.6400	0.6400	0.000%	3	367	-84.375%
2026-07-17	0.6400	0.6400	0.6400	0.6400	+36.170%	21	366	-84.375%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-53.922%	1	387	-78.723%
2026-07-15	1.0300	1.0300	1.0200	1.0200	+0.990%	3	388	-90.196%
2026-07-14	0.9000	1.1500	0.8700	1.0100	+1.000%	14	391	-90.099%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-20.000%	1	388	-90.000%
2026-07-10	1.1200	1.2500	1.1200	1.2500	-37.500%	4	388	-92.000%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+11.111%	1	391	-95.000%
2026-07-06	1.9300	1.9300	1.8000	1.8000	+20.805%	3	390	-94.444%
2026-06-30	0.3500	1.4900	0.3500	1.4900	+33.036%	35	387	-93.289%
2026-06-29	1.0000	1.1200	1.0000	1.1200	-17.647%	20	387	-91.071%
2026-06-26	1.0000	1.3600	1.0000	1.3600	-24.444%	5	406	-92.647%
2026-06-18	1.9000	1.9000	1.8000	1.8000	-25.926%	2	407	-94.444%
2026-06-17	2.4300	2.4300	2.4300	2.4300	-13.214%	1	407	-95.885%
2026-06-15	2.8000	2.8000	2.8000	2.8000	+17.647%	1	407	-96.429%
2026-06-12	2.3800	2.3800	2.3800	2.3800	+9.677%	1	407	-95.798%
2026-06-11	1.9500	2.1700	1.9500	2.1700	+35.625%	3	406	-95.392%
2026-06-10	1.8200	1.8200	1.6000	1.6000	-19.598%	7	405	-93.750%
2026-06-03	2.1200	2.1200	1.9900	1.9900	-9.132%	3	406	-94.975%
2026-06-02	3.6000	3.6000	2.1000	2.1900	-40.000%	9	404	-95.434%
2026-05-29	3.5300	3.6900	3.5300	3.6500	+4.885%	9	411	-97.260%
2026-05-28	3.1100	3.4800	3.1100	3.4800	+37.008%	39	409	-97.126%
2026-05-22	2.5400	2.5400	2.5400	2.5400	+10.435%	4	409	-96.063%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-17.857%	2	408	-95.652%
2026-05-20	2.4200	2.8000	2.4200	2.8000	+24.444%	5	408	-96.429%
2026-05-19	2.4800	2.4800	2.2500	2.2500	-10.000%	12	412	-95.556%
2026-05-18	2.5400	2.5400	2.4200	2.5000	-5.303%	4	412	-96.000%
2026-05-15	3.2400	3.2400	2.6400	2.6400	-34.815%	5	412	-96.212%
2026-05-14	4.7500	4.7500	3.4500	4.0500	-6.897%	27	412	-97.531%
2026-05-13	3.6500	4.4800	3.6500	4.3500	+27.941%	16	405	-97.701%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-11.917%	1	405	-97.059%
2026-05-11	3.6000	4.0800	3.6000	3.8600	+28.667%	8	405	-97.409%
2026-05-07	2.9700	3.0000	2.9700	3.0000	-2.280%	22	401	-96.667%
2026-04-30	3.1000	3.1000	2.7700	3.0700	+24.291%	76	381	-96.743%
2026-04-29	2.8200	2.9000	2.4500	2.4700	-17.667%	37	417	-95.951%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-16.435%	1	444	-96.667%
2026-04-27	3.5000	3.5900	3.5000	3.5900	-2.180%	5	444	-97.214%
2026-04-24	4.0000	4.0200	3.6000	3.6700	+20.328%	54	448	-97.275%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-16.438%	2	478	-96.721%
2026-04-22	3.0400	3.6500	2.9300	3.6500	+65.158%	177	478	-97.260%
2026-04-20	2.2100	2.2100	2.2100	2.2100	-15.000%	1	392	-95.475%
2026-04-17	2.5600	2.6500	2.5000	2.6000	+16.071%	4	391	-96.154%
2026-04-15	2.2400	2.3000	2.0500	2.2400	-3.448%	142	389	-95.536%
2026-04-14	2.3200	2.5100	2.1800	2.3200	+2.203%	24	357	-95.690%
2026-04-13	2.2700	2.2700	2.2700	2.2700	+21.390%	1	345	-95.595%
2026-04-10	2.5200	2.5200	1.8000	1.8700	-14.612%	29	344	-94.652%
2026-04-06	2.2400	2.2400	2.1300	2.1900	+4.785%	6	319	-95.434%
2026-04-01	1.7900	2.2400	1.7900	2.0900	+39.333%	107	320	-95.215%
2026-03-31	1.2600	1.5800	1.2600	1.5000	+26.050%	18	276	-93.333%
2026-03-30	1.2900	1.3500	1.1900	1.1900	-16.783%	4	290	-91.597%
2026-03-27	1.4300	1.4300	1.4300	1.4300	-17.341%	5	291	-93.007%
2026-03-26	1.7300	1.7300	1.7300	1.7300	-13.930%	2	286	-94.220%
2026-03-20	2.0100	2.0100	2.0100	2.0100	+4.687%	20	284	-95.025%
2026-03-19	1.9200	1.9200	1.9200	1.9200	-48.108%	20	304	-94.792%
2026-03-16	4.6300	4.6300	3.7000	3.7000	+36,900.000%	7	284	-97.297%
2026-03-13	0.0100	0.0100	0.0100	0.0100	-99.574%	1	287	+900.000%
2026-03-12	2.8000	2.8000	2.3500	2.3500	-39.744%	2	288	-95.745%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-26.415%	3	287	-97.436%
2026-03-06	4.1000	5.3000	4.1000	5.3000	+35.897%	2	294	-98.113%
2026-03-05	3.6600	3.9000	3.6600	3.9000	-14.847%	24	294	-97.436%
2026-03-04	4.5800	4.5800	4.5800	4.5800	+1.104%	1	296	-97.817%
2026-03-02	4.5300	4.5300	4.5300	4.5300	+6.588%	3	296	-97.792%
2026-02-27	4.2500	4.8000	4.1500	4.2500	-11.458%	6	293	-97.647%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+5.495%	5	287	-97.917%
2026-02-24	4.9200	6.0200	4.5500	4.5500	-14.151%	33	287	-97.802%
2026-02-23	5.3000	5.3000	5.3000	5.3000	+9.959%	3	261	-98.113%
2026-02-20	5.5400	5.5400	4.8200	4.8200	-11.560%	5	261	-97.925%
2026-02-19	5.4500	5.4500	5.4500	5.4500	-22.143%	3	260	-98.165%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-3.448%	1	262	-98.571%
2026-02-13	7.2500	7.2500	7.2500	7.2500	+16.372%	2	259	-98.621%
2026-02-11	6.6400	6.6400	6.2300	6.2300	-18.134%	5	259	-98.395%
2026-02-09	7.0000	8.0000	7.0000	7.6100	-4.875%	73	256	-98.686%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+39.130%	19	230	-98.750%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-24.837%	1	211	-98.261%
2026-01-28	6.5000	7.6500	6.5000	7.6500	-10.526%	5	211	-98.693%
2026-01-27	8.3500	8.5500	8.3500	8.5500	+3.636%	2	206	-98.830%
2026-01-26	8.7200	8.7600	8.2500	8.2500	-11.765%	199	205	-98.788%
2026-01-22	9.5500	9.5900	9.3500	9.3500	0.000%	11	11	-98.930%