Dark

BA20270115C350
BA Jan 15 2027 350.00 Call (BA270115C00350000)
option OPRA

EOD

Aug 7, 2026

1.15+1.770%(+0.02)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0900	1.1900	1.0500	1.1500	+1.770%	25	393	0.000%
2026-08-06	1.2500	1.2900	1.0400	1.1300	-30.675%	68	388	+1.770%
2026-08-05	1.5300	1.7100	1.4500	1.6300	-6.322%	95	375	-29.448%
2026-08-04	1.3000	1.7400	1.2700	1.7400	+55.357%	74	414	-33.908%
2026-08-03	0.8600	1.1500	0.7700	1.1200	+100.000%	94	461	+2.679%
2026-07-29	0.5200	0.7300	0.5100	0.5600	-20.000%	67	396	+105.357%
2026-07-27	0.6700	0.8200	0.6500	0.7000	+32.075%	38	356	+64.286%
2026-07-24	0.5700	0.5700	0.5200	0.5300	-8.621%	33	378	+116.981%
2026-07-22	0.5800	0.5800	0.5800	0.5800	+5.455%	1	364	+98.276%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-14.063%	3	364	+109.091%
2026-07-20	0.7000	0.7100	0.6400	0.6400	0.000%	3	367	+79.688%
2026-07-17	0.6400	0.6400	0.6400	0.6400	+36.170%	21	366	+79.688%
2026-07-16	0.4700	0.4700	0.4700	0.4700	-53.922%	1	387	+144.681%
2026-07-15	1.0300	1.0300	1.0200	1.0200	+0.990%	3	388	+12.745%
2026-07-14	0.9000	1.1500	0.8700	1.0100	+1.000%	14	391	+13.861%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-20.000%	1	388	+15.000%
2026-07-10	1.1200	1.2500	1.1200	1.2500	-37.500%	4	388	-8.000%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+11.111%	1	391	-42.500%
2026-07-06	1.9300	1.9300	1.8000	1.8000	+20.805%	3	390	-36.111%
2026-06-30	0.3500	1.4900	0.3500	1.4900	+33.036%	35	387	-22.819%
2026-06-29	1.0000	1.1200	1.0000	1.1200	-17.647%	20	387	+2.679%
2026-06-26	1.0000	1.3600	1.0000	1.3600	-24.444%	5	406	-15.441%
2026-06-18	1.9000	1.9000	1.8000	1.8000	-25.926%	2	407	-36.111%
2026-06-17	2.4300	2.4300	2.4300	2.4300	-13.214%	1	407	-52.675%
2026-06-15	2.8000	2.8000	2.8000	2.8000	+17.647%	1	407	-58.929%
2026-06-12	2.3800	2.3800	2.3800	2.3800	+9.677%	1	407	-51.681%
2026-06-11	1.9500	2.1700	1.9500	2.1700	+35.625%	3	406	-47.005%
2026-06-10	1.8200	1.8200	1.6000	1.6000	-19.598%	7	405	-28.125%
2026-06-03	2.1200	2.1200	1.9900	1.9900	-9.132%	3	406	-42.211%
2026-06-02	3.6000	3.6000	2.1000	2.1900	-40.000%	9	404	-47.489%
2026-05-29	3.5300	3.6900	3.5300	3.6500	+4.885%	9	411	-68.493%
2026-05-28	3.1100	3.4800	3.1100	3.4800	+37.008%	39	409	-66.954%
2026-05-22	2.5400	2.5400	2.5400	2.5400	+10.435%	4	409	-54.724%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-17.857%	2	408	-50.000%
2026-05-20	2.4200	2.8000	2.4200	2.8000	+24.444%	5	408	-58.929%
2026-05-19	2.4800	2.4800	2.2500	2.2500	-10.000%	12	412	-48.889%
2026-05-18	2.5400	2.5400	2.4200	2.5000	-5.303%	4	412	-54.000%
2026-05-15	3.2400	3.2400	2.6400	2.6400	-34.815%	5	412	-56.439%
2026-05-14	4.7500	4.7500	3.4500	4.0500	-6.897%	27	412	-71.605%
2026-05-13	3.6500	4.4800	3.6500	4.3500	+27.941%	16	405	-73.563%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-11.917%	1	405	-66.176%
2026-05-11	3.6000	4.0800	3.6000	3.8600	+28.667%	8	405	-70.207%
2026-05-07	2.9700	3.0000	2.9700	3.0000	-2.280%	22	401	-61.667%
2026-04-30	3.1000	3.1000	2.7700	3.0700	+24.291%	76	381	-62.541%
2026-04-29	2.8200	2.9000	2.4500	2.4700	-17.667%	37	417	-53.441%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-16.435%	1	444	-61.667%
2026-04-27	3.5000	3.5900	3.5000	3.5900	-2.180%	5	444	-67.967%
2026-04-24	4.0000	4.0200	3.6000	3.6700	+20.328%	54	448	-68.665%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-16.438%	2	478	-62.295%
2026-04-22	3.0400	3.6500	2.9300	3.6500	+65.158%	177	478	-68.493%
2026-04-20	2.2100	2.2100	2.2100	2.2100	-15.000%	1	392	-47.964%
2026-04-17	2.5600	2.6500	2.5000	2.6000	+16.071%	4	391	-55.769%
2026-04-15	2.2400	2.3000	2.0500	2.2400	-3.448%	142	389	-48.661%
2026-04-14	2.3200	2.5100	2.1800	2.3200	+2.203%	24	357	-50.431%
2026-04-13	2.2700	2.2700	2.2700	2.2700	+21.390%	1	345	-49.339%
2026-04-10	2.5200	2.5200	1.8000	1.8700	-14.612%	29	344	-38.503%
2026-04-06	2.2400	2.2400	2.1300	2.1900	+4.785%	6	319	-47.489%
2026-04-01	1.7900	2.2400	1.7900	2.0900	+39.333%	107	320	-44.976%
2026-03-31	1.2600	1.5800	1.2600	1.5000	+26.050%	18	276	-23.333%
2026-03-30	1.2900	1.3500	1.1900	1.1900	-16.783%	4	290	-3.361%
2026-03-27	1.4300	1.4300	1.4300	1.4300	-17.341%	5	291	-19.580%
2026-03-26	1.7300	1.7300	1.7300	1.7300	-13.930%	2	286	-33.526%
2026-03-20	2.0100	2.0100	2.0100	2.0100	+4.687%	20	284	-42.786%
2026-03-19	1.9200	1.9200	1.9200	1.9200	-48.108%	20	304	-40.104%
2026-03-16	4.6300	4.6300	3.7000	3.7000	+36,900.000%	7	284	-68.919%
2026-03-13	0.0100	0.0100	0.0100	0.0100	-99.574%	1	287	+11,400.000%
2026-03-12	2.8000	2.8000	2.3500	2.3500	-39.744%	2	288	-51.064%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-26.415%	3	287	-70.513%
2026-03-06	4.1000	5.3000	4.1000	5.3000	+35.897%	2	294	-78.302%
2026-03-05	3.6600	3.9000	3.6600	3.9000	-14.847%	24	294	-70.513%
2026-03-04	4.5800	4.5800	4.5800	4.5800	+1.104%	1	296	-74.891%
2026-03-02	4.5300	4.5300	4.5300	4.5300	+6.588%	3	296	-74.614%
2026-02-27	4.2500	4.8000	4.1500	4.2500	-11.458%	6	293	-72.941%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+5.495%	5	287	-76.042%
2026-02-24	4.9200	6.0200	4.5500	4.5500	-14.151%	33	287	-74.725%
2026-02-23	5.3000	5.3000	5.3000	5.3000	+9.959%	3	261	-78.302%
2026-02-20	5.5400	5.5400	4.8200	4.8200	-11.560%	5	261	-76.141%
2026-02-19	5.4500	5.4500	5.4500	5.4500	-22.143%	3	260	-78.899%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-3.448%	1	262	-83.571%
2026-02-13	7.2500	7.2500	7.2500	7.2500	+16.372%	2	259	-84.138%
2026-02-11	6.6400	6.6400	6.2300	6.2300	-18.134%	5	259	-81.541%
2026-02-09	7.0000	8.0000	7.0000	7.6100	-4.875%	73	256	-84.888%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+39.130%	19	230	-85.625%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-24.837%	1	211	-80.000%
2026-01-28	6.5000	7.6500	6.5000	7.6500	-10.526%	5	211	-84.967%
2026-01-27	8.3500	8.5500	8.3500	8.5500	+3.636%	2	206	-86.550%
2026-01-26	8.7200	8.7600	8.2500	8.2500	-11.765%	199	205	-86.061%
2026-01-22	9.5500	9.5900	9.3500	9.3500	0.000%	11	11	-87.701%