Dark

BA20270115C345
BA Jan 15 2027 345.00 Call (BA270115C00345000)
option OPRA

EOD

Sep 28, 2026

0.0700-53.333%(-0.0800)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0700	0.0700	-53.333%	36	2,200	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-68.085%	20	2,200	-53.333%
2026-09-17	0.4700	0.4700	0.4700	0.4700	+88.000%	5	2,200	-85.106%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,200	-72.000%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+16.667%	6	2,201	-80.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-36.170%	10	2,201	-76.667%
2026-08-19	0.4700	0.4700	0.4700	0.4700	-7.843%	1	2,201	-85.106%
2026-08-18	0.5200	0.5200	0.5100	0.5100	-43.333%	6	2,202	-86.275%
2026-08-14	0.9100	0.9800	0.8900	0.9000	+9.756%	36	2,202	-92.222%
2026-08-13	1.0000	1.0000	0.8100	0.8200	+20.588%	4	2,201	-91.463%
2026-08-12	0.9600	0.9600	0.6800	0.6800	-48.485%	42	2,203	-89.706%
2026-08-10	1.3300	1.3300	1.3200	1.3200	+5.600%	2	2,203	-94.697%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-22.840%	1	2,203	-94.400%
2026-08-04	1.5500	1.6200	1.4700	1.6200	+14.085%	18	2,203	-95.679%
2026-08-03	0.8600	1.4300	0.8600	1.4200	+105.797%	333	2,198	-95.070%
2026-07-29	0.6900	0.6900	0.6900	0.6900	-4.167%	2	2,071	-89.855%
2026-07-27	0.9000	0.9000	0.7200	0.7200	+12.500%	4	2,071	-90.278%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+8.475%	3	2,071	-89.063%
2026-07-21	0.7500	0.7500	0.5900	0.5900	-73.778%	2,306	2,068	-88.136%
2026-07-07	1.6400	2.2600	1.6400	2.2500	+38.037%	54	3,068	-96.889%
2026-07-02	1.5700	1.6500	1.5400	1.6300	+36.975%	1,507	1,558	-95.706%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-15.000%	1	1,558	-94.118%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-33.649%	2	1,559	-95.000%
2026-06-18	2.1100	2.1100	2.1100	2.1100	-10.213%	3	1,556	-96.682%
2026-06-09	2.0600	2.3500	2.0600	2.3500	+11.905%	2	1,556	-97.021%
2026-06-03	2.2300	2.2300	2.1000	2.1000	-26.573%	3	1,555	-96.667%
2026-06-02	2.8600	2.8600	2.8600	2.8600	-29.902%	5	1,558	-97.552%
2026-05-29	3.9000	4.0800	3.8700	4.0800	+8.511%	29	1,560	-98.284%
2026-05-28	3.4000	3.7600	3.4000	3.7600	+19.745%	39	1,566	-98.138%
2026-05-27	3.1400	3.1400	3.1400	3.1400	+15.867%	1	1,570	-97.771%
2026-05-22	2.7100	2.7100	2.7100	2.7100	-4.912%	9	1,570	-97.417%
2026-05-21	2.4500	2.8500	2.4500	2.8500	+8.365%	4	1,567	-97.544%
2026-05-20	2.6900	2.6900	2.6300	2.6300	-5.396%	5	1,567	-97.338%
2026-05-19	2.7800	2.7800	2.7800	2.7800	+4.906%	1	1,555	-97.482%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-11.667%	10	1,555	-97.358%
2026-05-15	3.2600	3.2600	3.0000	3.0000	-33.628%	4	1,555	-97.667%
2026-05-14	3.8800	4.5200	3.8800	4.5200	-5.833%	8	1,555	-98.451%
2026-05-13	3.9800	4.8000	3.9800	4.8000	+27.321%	43	1,554	-98.542%
2026-05-12	3.9000	3.9000	3.7200	3.7700	-16.222%	3	1,554	-98.143%
2026-05-11	4.4500	4.5000	4.0900	4.5000	+12.500%	43	1,554	-98.444%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+25.786%	1	1,530	-98.250%
2026-05-07	3.1800	3.1800	3.1800	3.1800	+6.000%	1	1,531	-97.799%
2026-05-06	3.1900	3.1900	2.9900	3.0000	+7.527%	43	1,532	-97.667%
2026-05-05	2.7900	2.7900	2.7900	2.7900	-12.813%	1	1,533	-97.491%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+11.498%	3	1,532	-97.813%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-25.260%	500	1,532	-97.561%
2026-04-22	3.7500	3.8400	3.7500	3.8400	+35.689%	2	2,032	-98.177%
2026-04-21	2.8300	2.8300	2.8300	2.8300	+10.980%	1	2,032	-97.527%
2026-04-14	2.5500	2.5500	2.5500	2.5500	+8.511%	1	2,032	-97.255%
2026-04-13	2.3700	2.3700	2.1600	2.3500	-6.000%	154	2,031	-97.021%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+42.045%	1	1,907	-97.200%
2026-03-31	1.6300	2.7100	1.4200	1.7600	+11.392%	155	1,907	-96.023%
2026-03-27	1.5500	1.5800	1.5500	1.5800	-7.059%	6	1,911	-95.570%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-4.494%	10	1,911	-95.882%
2026-03-25	1.7800	1.7800	1.7800	1.7800	+1.136%	1	1,911	-96.067%
2026-03-24	1.7600	1.7600	1.7600	1.7600	-7.853%	1	1,912	-96.023%
2026-03-23	1.9100	1.9100	1.9100	1.9100	+2.688%	1	1,911	-96.335%
2026-03-20	2.2600	2.2600	1.8500	1.8600	-17.699%	295	1,911	-96.237%
2026-03-19	2.1200	2.2600	2.1200	2.2600	-10.317%	322	1,643	-96.903%
2026-03-18	2.5800	2.5800	2.5200	2.5200	-13.993%	130	1,341	-97.222%
2026-03-17	2.9300	2.9300	2.9300	2.9300	-40.568%	1	1,341	-97.611%
2026-03-16	4.9300	4.9300	4.9300	4.9300	+61.111%	2	1,341	-98.580%
2026-03-12	3.0000	3.0600	3.0000	3.0600	-10.000%	301	1,341	-97.712%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-32.540%	3	1,178	-97.941%
2026-03-04	5.0400	5.0400	5.0400	5.0400	+7.234%	305	1,178	-98.611%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-1.053%	2	1,178	-98.511%
2026-02-25	5.1800	5.4000	4.7500	4.7500	-13.636%	502	1,178	-98.526%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-1.257%	6	1,178	-98.727%
2026-02-19	5.5700	5.5700	5.5700	5.5700	-25.535%	2	1,178	-98.743%
2026-02-18	7.7500	7.7500	7.4800	7.4800	-7.540%	3	1,178	-99.064%
2026-02-10	8.0900	8.0900	8.0900	8.0900	-3.805%	1	1,178	-99.135%
2026-02-09	8.1500	8.4100	8.0000	8.4100	+3.571%	135	1,178	-99.168%
2026-02-06	8.0000	8.1200	8.0000	8.1200	+16.000%	15	1,053	-99.138%
2026-02-05	7.1000	7.1000	6.7800	7.0000	+5.263%	66	1,040	-99.000%
2026-02-04	6.6500	6.6500	6.6500	6.6500	+9.195%	1	1,040	-98.947%
2026-02-02	6.3500	6.3500	6.0900	6.0900	+0.495%	109	1,041	-98.851%
2026-01-30	5.2500	6.0600	5.2500	6.0600	-5.313%	15	1,040	-98.845%
2026-01-29	6.0500	6.4000	6.0500	6.4000	-37.255%	11	1,038	-98.906%
2026-01-27	8.0000	10.2000	8.0000	10.2000	+10.870%	34	1,039	-99.314%
2026-01-26	9.2000	9.2000	9.2000	9.2000	-7.071%	3	1,033	-99.239%
2026-01-22	10.3000	10.3000	9.9000	9.9000	-3.883%	6	1,033	-99.293%
2026-01-21	10.2000	10.3000	9.7500	10.3000	+7.853%	506	1,028	-99.320%
2026-01-20	9.3000	9.8500	9.0500	9.5500	+4.945%	439	524	-99.267%
2026-01-16	9.2500	9.2500	9.1000	9.1000	-4.211%	7	239	-99.231%
2026-01-15	8.8800	9.6600	8.8800	9.5000	+46.154%	53	239	-99.263%
2026-01-14	8.0000	8.4000	6.5000	6.5000	-28.571%	14	190	-98.923%
2026-01-13	8.2000	9.2000	7.7000	9.1000	+35.821%	180	185	-99.231%
2026-01-12	6.4500	6.7000	6.1000	6.7000	+13.559%	19	28	-98.955%
2026-01-09	5.7500	6.0000	5.7500	5.9000	+2.076%	11	11	-98.814%
2026-01-08	5.7800	5.7800	5.7800	5.7800	+5.091%	1	2	-98.789%
2026-01-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-98.727%