Dark

BA20270115C345
BA Jan 15 2027 345.00 Call (BA270115C00345000)
option OPRA

EOD

Aug 7, 2026

1.25-22.840%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2500	1.2500	1.2500	1.2500	-22.840%	1	2,203	0.000%
2026-08-04	1.5500	1.6200	1.4700	1.6200	+14.085%	18	2,203	-22.840%
2026-08-03	0.8600	1.4300	0.8600	1.4200	+105.797%	333	2,198	-11.972%
2026-07-29	0.6900	0.6900	0.6900	0.6900	-4.167%	2	2,071	+81.159%
2026-07-27	0.9000	0.9000	0.7200	0.7200	+12.500%	4	2,071	+73.611%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+8.475%	3	2,071	+95.313%
2026-07-21	0.7500	0.7500	0.5900	0.5900	-73.778%	2,306	2,068	+111.864%
2026-07-07	1.6400	2.2600	1.6400	2.2500	+38.037%	54	3,068	-44.444%
2026-07-02	1.5700	1.6500	1.5400	1.6300	+36.975%	1,507	1,558	-23.313%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-15.000%	1	1,558	+5.042%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-33.649%	2	1,559	-10.714%
2026-06-18	2.1100	2.1100	2.1100	2.1100	-10.213%	3	1,556	-40.758%
2026-06-09	2.0600	2.3500	2.0600	2.3500	+11.905%	2	1,556	-46.809%
2026-06-03	2.2300	2.2300	2.1000	2.1000	-26.573%	3	1,555	-40.476%
2026-06-02	2.8600	2.8600	2.8600	2.8600	-29.902%	5	1,558	-56.294%
2026-05-29	3.9000	4.0800	3.8700	4.0800	+8.511%	29	1,560	-69.363%
2026-05-28	3.4000	3.7600	3.4000	3.7600	+19.745%	39	1,566	-66.755%
2026-05-27	3.1400	3.1400	3.1400	3.1400	+15.867%	1	1,570	-60.191%
2026-05-22	2.7100	2.7100	2.7100	2.7100	-4.912%	9	1,570	-53.875%
2026-05-21	2.4500	2.8500	2.4500	2.8500	+8.365%	4	1,567	-56.140%
2026-05-20	2.6900	2.6900	2.6300	2.6300	-5.396%	5	1,567	-52.471%
2026-05-19	2.7800	2.7800	2.7800	2.7800	+4.906%	1	1,555	-55.036%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-11.667%	10	1,555	-52.830%
2026-05-15	3.2600	3.2600	3.0000	3.0000	-33.628%	4	1,555	-58.333%
2026-05-14	3.8800	4.5200	3.8800	4.5200	-5.833%	8	1,555	-72.345%
2026-05-13	3.9800	4.8000	3.9800	4.8000	+27.321%	43	1,554	-73.958%
2026-05-12	3.9000	3.9000	3.7200	3.7700	-16.222%	3	1,554	-66.844%
2026-05-11	4.4500	4.5000	4.0900	4.5000	+12.500%	43	1,554	-72.222%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+25.786%	1	1,530	-68.750%
2026-05-07	3.1800	3.1800	3.1800	3.1800	+6.000%	1	1,531	-60.692%
2026-05-06	3.1900	3.1900	2.9900	3.0000	+7.527%	43	1,532	-58.333%
2026-05-05	2.7900	2.7900	2.7900	2.7900	-12.813%	1	1,533	-55.197%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+11.498%	3	1,532	-60.938%
2026-04-29	2.8700	2.8700	2.8700	2.8700	-25.260%	500	1,532	-56.446%
2026-04-22	3.7500	3.8400	3.7500	3.8400	+35.689%	2	2,032	-67.448%
2026-04-21	2.8300	2.8300	2.8300	2.8300	+10.980%	1	2,032	-55.830%
2026-04-14	2.5500	2.5500	2.5500	2.5500	+8.511%	1	2,032	-50.980%
2026-04-13	2.3700	2.3700	2.1600	2.3500	-6.000%	154	2,031	-46.809%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+42.045%	1	1,907	-50.000%
2026-03-31	1.6300	2.7100	1.4200	1.7600	+11.392%	155	1,907	-28.977%
2026-03-27	1.5500	1.5800	1.5500	1.5800	-7.059%	6	1,911	-20.886%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-4.494%	10	1,911	-26.471%
2026-03-25	1.7800	1.7800	1.7800	1.7800	+1.136%	1	1,911	-29.775%
2026-03-24	1.7600	1.7600	1.7600	1.7600	-7.853%	1	1,912	-28.977%
2026-03-23	1.9100	1.9100	1.9100	1.9100	+2.688%	1	1,911	-34.555%
2026-03-20	2.2600	2.2600	1.8500	1.8600	-17.699%	295	1,911	-32.796%
2026-03-19	2.1200	2.2600	2.1200	2.2600	-10.317%	322	1,643	-44.690%
2026-03-18	2.5800	2.5800	2.5200	2.5200	-13.993%	130	1,341	-50.397%
2026-03-17	2.9300	2.9300	2.9300	2.9300	-40.568%	1	1,341	-57.338%
2026-03-16	4.9300	4.9300	4.9300	4.9300	+61.111%	2	1,341	-74.645%
2026-03-12	3.0000	3.0600	3.0000	3.0600	-10.000%	301	1,341	-59.150%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-32.540%	3	1,178	-63.235%
2026-03-04	5.0400	5.0400	5.0400	5.0400	+7.234%	305	1,178	-75.198%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-1.053%	2	1,178	-73.404%
2026-02-25	5.1800	5.4000	4.7500	4.7500	-13.636%	502	1,178	-73.684%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-1.257%	6	1,178	-77.273%
2026-02-19	5.5700	5.5700	5.5700	5.5700	-25.535%	2	1,178	-77.558%
2026-02-18	7.7500	7.7500	7.4800	7.4800	-7.540%	3	1,178	-83.289%
2026-02-10	8.0900	8.0900	8.0900	8.0900	-3.805%	1	1,178	-84.549%
2026-02-09	8.1500	8.4100	8.0000	8.4100	+3.571%	135	1,178	-85.137%
2026-02-06	8.0000	8.1200	8.0000	8.1200	+16.000%	15	1,053	-84.606%
2026-02-05	7.1000	7.1000	6.7800	7.0000	+5.263%	66	1,040	-82.143%
2026-02-04	6.6500	6.6500	6.6500	6.6500	+9.195%	1	1,040	-81.203%
2026-02-02	6.3500	6.3500	6.0900	6.0900	+0.495%	109	1,041	-79.475%
2026-01-30	5.2500	6.0600	5.2500	6.0600	-5.313%	15	1,040	-79.373%
2026-01-29	6.0500	6.4000	6.0500	6.4000	-37.255%	11	1,038	-80.469%
2026-01-27	8.0000	10.2000	8.0000	10.2000	+10.870%	34	1,039	-87.745%
2026-01-26	9.2000	9.2000	9.2000	9.2000	-7.071%	3	1,033	-86.413%
2026-01-22	10.3000	10.3000	9.9000	9.9000	-3.883%	6	1,033	-87.374%
2026-01-21	10.2000	10.3000	9.7500	10.3000	+7.853%	506	1,028	-87.864%
2026-01-20	9.3000	9.8500	9.0500	9.5500	+4.945%	439	524	-86.911%
2026-01-16	9.2500	9.2500	9.1000	9.1000	-4.211%	7	239	-86.264%
2026-01-15	8.8800	9.6600	8.8800	9.5000	+46.154%	53	239	-86.842%
2026-01-14	8.0000	8.4000	6.5000	6.5000	-28.571%	14	190	-80.769%
2026-01-13	8.2000	9.2000	7.7000	9.1000	+35.821%	180	185	-86.264%
2026-01-12	6.4500	6.7000	6.1000	6.7000	+13.559%	19	28	-81.343%
2026-01-09	5.7500	6.0000	5.7500	5.9000	+2.076%	11	11	-78.814%
2026-01-08	5.7800	5.7800	5.7800	5.7800	+5.091%	1	2	-78.374%
2026-01-06	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-77.273%