Dark

BA20270115C340
BA Jan 15 2027 340.00 Call (BA270115C00340000)
option OPRA

EOD

Aug 6, 2026

1.50-21.053%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	1.5000	1.5000	-21.053%	1	2,376	0.000%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+9.195%	2	2,376	-21.053%
2026-08-04	1.7400	1.7400	1.7400	1.7400	+8.075%	2	2,376	-13.793%
2026-08-03	1.0500	1.6100	1.0000	1.6100	+222.000%	35	2,376	-6.832%
2026-07-31	0.8100	0.8100	0.5000	0.5000	-50.000%	20	2,376	+200.000%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+66.667%	25	2,384	+50.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-20.000%	7	2,384	+150.000%
2026-07-22	0.7500	0.9000	0.7300	0.7500	+5.634%	42	2,384	+100.000%
2026-07-21	0.8900	0.8900	0.6800	0.7100	-25.263%	54	2,387	+111.268%
2026-07-20	1.2500	1.2500	0.9500	0.9500	-15.929%	15	2,388	+57.895%
2026-07-17	0.9500	1.1500	0.9500	1.1300	+2.727%	45	2,388	+32.743%
2026-07-16	1.0000	1.1000	1.0000	1.1000	-10.569%	3	2,367	+36.364%
2026-07-14	1.2400	1.3200	1.2100	1.2300	-2.381%	30	2,365	+21.951%
2026-07-13	1.2600	1.2600	1.2600	1.2600	-7.353%	1	2,359	+19.048%
2026-07-10	1.3600	1.3600	1.3600	1.3600	-15.000%	1	2,360	+10.294%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-33.054%	10	2,360	-6.250%
2026-07-07	2.3900	2.3900	2.3900	2.3900	+31.319%	1	2,350	-37.238%
2026-07-02	1.5000	1.8200	1.5000	1.8200	+21.333%	2	2,349	-17.582%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-9.091%	4	2,349	0.000%
2026-06-24	1.6600	1.6600	1.6500	1.6500	-2.941%	11	2,347	-9.091%
2026-06-23	1.8000	1.8000	1.7000	1.7000	-24.107%	11	2,342	-11.765%
2026-06-22	2.2400	2.2400	2.2400	2.2400	-6.667%	1	2,333	-33.036%
2026-06-18	2.4000	2.4000	2.4000	2.4000	-21.824%	1	2,334	-37.500%
2026-06-17	2.9000	3.0700	2.9000	3.0700	+4.422%	44	2,334	-51.140%
2026-06-16	2.9500	2.9500	2.7900	2.9400	-9.538%	5	2,337	-48.980%
2026-06-15	3.5500	3.5500	3.2500	3.2500	+5.178%	17	2,340	-53.846%
2026-06-12	3.0900	3.0900	3.0900	3.0900	+16.165%	1	2,338	-51.456%
2026-06-09	2.8000	2.8000	2.5400	2.6600	+6.400%	16	2,338	-43.609%
2026-06-08	2.7000	2.7000	2.5000	2.5000	-3.101%	22	2,338	-40.000%
2026-06-05	2.5800	2.5800	2.5800	2.5800	+5.306%	1	2,338	-41.860%
2026-06-03	2.4500	2.4500	2.4500	2.4500	-12.811%	4	2,339	-38.776%
2026-06-02	3.2600	3.2600	2.6500	2.8100	-27.013%	3	2,339	-46.619%
2026-06-01	3.8500	3.8500	3.8500	3.8500	-16.122%	6	2,339	-61.039%
2026-05-29	3.8000	4.5900	3.8000	4.5900	+64.516%	30	2,339	-67.320%
2026-05-22	2.7900	2.7900	2.7900	2.7900	-5.102%	5	2,339	-46.237%
2026-05-21	3.1300	3.1300	2.7000	2.9400	-9.538%	15	2,347	-48.980%
2026-05-20	3.0000	3.5000	3.0000	3.2500	+13.240%	29	2,347	-53.846%
2026-05-19	2.8700	2.8700	2.8700	2.8700	-4.013%	3	2,351	-47.735%
2026-05-18	2.9900	2.9900	2.9900	2.9900	-8.000%	1	2,351	-49.833%
2026-05-15	3.7000	3.7000	3.2500	3.2500	-27.778%	4	2,351	-53.846%
2026-05-14	5.0000	5.0000	4.3500	4.5000	-13.462%	75	2,350	-66.667%
2026-05-13	4.8000	5.2500	4.6800	5.2000	+18.182%	56	2,327	-71.154%
2026-05-12	4.3500	4.4000	4.0000	4.4000	-8.714%	34	2,327	-65.909%
2026-05-11	4.2500	4.8900	4.2500	4.8200	+10.805%	55	2,327	-68.880%
2026-05-08	4.1100	4.5500	4.1000	4.3500	+19.178%	37	2,312	-65.517%
2026-05-07	3.5500	3.6500	3.5500	3.6500	+7.988%	3	2,312	-58.904%
2026-05-06	3.4000	3.4000	3.3700	3.3800	+16.552%	47	2,312	-55.621%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-0.344%	2	2,320	-48.276%
2026-05-04	3.0000	3.0000	2.8800	2.9100	-14.912%	18	2,320	-48.454%
2026-05-01	3.8000	3.8000	3.4000	3.4200	-4.202%	4	2,304	-56.140%
2026-04-30	3.5500	3.5700	3.5500	3.5700	+9.174%	19	2,304	-57.983%
2026-04-29	3.5000	3.6000	3.2700	3.2700	-31.303%	19	2,305	-54.128%
2026-04-24	4.7600	4.7600	4.7600	4.7600	-0.210%	1	2,305	-68.487%
2026-04-23	4.5000	4.7700	4.5000	4.7700	+12.235%	5	2,305	-68.553%
2026-04-22	3.5000	4.3400	3.5000	4.2500	+39.803%	21	2,305	-64.706%
2026-04-21	3.0400	3.0400	3.0400	3.0400	+9.747%	2	2,318	-50.658%
2026-04-20	2.7700	2.7700	2.7700	2.7700	-4.483%	4	2,318	-45.848%
2026-04-17	3.1000	3.5500	2.8800	2.9000	0.000%	9	2,318	-48.276%
2026-04-15	2.6300	2.9000	2.6000	2.9000	+5.455%	15	2,319	-48.276%
2026-04-13	2.7500	2.7500	2.7500	2.7500	+10.000%	10	2,318	-45.455%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-16.667%	10	2,325	-40.000%
2026-04-09	2.8000	3.0000	2.7500	3.0000	+1.695%	8	2,325	-50.000%
2026-04-08	3.3000	3.3000	2.9500	2.9500	+13.462%	17	2,323	-49.153%
2026-04-07	2.6000	2.6000	2.6000	2.6000	+17.117%	11	2,317	-42.308%
2026-04-06	2.2200	2.2200	2.2200	2.2200	-11.200%	1	2,312	-32.432%
2026-04-02	2.2000	2.5000	2.2000	2.5000	+4.167%	41	2,304	-40.000%
2026-04-01	2.5000	2.5000	2.4000	2.4000	+29.730%	110	2,304	-37.500%
2026-03-31	1.6500	1.9400	1.6500	1.8500	+24.161%	50	2,304	-18.919%
2026-03-30	1.5300	1.6000	1.4900	1.4900	-6.875%	7	2,303	+0.671%
2026-03-27	1.6300	1.6300	1.6000	1.6000	-10.112%	6	2,309	-6.250%
2026-03-26	1.7800	1.7800	1.7800	1.7800	-10.101%	10	2,305	-15.730%
2026-03-25	1.9800	1.9800	1.9800	1.9800	+2.591%	1	2,305	-24.242%
2026-03-24	1.9300	1.9300	1.9300	1.9300	-5.854%	1	2,305	-22.280%
2026-03-23	2.2900	2.2900	2.0500	2.0500	+10.811%	22	2,305	-26.829%
2026-03-20	2.1900	2.3500	1.8500	1.8500	-18.860%	107	2,304	-18.919%
2026-03-19	2.3200	2.3900	2.0900	2.2800	-8.800%	72	2,222	-34.211%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-13.793%	7	2,226	-40.000%
2026-03-17	3.6500	3.6500	2.8700	2.9000	-23.077%	36	2,226	-48.276%
2026-03-16	3.6600	3.7700	3.6600	3.7700	+13.897%	2	2,226	-60.212%
2026-03-13	3.0500	3.8500	2.9600	3.3100	+14.138%	131	2,226	-54.683%
2026-03-12	3.7500	3.7500	2.8300	2.9000	-25.641%	144	2,292	-48.276%
2026-03-11	4.2500	4.3500	3.9000	3.9000	-13.525%	38	2,333	-61.538%
2026-03-10	5.0000	5.3000	4.5000	4.5100	-13.602%	15	2,328	-66.741%
2026-03-09	5.5000	5.5000	5.1800	5.2200	-15.534%	18	2,329	-71.264%
2026-03-06	5.0000	6.2500	5.0000	6.1800	+40.455%	32	2,334	-75.728%
2026-03-05	4.7000	4.7000	4.2000	4.4000	-16.190%	134	2,330	-65.909%
2026-03-04	5.3000	5.3500	4.9500	5.2500	+1.547%	40	2,226	-71.429%
2026-03-03	5.1800	5.1800	5.1700	5.1700	-15.798%	3	2,226	-70.986%
2026-03-02	5.2000	6.6400	5.2000	6.1400	+22.800%	7	2,228	-75.570%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-5.303%	5	2,229	-70.000%
2026-02-26	5.0000	5.2800	5.0000	5.2800	-13.443%	3	2,229	-71.591%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+6.457%	3	2,231	-75.410%
2026-02-23	5.7500	5.7500	5.7300	5.7300	-9.048%	4	2,232	-73.822%
2026-02-20	6.6000	7.0300	6.2700	6.3000	+2.107%	17	2,232	-76.190%
2026-02-19	6.9300	7.0000	6.1700	6.1700	-21.100%	18	2,231	-75.689%
2026-02-18	8.1500	8.2300	7.5700	7.8200	-4.049%	38	2,233	-80.818%
2026-02-17	7.6100	8.1500	7.6100	8.1500	-11.701%	20	2,230	-81.595%
2026-02-13	9.2300	9.2300	9.2300	9.2300	+16.688%	1	2,230	-83.749%
2026-02-12	7.9700	7.9700	7.5000	7.9100	+2.065%	5	2,230	-81.037%
2026-02-11	7.7000	7.7500	7.7000	7.7500	-9.988%	17	2,229	-80.645%
2026-02-10	9.1700	9.6000	8.2500	8.6100	-3.799%	61	2,220	-82.578%
2026-02-09	9.4000	9.4000	8.6600	8.9500	+5.917%	169	2,204	-83.240%
2026-02-06	8.5000	9.7000	7.9000	8.4500	-0.588%	60	2,208	-82.249%
2026-02-05	8.1000	8.5000	8.0000	8.5000	+16.438%	31	2,203	-82.353%
2026-02-04	7.3000	7.3000	7.3000	7.3000	+14.063%	10	2,202	-79.452%
2026-02-02	7.1600	7.1600	6.3000	6.4000	+12.478%	44	2,212	-76.563%
2026-01-30	6.5200	6.5900	5.6700	5.6900	-13.130%	77	2,205	-73.638%
2026-01-29	7.4500	7.4500	6.5500	6.5500	-18.125%	45	2,261	-77.099%
2026-01-28	8.2000	9.0000	7.9000	8.0000	-11.111%	77	2,278	-81.250%
2026-01-27	8.0000	9.0000	7.6000	9.0000	-9.091%	69	2,338	-83.333%
2026-01-26	10.0000	10.1600	9.4800	9.9000	-1.000%	84	2,367	-84.848%
2026-01-23	10.6300	11.0900	10.0000	10.0000	-5.033%	157	2,381	-85.000%
2026-01-22	10.5000	10.8200	10.5000	10.5300	-4.098%	41	2,520	-85.755%
2026-01-21	9.5000	11.0000	9.5000	10.9800	+4.571%	30	2,507	-86.339%
2026-01-20	9.8300	10.5700	9.8300	10.5000	+4.686%	25	2,487	-85.714%
2026-01-16	10.3000	10.3000	9.8000	10.0300	-1.955%	11	2,478	-85.045%
2026-01-15	9.2000	10.4000	9.2000	10.2300	+16.914%	152	2,478	-85.337%
2026-01-14	8.4000	8.7500	8.4000	8.7500	-7.014%	7	2,416	-82.857%
2026-01-13	8.0000	9.9000	8.0000	9.4100	+25.133%	167	2,412	-84.060%
2026-01-12	6.5000	7.7200	6.5000	7.5200	+14.286%	29	2,469	-80.053%
2026-01-09	6.1800	7.8300	6.1600	6.5800	+33.740%	60	2,487	-77.204%
2026-01-08	5.9000	5.9000	4.9200	4.9200	-11.351%	57	2,482	-69.512%
2026-01-07	5.8500	7.1900	5.5500	5.5500	-0.893%	171	2,527	-72.973%
2026-01-06	5.7500	5.8500	5.6000	5.6000	+3.704%	35	2,549	-73.214%
2026-01-05	6.2000	6.2000	5.3500	5.4000	-6.087%	14	2,566	-72.222%
2026-01-02	4.2000	5.9300	4.2000	5.7500	+33.411%	89	2,564	-73.913%
2025-12-31	4.2500	4.4600	4.2300	4.3100	-6.304%	23	2,542	-65.197%
2025-12-30	4.8200	5.0000	4.6000	4.6000	0.000%	59	2,542	-67.391%
2025-12-29	4.2900	4.7500	4.2000	4.6000	+15.000%	50	2,548	-67.391%
2025-12-26	4.2500	4.2700	4.0000	4.0000	-7.193%	15	2,550	-62.500%
2025-12-24	4.3100	4.3100	4.3100	4.3100	-0.920%	1	2,547	-65.197%
2025-12-23	4.2000	4.5000	4.2000	4.3500	0.000%	43	2,547	-65.517%
2025-12-22	4.3300	4.3500	4.3300	4.3500	-3.333%	2	2,547	-65.517%
2025-12-19	4.4500	4.6500	4.2000	4.5000	+16.883%	271	2,545	-66.667%
2025-12-18	4.1500	4.1500	3.8500	3.8500	-9.836%	2	2,330	-61.039%
2025-12-17	4.5300	4.5500	4.2700	4.2700	-0.698%	7	2,329	-64.871%
2025-12-16	4.5000	4.5000	4.2000	4.3000	+3.118%	53	2,330	-65.116%
2025-12-15	4.5000	4.5000	4.1400	4.1700	-9.348%	162	2,309	-64.029%
2025-12-12	4.3000	4.6000	4.2000	4.6000	+5.505%	54	2,287	-67.391%
2025-12-11	3.9400	4.3600	3.9400	4.3600	+9.000%	82	2,285	-65.596%
2025-12-10	4.0800	4.1000	3.8000	4.0000	+5.263%	30	2,298	-62.500%
2025-12-09	4.6500	4.6500	3.8000	3.8000	-16.484%	63	2,287	-60.526%
2025-12-08	4.5000	4.6500	4.2500	4.5500	+12.346%	86	2,257	-67.033%
2025-12-05	4.0500	4.0500	4.0500	4.0500	-4.706%	17	2,197	-62.963%
2025-12-04	3.9500	4.5300	3.8500	4.2500	+18.715%	216	2,200	-64.706%
2025-12-03	3.4000	4.0000	3.4000	3.5800	-15.962%	37	2,089	-58.101%
2025-12-02	3.6500	4.5000	3.6500	4.2600	+70.400%	92	2,086	-64.789%
2025-12-01	2.7000	2.9400	2.5000	2.5000	-12.892%	26	2,105	-40.000%
2025-11-28	2.7900	2.8900	2.7100	2.8700	+8.302%	15	2,103	-47.735%
2025-11-26	2.6700	2.8500	2.5200	2.6500	+16.228%	52	2,102	-43.396%
2025-11-25	2.1500	2.4700	2.0800	2.2800	+8.571%	34	2,102	-34.211%
2025-11-24	2.3000	2.4900	2.0000	2.1000	-6.667%	204	2,100	-28.571%
2025-11-21	2.1900	2.6000	2.1700	2.2500	-10.000%	214	2,217	-33.333%
2025-11-20	2.6500	2.8500	2.2100	2.5000	-5.660%	107	2,216	-40.000%
2025-11-19	2.8500	2.8600	2.4500	2.6500	-13.115%	595	2,210	-43.396%
2025-11-18	3.2500	3.2500	2.9500	3.0500	-4.688%	103	1,662	-50.820%
2025-11-17	3.6000	3.6000	3.2000	3.2000	-13.514%	3	1,652	-53.125%
2025-11-14	4.0000	4.0000	3.7000	3.7000	+2.778%	31	1,651	-59.459%
2025-11-13	3.5200	3.6100	3.4500	3.6000	-3.485%	6	1,648	-58.333%
2025-11-12	3.7500	3.7500	3.7300	3.7300	0.000%	4	1,647	-59.786%
2025-11-11	3.6200	3.7600	3.6200	3.7300	+3.611%	5	1,645	-59.786%
2025-11-10	3.6000	3.8500	3.4400	3.6000	-0.826%	68	1,647	-58.333%
2025-11-07	3.6000	3.9500	3.2500	3.6300	-4.474%	62	1,636	-58.678%
2025-11-06	4.5500	4.8000	3.8000	3.8000	-5.000%	50	1,605	-60.526%
2025-11-05	4.1000	4.2000	3.8500	4.0000	-3.614%	40	1,585	-62.500%
2025-11-04	4.4000	4.7500	4.1000	4.1500	-14.433%	35	1,592	-63.855%
2025-11-03	4.9000	5.1000	4.6000	4.8500	+5.435%	778	1,592	-69.072%
2025-10-31	4.4500	4.8400	4.0500	4.6000	+4.545%	260	962	-67.391%
2025-10-30	5.6600	5.6600	4.3000	4.4000	-25.424%	78	711	-65.909%
2025-10-29	4.5000	7.3000	4.5000	5.9000	-21.228%	97	682	-74.576%
2025-10-28	7.5000	7.6100	7.4900	7.4900	+3.026%	4	628	-79.973%
2025-10-27	7.3800	7.3800	7.2700	7.2700	+3.857%	11	627	-79.367%
2025-10-24	6.9000	7.0000	6.8000	7.0000	+2.041%	18	627	-78.571%
2025-10-23	6.7000	6.8600	6.7000	6.8600	+9.410%	2	637	-78.134%
2025-10-21	6.3700	6.3700	6.2700	6.2700	-6.973%	11	638	-76.077%
2025-10-20	6.6300	6.7700	6.4000	6.7400	+2.121%	24	628	-77.745%
2025-10-17	6.5500	6.7600	6.5500	6.6000	+4.101%	13	628	-77.273%
2025-10-16	6.4100	6.4100	6.1800	6.3400	-3.058%	3	626	-76.341%
2025-10-15	6.4000	6.5400	6.4000	6.5400	-10.899%	4	626	-77.064%
2025-10-13	7.0800	7.3400	7.0800	7.3400	+9.226%	15	626	-79.564%
2025-10-10	6.5000	6.7200	6.4000	6.7200	+1.053%	8	627	-77.679%
2025-10-09	7.5300	7.5300	6.4800	6.6500	-15.716%	32	623	-77.444%
2025-10-08	7.4100	8.0000	7.4100	7.8900	+6.191%	27	608	-80.989%
2025-10-07	7.1000	7.4300	7.1000	7.4300	+7.681%	13	614	-79.812%
2025-10-06	6.6800	7.3000	6.6800	6.9000	+0.730%	30	613	-78.261%
2025-10-03	6.3500	6.8500	6.3500	6.8500	+5.385%	32	605	-78.102%
2025-10-02	6.4300	7.2000	6.4300	6.5000	+3.175%	11	600	-76.923%
2025-10-01	6.3000	6.3000	6.3000	6.3000	-2.174%	1	594	-76.190%
2025-09-30	6.4000	6.4400	6.4000	6.4400	-6.667%	2	593	-76.708%
2025-09-29	6.9500	7.0000	6.7000	6.9000	-9.449%	27	593	-78.261%
2025-09-26	8.3500	9.0000	7.5000	7.6200	+20.000%	224	578	-80.315%
2025-09-25	7.0000	7.1000	6.3500	6.3500	-17.532%	22	562	-76.378%
2025-09-24	6.9500	7.7000	6.9000	7.7000	+16.667%	5	577	-80.519%
2025-09-23	7.0000	7.0000	6.4000	6.6000	+13.793%	19	577	-77.273%
2025-09-22	5.7100	6.0000	5.7000	5.8000	-4.132%	31	574	-74.138%
2025-09-19	5.9500	6.0500	5.9500	6.0500	0.000%	3	556	-75.207%
2025-09-18	5.7500	6.2000	5.7500	6.0500	+6.140%	24	554	-75.207%
2025-09-17	6.0600	6.0600	5.7000	5.7000	-2.230%	6	546	-73.684%
2025-09-16	5.9300	5.9300	5.5500	5.8300	-0.342%	42	544	-74.271%
2025-09-15	5.5000	5.8500	5.5000	5.8500	-2.337%	27	507	-74.359%
2025-09-12	6.5000	6.5000	5.7200	5.9900	-11.912%	189	501	-74.958%
2025-09-11	7.6400	8.0000	6.8000	6.8000	-12.596%	34	337	-77.941%
2025-09-10	7.8000	7.8000	7.6000	7.7800	-5.583%	15	327	-80.720%
2025-09-09	8.0000	8.2800	8.0000	8.2400	-4.186%	3	323	-81.796%
2025-09-08	8.2000	8.6000	8.2000	8.6000	+8.449%	13	321	-82.558%
2025-09-05	7.7200	8.1500	7.7200	7.9300	-11.889%	4	319	-81.084%
2025-09-04	9.1600	9.1700	9.0000	9.0000	-2.067%	41	320	-83.333%
2025-09-03	9.5000	9.5200	9.1900	9.1900	-14.512%	18	280	-83.678%
2025-09-02	10.3400	10.7500	10.3400	10.7500	+14.362%	5	273	-86.047%
2025-08-29	9.5000	9.5000	9.4000	9.4000	-5.717%	2	271	-84.043%
2025-08-28	9.6400	9.9700	9.6400	9.9700	+1.735%	29	271	-84.955%
2025-08-27	10.4500	10.4500	9.1700	9.8000	+1.031%	11	249	-84.694%
2025-08-26	9.1100	9.8200	8.9900	9.7000	+22.785%	36	242	-84.536%
2025-08-25	8.3200	8.3200	7.9000	7.9000	-10.431%	5	237	-81.013%
2025-08-22	8.8200	8.8200	8.8200	8.8200	+4.379%	10	235	-82.993%
2025-08-21	8.3600	8.4500	8.0000	8.4500	+6.289%	7	240	-82.249%
2025-08-20	7.9500	7.9500	7.9500	7.9500	-2.094%	2	236	-81.132%
2025-08-19	8.2800	8.6500	8.0000	8.1200	-7.727%	41	238	-81.527%
2025-08-18	8.9500	9.2000	8.8000	8.8000	-4.865%	21	218	-82.955%
2025-08-15	9.5900	10.2500	9.2500	9.2500	-2.632%	14	214	-83.784%
2025-08-14	9.3100	10.0000	9.3100	9.5000	+2.151%	7	226	-84.211%
2025-08-13	10.0000	10.0000	9.3000	9.3000	-2.618%	3	226	-83.871%
2025-08-12	9.3000	9.5500	8.9500	9.5500	+11.696%	39	226	-84.293%
2025-08-11	8.7000	8.7000	8.4500	8.5500	-5.000%	14	240	-82.456%
2025-08-08	9.2500	9.2700	9.0000	9.0000	+7.143%	17	228	-83.333%
2025-08-06	8.4000	8.4000	8.4000	8.4000	-1.176%	50	240	-82.143%
2025-08-05	8.3000	8.5000	8.3000	8.5000	+9.677%	13	190	-82.353%
2025-08-04	7.7700	7.7700	7.3000	7.7500	-6.061%	8	180	-80.645%
2025-08-01	7.4700	9.3800	7.4700	8.2500	+0.610%	92	178	-81.818%
2025-07-31	8.2000	8.2000	8.2000	8.2000	-4.983%	82	178	-81.707%
2025-07-30	9.4000	9.4000	8.6300	8.6300	-4.111%	13	96	-82.619%
2025-07-29	11.5000	11.5000	8.9000	9.0000	-25.620%	65	83	-83.333%
2025-07-28	11.1200	12.1000	11.0000	12.1000	+10.502%	37	54	-87.603%
2025-07-25	10.8900	10.9500	10.8600	10.9500	-11.336%	9	50	-86.301%
2025-07-24	11.7300	12.3500	11.7300	12.3500	+4.396%	4	45	-87.854%
2025-07-23	12.1000	12.1500	11.5500	11.8300	+4.690%	31	43	-87.320%
2025-07-22	10.5000	11.3000	10.4800	11.3000	+1.345%	28	38	-86.726%
2025-07-21	11.5000	11.8000	11.1500	11.1500	+4.206%	10	39	-86.547%
2025-07-18	11.7000	11.7000	10.7000	10.7000	-8.547%	8	33	-85.981%
2025-07-17	11.0000	11.8800	11.0000	11.7000	+0.862%	21	32	-87.179%
2025-07-16	11.6300	12.1000	11.5300	11.6000	-1.695%	4	33	-87.069%
2025-07-15	11.5000	12.6800	11.5000	11.8000	+3.509%	17	32	-87.288%
2025-07-14	11.4000	11.4000	11.4000	11.4000	+4.396%	1	22	-86.842%
2025-07-11	11.4000	11.4000	10.7900	10.9200	0.000%	25	0	-86.264%