Dark

BA20270115C325
BA Jan 15 2027 325.00 Call (BA270115C00325000)
option OPRA

Inactive

Sep 3, 2026

0.3800-7.317%(-0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3200	0.3800	0.3200	0.3800	-7.317%	24	1,643	0.000%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+20.588%	2	1,641	-7.317%
2026-09-01	0.3500	0.3500	0.3400	0.3400	-29.167%	47	1,641	+11.765%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,639	-20.833%
2026-08-27	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,640	-28.302%
2026-08-25	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,640	-26.923%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-29.577%	3	1,640	-24.000%
2026-08-21	0.7100	0.7100	0.7100	0.7100	-26.042%	1	1,640	-46.479%
2026-08-19	0.9600	0.9600	0.9600	0.9600	-12.727%	1	1,640	-60.417%
2026-08-17	1.0000	1.2500	1.0000	1.1000	-29.032%	26	1,641	-65.455%
2026-08-14	1.5300	1.5600	1.5300	1.5500	-6.627%	15	1,657	-75.484%
2026-08-12	1.8500	1.8500	1.5800	1.6600	-21.327%	58	1,649	-77.108%
2026-08-07	2.1100	2.1100	2.1100	2.1100	-23.273%	8	1,660	-81.991%
2026-08-04	2.7500	2.7500	2.7500	2.7500	+37.500%	1	1,652	-86.182%
2026-08-03	1.6600	2.0000	1.6600	2.0000	+62.602%	19	1,652	-81.000%
2026-07-30	1.0000	1.2300	1.0000	1.2300	-0.806%	3	1,653	-69.106%
2026-07-28	1.2400	1.2400	1.2400	1.2400	0.000%	1	1,653	-69.355%
2026-07-27	1.2600	1.5000	1.2400	1.2400	+4.202%	22	1,652	-69.355%
2026-07-24	1.0100	1.3000	0.9800	1.1900	-0.833%	99	1,672	-68.067%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,728	-68.333%
2026-07-21	1.2800	1.3000	1.1000	1.1500	-18.440%	29	1,730	-66.957%
2026-07-17	1.2200	1.6000	1.2200	1.4100	-5.369%	112	1,704	-73.050%
2026-07-16	1.6000	1.6000	1.4900	1.4900	-21.164%	2	1,734	-74.497%
2026-07-15	2.0400	2.0400	1.7400	1.8900	+5.000%	61	1,734	-79.894%
2026-07-14	1.8000	1.9700	1.7500	1.8000	-6.250%	44	1,684	-78.889%
2026-07-13	1.9600	1.9600	1.7500	1.9200	-4.478%	9	1,684	-80.208%
2026-07-10	2.0100	2.0100	2.0100	2.0100	-16.598%	1	1,683	-81.095%
2026-07-08	2.6300	2.6500	2.4100	2.4100	-30.145%	15	1,683	-84.232%
2026-07-07	3.4500	3.4500	3.4500	3.4500	0.000%	100	1,668	-88.986%
2026-07-06	3.3500	3.4500	3.3500	3.4500	+84.492%	12	1,669	-88.986%
2026-06-29	1.8700	1.8700	1.8700	1.8700	-20.426%	2	1,669	-79.679%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-49.134%	2	1,671	-83.830%
2026-06-15	4.6200	4.6200	4.6200	4.6200	+40.854%	1	1,671	-91.775%
2026-06-11	3.0000	3.2800	3.0000	3.2800	+32.794%	25	1,671	-88.415%
2026-06-10	2.7000	2.7000	2.4600	2.4700	-26.048%	9	1,679	-84.615%
2026-06-09	3.6500	3.6500	3.0500	3.3400	+1.212%	31	1,679	-88.623%
2026-06-08	3.3800	3.4200	3.3000	3.3000	-9.091%	20	1,679	-88.485%
2026-06-04	3.4800	3.6400	3.4800	3.6300	+20.199%	20	1,669	-89.532%
2026-06-03	3.6500	3.6500	3.0000	3.0200	-16.575%	17	1,668	-87.417%
2026-06-02	3.6200	3.6200	3.6200	3.6200	-38.120%	2	1,674	-89.503%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+10.377%	1	1,676	-93.504%
2026-05-28	5.3000	5.3500	5.3000	5.3000	+40.584%	15	1,675	-92.830%
2026-05-22	3.7700	3.7700	3.7700	3.7700	-6.914%	1	1,675	-89.920%
2026-05-21	3.9000	4.1000	3.9000	4.0500	-5.814%	13	1,678	-90.617%
2026-05-20	4.2500	4.3000	4.2500	4.3000	+16.216%	10	1,678	-91.163%
2026-05-19	3.8000	4.0000	3.7000	3.7000	-3.896%	13	1,680	-89.730%
2026-05-18	4.0000	4.0000	3.8500	3.8500	-38.400%	7	1,680	-90.130%
2026-05-14	7.3500	7.3500	5.7000	6.2500	-7.407%	59	1,680	-93.920%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+28.571%	1	1,661	-94.370%
2026-05-12	5.2500	5.2500	5.2500	5.2500	-16.000%	1	1,661	-92.762%
2026-05-11	6.2500	6.9500	6.2500	6.2500	+10.619%	7	1,661	-93.920%
2026-05-08	6.2500	6.2500	5.6500	5.6500	+15.306%	21	1,659	-93.274%
2026-05-06	4.8100	4.9000	4.8100	4.9000	+19.512%	4	1,659	-92.245%
2026-05-05	4.1000	4.1000	4.1000	4.1000	+9.043%	1	1,660	-90.732%
2026-05-04	3.8000	3.8000	3.7600	3.7600	-22.474%	2	1,659	-89.894%
2026-05-01	4.8600	4.8600	4.8500	4.8500	+13.850%	2	1,662	-92.165%
2026-04-29	4.2600	4.2600	4.2600	4.2600	-23.656%	2	1,662	-91.080%
2026-04-27	5.5800	5.5800	5.5800	5.5800	+1.270%	1	1,662	-93.190%
2026-04-22	4.9700	5.5300	4.9700	5.5100	+34.719%	4	1,663	-93.103%
2026-04-21	4.0900	4.0900	4.0900	4.0900	-4.884%	2	1,662	-90.709%
2026-04-17	4.7000	4.7000	4.3000	4.3000	+26.471%	3	1,662	-91.163%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-8.847%	1	1,659	-88.824%
2026-04-15	3.7500	3.7500	3.7300	3.7300	0.000%	2	1,659	-89.812%
2026-04-14	4.1300	4.1300	3.7300	3.7300	-0.533%	7	1,659	-89.812%
2026-04-13	3.7500	3.7500	3.7500	3.7500	0.000%	5	1,658	-89.867%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,654	-89.867%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+35.783%	1	1,654	-91.059%
2026-04-07	3.3400	3.3700	3.1300	3.1300	-2.188%	1,323	1,654	-87.859%
2026-04-01	3.3100	3.3100	3.2000	3.2000	+28.514%	11	1,845	-88.125%
2026-03-31	2.3100	2.5300	2.3100	2.4900	-9.455%	14	1,848	-84.739%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+3.383%	1	1,859	-86.182%
2026-03-20	2.6600	2.6600	2.6600	2.6600	-21.068%	341	1,858	-85.714%
2026-03-19	2.8500	3.3700	2.8500	3.3700	-18.990%	302	1,517	-88.724%
2026-03-17	4.1600	4.2000	4.1600	4.1600	-9.565%	341	1,218	-90.865%
2026-03-16	4.7000	4.7000	4.6000	4.6000	-17.117%	50	1,558	-91.739%
2026-03-13	5.5500	5.5500	5.5500	5.5500	+46.053%	1	1,558	-93.153%
2026-03-12	4.0400	4.2900	3.7500	3.8000	-23.387%	294	1,558	-90.000%
2026-03-11	4.9600	4.9700	4.9600	4.9600	-27.802%	215	1,273	-92.339%
2026-03-09	6.8700	6.8700	6.8700	6.8700	+4.091%	1	1,105	-94.469%
2026-03-06	6.6000	6.6000	6.6000	6.6000	+18.492%	6	1,104	-94.242%
2026-03-05	6.4000	6.4000	5.5700	5.5700	-16.741%	4	1,098	-93.178%
2026-03-04	6.8000	6.8000	6.6900	6.6900	-2.336%	263	1,099	-94.320%
2026-03-03	6.9500	6.9500	6.8500	6.8500	+2.239%	30	838	-94.453%
2026-03-02	6.7000	6.7000	6.7000	6.7000	+8.943%	2	853	-94.328%
2026-02-27	6.1500	6.1500	6.1500	6.1500	-6.107%	3	853	-93.821%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-13.474%	1	853	-94.198%
2026-02-23	7.5700	7.5700	7.5700	7.5700	-1.175%	5	853	-94.980%
2026-02-20	7.8500	7.8500	7.6600	7.6600	-28.545%	2	853	-95.039%
2026-02-17	10.6300	10.7200	10.6300	10.7200	-6.047%	5	853	-96.455%
2026-02-09	11.1100	11.4100	10.9500	11.4100	+8.152%	134	855	-96.670%
2026-02-06	10.5500	10.5500	10.5500	10.5500	+8.205%	4	799	-96.398%
2026-02-05	10.1300	10.1300	9.2000	9.7500	+21.875%	54	803	-96.103%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-11.111%	3	798	-95.250%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+6.509%	10	795	-95.778%
2026-02-02	8.6300	8.6300	8.4500	8.4500	+7.643%	88	785	-95.503%
2026-01-30	7.2000	7.9500	7.2000	7.8500	-8.615%	11	716	-95.159%
2026-01-29	9.4000	9.4300	7.8000	8.5900	-20.829%	2,463	717	-95.576%
2026-01-28	10.7300	10.8500	10.7300	10.8500	-2.952%	8	2,714	-96.498%
2026-01-27	9.9500	11.1800	9.9500	11.1800	-5.495%	7	2,714	-96.601%
2026-01-26	12.5100	12.8500	11.8300	11.8300	-12.694%	114	2,709	-96.788%
2026-01-23	12.7800	13.5500	12.7800	13.5500	+1.880%	12	2,625	-97.196%
2026-01-22	13.1400	14.0200	13.1400	13.3000	0.000%	16	2,625	-97.143%
2026-01-21	13.1000	13.3000	12.6000	13.3000	+7.258%	9	2,625	-97.143%
2026-01-20	12.2900	12.9600	12.2900	12.4000	-0.958%	20	2,625	-96.935%
2026-01-16	12.5200	12.5200	12.5200	12.5200	-3.320%	1	2,625	-96.965%
2026-01-15	12.3500	13.0000	12.2000	12.9500	+8.824%	1,878	2,625	-97.066%
2026-01-13	10.8000	12.2500	10.8000	11.9000	+30.482%	695	791	-96.807%
2026-01-12	8.6300	9.1200	8.6300	9.1200	+26.667%	38	138	-95.833%
2026-01-07	7.2000	7.2000	7.2000	7.2000	-1.774%	1	101	-94.722%
2026-01-06	7.3300	7.3300	7.3300	7.3300	0.000%	100	100	-94.816%