Dark

BA20270115C325
BA Jan 15 2027 325.00 Call (BA270115C00325000)
option OPRA

EOD

Aug 7, 2026

2.11-23.273%(-0.64)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1100	2.1100	2.1100	2.1100	-23.273%	8	1,660	0.000%
2026-08-04	2.7500	2.7500	2.7500	2.7500	+37.500%	1	1,652	-23.273%
2026-08-03	1.6600	2.0000	1.6600	2.0000	+62.602%	19	1,652	+5.500%
2026-07-30	1.0000	1.2300	1.0000	1.2300	-0.806%	3	1,653	+71.545%
2026-07-28	1.2400	1.2400	1.2400	1.2400	0.000%	1	1,653	+70.161%
2026-07-27	1.2600	1.5000	1.2400	1.2400	+4.202%	22	1,652	+70.161%
2026-07-24	1.0100	1.3000	0.9800	1.1900	-0.833%	99	1,672	+77.311%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,728	+75.833%
2026-07-21	1.2800	1.3000	1.1000	1.1500	-18.440%	29	1,730	+83.478%
2026-07-17	1.2200	1.6000	1.2200	1.4100	-5.369%	112	1,704	+49.645%
2026-07-16	1.6000	1.6000	1.4900	1.4900	-21.164%	2	1,734	+41.611%
2026-07-15	2.0400	2.0400	1.7400	1.8900	+5.000%	61	1,734	+11.640%
2026-07-14	1.8000	1.9700	1.7500	1.8000	-6.250%	44	1,684	+17.222%
2026-07-13	1.9600	1.9600	1.7500	1.9200	-4.478%	9	1,684	+9.896%
2026-07-10	2.0100	2.0100	2.0100	2.0100	-16.598%	1	1,683	+4.975%
2026-07-08	2.6300	2.6500	2.4100	2.4100	-30.145%	15	1,683	-12.448%
2026-07-07	3.4500	3.4500	3.4500	3.4500	0.000%	100	1,668	-38.841%
2026-07-06	3.3500	3.4500	3.3500	3.4500	+84.492%	12	1,669	-38.841%
2026-06-29	1.8700	1.8700	1.8700	1.8700	-20.426%	2	1,669	+12.834%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-49.134%	2	1,671	-10.213%
2026-06-15	4.6200	4.6200	4.6200	4.6200	+40.854%	1	1,671	-54.329%
2026-06-11	3.0000	3.2800	3.0000	3.2800	+32.794%	25	1,671	-35.671%
2026-06-10	2.7000	2.7000	2.4600	2.4700	-26.048%	9	1,679	-14.575%
2026-06-09	3.6500	3.6500	3.0500	3.3400	+1.212%	31	1,679	-36.826%
2026-06-08	3.3800	3.4200	3.3000	3.3000	-9.091%	20	1,679	-36.061%
2026-06-04	3.4800	3.6400	3.4800	3.6300	+20.199%	20	1,669	-41.873%
2026-06-03	3.6500	3.6500	3.0000	3.0200	-16.575%	17	1,668	-30.132%
2026-06-02	3.6200	3.6200	3.6200	3.6200	-38.120%	2	1,674	-41.713%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+10.377%	1	1,676	-63.932%
2026-05-28	5.3000	5.3500	5.3000	5.3000	+40.584%	15	1,675	-60.189%
2026-05-22	3.7700	3.7700	3.7700	3.7700	-6.914%	1	1,675	-44.032%
2026-05-21	3.9000	4.1000	3.9000	4.0500	-5.814%	13	1,678	-47.901%
2026-05-20	4.2500	4.3000	4.2500	4.3000	+16.216%	10	1,678	-50.930%
2026-05-19	3.8000	4.0000	3.7000	3.7000	-3.896%	13	1,680	-42.973%
2026-05-18	4.0000	4.0000	3.8500	3.8500	-38.400%	7	1,680	-45.195%
2026-05-14	7.3500	7.3500	5.7000	6.2500	-7.407%	59	1,680	-66.240%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+28.571%	1	1,661	-68.741%
2026-05-12	5.2500	5.2500	5.2500	5.2500	-16.000%	1	1,661	-59.810%
2026-05-11	6.2500	6.9500	6.2500	6.2500	+10.619%	7	1,661	-66.240%
2026-05-08	6.2500	6.2500	5.6500	5.6500	+15.306%	21	1,659	-62.655%
2026-05-06	4.8100	4.9000	4.8100	4.9000	+19.512%	4	1,659	-56.939%
2026-05-05	4.1000	4.1000	4.1000	4.1000	+9.043%	1	1,660	-48.537%
2026-05-04	3.8000	3.8000	3.7600	3.7600	-22.474%	2	1,659	-43.883%
2026-05-01	4.8600	4.8600	4.8500	4.8500	+13.850%	2	1,662	-56.495%
2026-04-29	4.2600	4.2600	4.2600	4.2600	-23.656%	2	1,662	-50.469%
2026-04-27	5.5800	5.5800	5.5800	5.5800	+1.270%	1	1,662	-62.186%
2026-04-22	4.9700	5.5300	4.9700	5.5100	+34.719%	4	1,663	-61.706%
2026-04-21	4.0900	4.0900	4.0900	4.0900	-4.884%	2	1,662	-48.411%
2026-04-17	4.7000	4.7000	4.3000	4.3000	+26.471%	3	1,662	-50.930%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-8.847%	1	1,659	-37.941%
2026-04-15	3.7500	3.7500	3.7300	3.7300	0.000%	2	1,659	-43.432%
2026-04-14	4.1300	4.1300	3.7300	3.7300	-0.533%	7	1,659	-43.432%
2026-04-13	3.7500	3.7500	3.7500	3.7500	0.000%	5	1,658	-43.733%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,654	-43.733%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+35.783%	1	1,654	-50.353%
2026-04-07	3.3400	3.3700	3.1300	3.1300	-2.188%	1,323	1,654	-32.588%
2026-04-01	3.3100	3.3100	3.2000	3.2000	+28.514%	11	1,845	-34.063%
2026-03-31	2.3100	2.5300	2.3100	2.4900	-9.455%	14	1,848	-15.261%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+3.383%	1	1,859	-23.273%
2026-03-20	2.6600	2.6600	2.6600	2.6600	-21.068%	341	1,858	-20.677%
2026-03-19	2.8500	3.3700	2.8500	3.3700	-18.990%	302	1,517	-37.389%
2026-03-17	4.1600	4.2000	4.1600	4.1600	-9.565%	341	1,218	-49.279%
2026-03-16	4.7000	4.7000	4.6000	4.6000	-17.117%	50	1,558	-54.130%
2026-03-13	5.5500	5.5500	5.5500	5.5500	+46.053%	1	1,558	-61.982%
2026-03-12	4.0400	4.2900	3.7500	3.8000	-23.387%	294	1,558	-44.474%
2026-03-11	4.9600	4.9700	4.9600	4.9600	-27.802%	215	1,273	-57.460%
2026-03-09	6.8700	6.8700	6.8700	6.8700	+4.091%	1	1,105	-69.287%
2026-03-06	6.6000	6.6000	6.6000	6.6000	+18.492%	6	1,104	-68.030%
2026-03-05	6.4000	6.4000	5.5700	5.5700	-16.741%	4	1,098	-62.118%
2026-03-04	6.8000	6.8000	6.6900	6.6900	-2.336%	263	1,099	-68.460%
2026-03-03	6.9500	6.9500	6.8500	6.8500	+2.239%	30	838	-69.197%
2026-03-02	6.7000	6.7000	6.7000	6.7000	+8.943%	2	853	-68.507%
2026-02-27	6.1500	6.1500	6.1500	6.1500	-6.107%	3	853	-65.691%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-13.474%	1	853	-67.786%
2026-02-23	7.5700	7.5700	7.5700	7.5700	-1.175%	5	853	-72.127%
2026-02-20	7.8500	7.8500	7.6600	7.6600	-28.545%	2	853	-72.454%
2026-02-17	10.6300	10.7200	10.6300	10.7200	-6.047%	5	853	-80.317%
2026-02-09	11.1100	11.4100	10.9500	11.4100	+8.152%	134	855	-81.507%
2026-02-06	10.5500	10.5500	10.5500	10.5500	+8.205%	4	799	-80.000%
2026-02-05	10.1300	10.1300	9.2000	9.7500	+21.875%	54	803	-78.359%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-11.111%	3	798	-73.625%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+6.509%	10	795	-76.556%
2026-02-02	8.6300	8.6300	8.4500	8.4500	+7.643%	88	785	-75.030%
2026-01-30	7.2000	7.9500	7.2000	7.8500	-8.615%	11	716	-73.121%
2026-01-29	9.4000	9.4300	7.8000	8.5900	-20.829%	2,463	717	-75.437%
2026-01-28	10.7300	10.8500	10.7300	10.8500	-2.952%	8	2,714	-80.553%
2026-01-27	9.9500	11.1800	9.9500	11.1800	-5.495%	7	2,714	-81.127%
2026-01-26	12.5100	12.8500	11.8300	11.8300	-12.694%	114	2,709	-82.164%
2026-01-23	12.7800	13.5500	12.7800	13.5500	+1.880%	12	2,625	-84.428%
2026-01-22	13.1400	14.0200	13.1400	13.3000	0.000%	16	2,625	-84.135%
2026-01-21	13.1000	13.3000	12.6000	13.3000	+7.258%	9	2,625	-84.135%
2026-01-20	12.2900	12.9600	12.2900	12.4000	-0.958%	20	2,625	-82.984%
2026-01-16	12.5200	12.5200	12.5200	12.5200	-3.320%	1	2,625	-83.147%
2026-01-15	12.3500	13.0000	12.2000	12.9500	+8.824%	1,878	2,625	-83.707%
2026-01-13	10.8000	12.2500	10.8000	11.9000	+30.482%	695	791	-82.269%
2026-01-12	8.6300	9.1200	8.6300	9.1200	+26.667%	38	138	-76.864%
2026-01-07	7.2000	7.2000	7.2000	7.2000	-1.774%	1	101	-70.694%
2026-01-06	7.3300	7.3300	7.3300	7.3300	0.000%	100	100	-71.214%