Dark

BA20270115C310
BA Jan 15 2027 310.00 Call (BA270115C00310000)
option OPRA

EOD

Aug 6, 2026

3.30-29.032%(-1.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	4.0000	3.3000	3.3000	-29.032%	9	760	0.000%
2026-08-05	4.3500	4.6500	4.3500	4.6500	+6.897%	142	759	-29.032%
2026-08-04	4.3500	4.3500	4.3500	4.3500	+25.000%	20	637	-24.138%
2026-08-03	3.0000	3.5000	3.0000	3.4800	+63.380%	6	637	-5.172%
2026-07-30	2.0000	2.1300	2.0000	2.1300	+10.938%	30	636	+54.930%
2026-07-29	1.9200	1.9200	1.9200	1.9200	-15.789%	1	639	+71.875%
2026-07-28	1.5000	2.3400	1.5000	2.2800	+25.275%	7	639	+44.737%
2026-07-27	1.6300	1.8200	1.6300	1.8200	-1.622%	11	641	+81.319%
2026-07-24	1.7300	1.8500	1.6700	1.8500	+23.333%	7	641	+78.378%
2026-07-21	1.5000	1.6000	1.5000	1.5000	-40.000%	199	644	+120.000%
2026-07-20	2.5000	2.5000	2.5000	2.5000	+13.636%	1	826	+32.000%
2026-07-17	2.2100	2.2100	2.1600	2.2000	-11.647%	34	826	+50.000%
2026-07-14	2.4900	2.4900	2.4900	2.4900	-24.773%	2	830	+32.530%
2026-07-08	3.3100	3.3100	3.3100	3.3100	-29.122%	2	828	-0.302%
2026-07-07	4.5500	5.0000	4.5500	4.6700	+9.882%	39	828	-29.336%
2026-07-06	4.1000	4.7300	4.1000	4.2500	+18.384%	16	838	-22.353%
2026-07-02	3.7200	3.7200	3.5900	3.5900	+19.667%	26	852	-8.078%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+20.000%	1	852	+10.000%
2026-06-29	3.0200	3.0200	2.5000	2.5000	-14.966%	76	852	+32.000%
2026-06-26	3.3000	3.4100	2.9400	2.9400	-15.274%	31	880	+12.245%
2026-06-25	3.6400	3.7500	3.3500	3.4700	0.000%	27	878	-4.899%
2026-06-24	3.2400	3.5800	3.2300	3.4700	+12.662%	63	876	-4.899%
2026-06-23	3.4800	3.4800	3.0800	3.0800	-12.000%	9	879	+7.143%
2026-06-22	3.7000	3.7000	3.5000	3.5000	-19.540%	2	888	-5.714%
2026-06-18	4.3500	4.3500	4.3500	4.3500	-20.909%	1	886	-24.138%
2026-06-16	5.4500	5.5500	5.4500	5.5000	-10.131%	15	886	-40.000%
2026-06-15	6.2000	6.2000	6.1200	6.1200	+33.043%	25	879	-46.078%
2026-06-11	4.5000	4.6000	4.5000	4.6000	+39.394%	18	854	-28.261%
2026-06-10	3.8000	3.9000	3.2400	3.3000	-23.256%	55	837	0.000%
2026-06-09	4.2500	4.3000	4.0000	4.3000	-5.495%	26	838	-23.256%
2026-06-05	4.5000	4.5500	4.5000	4.5500	-10.784%	2	837	-27.473%
2026-06-04	4.9000	5.1000	4.9000	5.1000	+15.909%	5	837	-35.294%
2026-06-03	4.8600	5.0000	4.4000	4.4000	-43.299%	15	840	-25.000%
2026-05-29	6.6000	7.7600	6.6000	7.7600	+10.857%	6	840	-57.474%
2026-05-28	6.5000	7.1000	6.5000	7.0000	+12.000%	6	840	-52.857%
2026-05-27	6.2000	6.2500	5.7500	6.2500	+22.549%	8	839	-47.200%
2026-05-18	5.1000	5.1000	5.1000	5.1000	-15.000%	1	838	-35.294%
2026-05-15	6.2500	6.2500	6.0000	6.0000	-25.000%	3	839	-45.000%
2026-05-14	8.4000	8.4000	7.6000	8.0000	-14.894%	17	840	-58.750%
2026-05-13	9.2000	9.4000	9.2000	9.4000	+32.394%	45	855	-64.894%
2026-05-12	7.0500	7.1000	7.0500	7.1000	-16.471%	3	855	-53.521%
2026-05-11	8.0300	8.5000	8.0300	8.5000	+9.677%	5	855	-61.176%
2026-05-08	7.4000	8.0500	7.2000	7.7500	+13.470%	38	852	-57.419%
2026-05-07	6.2600	8.0000	6.2600	6.8300	+9.280%	18	841	-51.684%
2026-05-06	6.6500	6.6500	6.2500	6.2500	+19.048%	2	826	-47.200%
2026-05-04	5.2500	5.2500	5.2500	5.2500	-20.455%	2	826	-37.143%
2026-05-01	6.8500	7.0200	6.6000	6.6000	+2.804%	9	825	-50.000%
2026-04-30	6.4200	6.4200	6.4200	6.4200	+5.246%	2	825	-48.598%
2026-04-29	6.1000	6.1000	6.1000	6.1000	-24.224%	1	827	-45.902%
2026-04-24	8.1000	8.1000	8.0000	8.0500	+11.806%	4	828	-59.006%
2026-04-23	7.2000	7.2000	7.2000	7.2000	-3.356%	1	826	-54.167%
2026-04-22	7.0100	7.9500	6.5000	7.4500	+39.252%	50	827	-55.705%
2026-04-21	5.4500	5.5000	5.3000	5.3500	-6.140%	39	788	-38.318%
2026-04-20	5.1500	5.8000	5.1500	5.7000	+6.542%	8	788	-42.105%
2026-04-17	6.3900	6.5000	5.3500	5.3500	-2.727%	127	786	-38.318%
2026-04-14	5.4300	5.6600	5.4300	5.5000	+8.481%	11	670	-40.000%
2026-04-13	4.7400	5.3300	4.7400	5.0700	-2.500%	22	675	-34.911%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-1.701%	1	671	-36.538%
2026-04-08	5.6500	5.6500	5.2900	5.2900	+18.345%	3	671	-37.618%
2026-04-07	4.4700	4.4700	4.4700	4.4700	-8.025%	2	672	-26.174%
2026-04-06	4.8600	4.8600	4.8600	4.8600	+14.353%	1	671	-32.099%
2026-04-02	5.0000	5.0000	4.2500	4.2500	+25.000%	9	668	-22.353%
2026-03-31	3.3100	3.4000	3.3100	3.4000	+9.677%	5	668	-2.941%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-17.772%	1	663	+6.452%
2026-03-23	3.7700	3.7700	3.7700	3.7700	-2.078%	1	663	-12.467%
2026-03-19	3.6000	3.8500	3.6000	3.8500	-14.444%	18	664	-14.286%
2026-03-18	4.8000	4.8000	4.5000	4.5000	-15.094%	7	672	-26.667%
2026-03-17	5.5000	5.6300	5.2400	5.3000	-8.621%	33	675	-37.736%
2026-03-13	5.3300	6.6000	5.3300	5.8000	+17.172%	6	697	-43.103%
2026-03-12	5.1800	5.1800	4.9500	4.9500	-27.737%	4	696	-33.333%
2026-03-11	7.0000	7.0000	6.8500	6.8500	-14.375%	3	698	-51.825%
2026-03-10	8.4000	8.4000	8.0000	8.0000	-5.882%	2	699	-58.750%
2026-03-09	8.6900	8.6900	8.4000	8.5000	-13.265%	3	699	-61.176%
2026-03-06	9.8000	9.8000	9.8000	9.8000	+36.681%	1	701	-66.327%
2026-03-05	7.8000	7.8500	7.1700	7.1700	-16.140%	13	700	-53.975%
2026-03-04	8.5500	8.5500	8.5500	8.5500	+6.875%	2	688	-61.404%
2026-02-27	8.2700	8.2700	7.7000	8.0000	-16.230%	81	688	-58.750%
2026-02-24	9.5500	9.5500	9.5500	9.5500	-8.173%	1	676	-65.445%
2026-02-20	10.4000	10.4000	10.4000	10.4000	+1.961%	1	675	-68.269%
2026-02-19	10.2000	10.2000	10.2000	10.2000	-24.388%	1	675	-67.647%
2026-02-17	13.3800	13.4900	13.3800	13.4900	+2.197%	2	674	-75.537%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+2.884%	1	673	-75.000%
2026-02-12	13.4500	13.4500	12.5800	12.8300	+16.636%	6	673	-74.279%
2026-02-11	12.2500	12.2500	11.0000	11.0000	-21.429%	3	675	-70.000%
2026-02-10	14.1500	14.1500	14.0000	14.0000	+0.287%	12	674	-76.429%
2026-02-09	14.0000	14.1000	13.9600	13.9600	-0.214%	3	683	-76.361%
2026-02-06	13.9000	13.9900	13.5500	13.9900	+14.204%	8	684	-76.412%
2026-02-05	12.5000	12.5000	12.2500	12.2500	+9.180%	52	681	-73.061%
2026-02-04	11.0200	11.2200	11.0200	11.2200	+12.200%	2	677	-70.588%
2026-02-03	10.8500	10.8500	10.0000	10.0000	-6.103%	3	678	-67.000%
2026-02-02	10.6500	10.6500	10.6500	10.6500	+13.298%	11	677	-69.014%
2026-01-30	10.1500	10.2000	9.2800	9.4000	-15.695%	18	677	-64.894%
2026-01-29	11.0000	11.2100	11.0000	11.1500	-18.909%	250	684	-70.404%
2026-01-28	13.0000	14.1700	12.9000	13.7500	-1.079%	76	684	-76.000%
2026-01-27	13.3400	15.2000	13.3400	13.9000	-8.972%	13	680	-76.259%
2026-01-26	16.0000	16.0000	15.2700	15.2700	-9.431%	2	676	-78.389%
2026-01-23	16.1000	16.8600	15.9000	16.8600	+4.074%	8	675	-80.427%
2026-01-22	16.7100	16.7100	16.2000	16.2000	+7.285%	17	670	-79.630%
2026-01-21	16.6000	16.6000	15.1000	15.1000	-4.491%	8	670	-78.146%
2026-01-20	15.4000	15.9500	15.3500	15.8100	+1.803%	142	668	-79.127%
2026-01-16	15.6000	15.6000	15.5300	15.5300	-2.938%	2	661	-78.751%
2026-01-15	15.6200	16.0000	15.6200	16.0000	+19.403%	3	661	-79.375%
2026-01-14	13.4000	13.4000	13.4000	13.4000	-13.548%	1	660	-75.373%
2026-01-13	13.5900	15.5000	13.5900	15.5000	+26.016%	96	659	-78.710%
2026-01-12	11.0000	12.3000	11.0000	12.3000	+14.525%	283	569	-73.171%
2026-01-09	11.0000	11.0000	10.0300	10.7400	+22.045%	35	362	-69.274%
2026-01-08	10.0800	10.3400	8.8000	8.8000	-13.725%	16	339	-62.500%
2026-01-07	9.5000	10.2000	9.5000	10.2000	+6.139%	102	329	-67.647%
2026-01-06	9.8000	9.8000	9.6100	9.6100	+7.978%	2	228	-65.661%
2026-01-05	8.9000	8.9000	8.9000	8.9000	-1.111%	1	228	-62.921%
2026-01-02	7.2300	9.0000	7.2300	9.0000	+13.493%	6	227	-63.333%
2025-12-30	7.9300	7.9300	7.9300	7.9300	+13.286%	1	227	-58.386%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-0.143%	1	226	-52.857%
2025-12-22	7.1700	7.1700	7.0100	7.0100	-2.909%	2	225	-52.924%
2025-12-19	7.2200	7.2200	7.2200	7.2200	+10.229%	45	225	-54.294%
2025-12-18	6.8000	6.8000	6.5500	6.5500	-6.295%	3	225	-49.618%
2025-12-17	7.0000	7.0000	6.9900	6.9900	+4.328%	22	225	-52.790%
2025-12-15	6.7000	6.7000	6.7000	6.7000	+6.349%	1	236	-50.746%
2025-12-09	6.9000	6.9000	6.3000	6.3000	+15.385%	3	235	-47.619%
2025-12-04	6.3000	6.3000	5.4500	5.4600	-13.608%	25	235	-39.560%
2025-12-03	6.0000	6.3200	6.0000	6.3200	-3.511%	6	253	-47.785%
2025-12-02	6.0000	6.7200	6.0000	6.5500	+52.326%	22	253	-49.618%
2025-11-26	4.3000	4.3000	4.3000	4.3000	+31.902%	1	255	-23.256%
2025-11-24	3.5000	3.5000	3.2600	3.2600	-6.857%	2	255	+1.227%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-11.392%	3	255	-5.714%
2025-11-20	4.3500	4.3500	3.7700	3.9500	-5.952%	28	255	-16.456%
2025-11-19	4.4000	4.4000	4.1000	4.2000	-23.636%	5	230	-21.429%
2025-11-17	5.5000	5.5000	5.5000	5.5000	+0.917%	1	232	-40.000%
2025-11-13	5.5000	5.5200	5.4500	5.4500	-3.025%	19	231	-39.450%
2025-11-10	5.6200	5.6200	5.6200	5.6200	-0.531%	2	215	-41.281%
2025-11-07	5.6500	5.6500	5.6500	5.6500	-12.403%	1	215	-41.593%
2025-11-06	6.4500	6.4500	6.4500	6.4500	-9.155%	2	216	-48.837%
2025-10-31	7.3000	7.3000	7.1000	7.1000	-13.939%	8	217	-53.521%
2025-10-30	8.4500	8.4500	8.2500	8.2500	-9.539%	2	216	-60.000%
2025-10-29	10.0000	10.0000	9.1200	9.1200	-19.292%	2	215	-63.816%
2025-10-28	11.3000	11.3000	11.3000	11.3000	+3.575%	4	215	-70.796%
2025-10-27	10.9100	10.9100	10.9100	10.9100	+9.980%	1	216	-69.753%
2025-10-24	9.9200	9.9200	9.9200	9.9200	-4.981%	2	216	-66.734%
2025-10-23	10.4400	10.4400	10.4400	10.4400	+0.385%	4	214	-68.391%
2025-10-17	10.2000	10.7000	10.1500	10.4000	+12.432%	82	214	-68.269%
2025-10-16	9.2000	9.2500	9.2000	9.2500	-12.736%	3	158	-64.324%
2025-10-14	11.4000	11.4000	10.6000	10.6000	+6.000%	4	160	-68.868%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-8.676%	1	161	-67.000%
2025-10-09	11.3600	11.3600	10.9500	10.9500	-7.673%	3	160	-69.863%
2025-10-08	11.8600	11.8600	11.8600	11.8600	+4.678%	1	160	-72.175%
2025-10-07	11.3300	11.3300	11.3300	11.3300	+5.888%	3	162	-70.874%
2025-10-06	10.1500	10.7000	10.1500	10.7000	+2.885%	2	162	-69.159%
2025-10-03	10.2900	10.4000	10.2900	10.4000	-0.574%	4	163	-68.269%
2025-09-29	10.2100	10.4600	10.2100	10.4600	-8.165%	2	164	-68.451%
2025-09-26	12.4500	12.4500	11.3300	11.3900	+12.772%	13	163	-71.027%
2025-09-25	10.1300	10.3500	9.6100	10.1000	+0.899%	67	162	-67.327%
2025-09-23	10.4000	10.8700	10.0100	10.0100	+9.160%	4	129	-67.033%
2025-09-19	9.1700	9.1700	9.1700	9.1700	-0.865%	33	130	-64.013%
2025-09-18	9.1800	9.2500	9.1800	9.2500	-1.596%	2	130	-64.324%
2025-09-12	9.4000	9.4000	9.4000	9.4000	-11.321%	3	130	-64.894%
2025-09-11	11.9400	12.3100	10.6000	10.6000	-16.535%	10	130	-68.868%
2025-09-09	12.7000	12.7000	12.7000	12.7000	-8.501%	1	135	-74.016%
2025-09-08	13.8800	13.8800	13.8800	13.8800	-0.857%	1	136	-76.225%
2025-09-02	13.7000	14.0000	13.7000	14.0000	-7.895%	4	136	-76.429%
2025-08-28	15.2000	15.2000	15.2000	15.2000	+5.997%	1	134	-78.289%
2025-08-27	14.2400	14.3400	14.2400	14.3400	+4.367%	2	133	-76.987%
2025-08-18	14.9000	14.9000	13.6400	13.7400	-10.779%	3	134	-75.983%
2025-08-15	15.3100	15.4100	15.3100	15.4000	+6.207%	3	134	-78.571%
2025-08-14	14.5000	14.5000	14.5000	14.5000	+10.687%	1	134	-77.241%
2025-08-11	13.1000	13.1000	13.1000	13.1000	-6.362%	1	134	-74.809%
2025-08-08	13.8900	13.9900	13.8900	13.9900	+16.100%	2	133	-76.412%
2025-08-01	11.2500	12.0500	11.2500	12.0500	-1.633%	42	133	-72.614%
2025-07-31	12.6700	12.6700	12.2500	12.2500	-16.949%	14	145	-73.061%
2025-07-30	14.7500	14.7500	14.7500	14.7500	+7.743%	1	145	-77.627%
2025-07-29	15.2900	15.2900	13.6900	13.6900	-17.030%	14	145	-75.895%
2025-07-28	16.5000	16.5000	16.5000	16.5000	+1.227%	1	141	-80.000%
2025-07-25	15.7000	16.3000	15.7000	16.3000	-5.507%	5	142	-79.755%
2025-07-24	17.6500	18.3000	17.2500	17.2500	+1.590%	3	139	-80.870%
2025-07-21	17.1800	17.1800	16.9800	16.9800	-3.796%	2	139	-80.565%
2025-07-17	17.6500	17.6500	17.6500	17.6500	+6.970%	10	139	-81.303%
2025-07-16	16.5000	16.5000	16.5000	16.5000	-10.569%	1	129	-80.000%
2025-07-15	17.3000	18.5000	16.9000	18.4500	+21.943%	117	130	-82.114%
2025-07-10	15.0200	15.1300	14.5000	15.1300	-6.835%	15	164	-78.189%
2025-07-09	16.0000	16.2600	16.0000	16.2400	+18.109%	5	155	-79.680%
2025-07-08	13.7500	13.7500	13.7500	13.7500	+1.852%	1	155	-76.000%
2025-07-07	12.5000	13.5000	12.5000	13.5000	+8.434%	8	154	-75.556%
2025-07-03	12.5000	12.6000	12.4100	12.4500	+5.508%	5	147	-73.494%
2025-07-02	11.7600	11.8000	11.7600	11.8000	+8.257%	3	147	-72.034%
2025-06-30	12.1500	12.1500	10.9000	10.9000	-13.834%	16	145	-69.725%
2025-06-27	9.8500	13.0000	9.8500	12.6500	+36.609%	24	148	-73.913%
2025-06-26	8.6000	9.2600	8.6000	9.2600	+14.321%	2	139	-64.363%
2025-06-25	8.1000	8.1000	8.1000	8.1000	-6.682%	1	139	-59.259%
2025-06-24	8.7300	8.7300	8.6600	8.6800	-3.556%	3	139	-61.982%
2025-06-23	9.1500	9.4300	8.8600	9.0000	+1.124%	6	138	-63.333%
2025-06-20	9.1000	9.1000	8.8000	8.9000	0.000%	18	136	-62.921%
2025-06-18	9.6500	9.6500	8.9000	8.9000	-7.292%	5	135	-62.921%
2025-06-17	10.1100	11.4200	9.6000	9.6000	-5.419%	5	135	-65.625%
2025-06-16	10.5100	11.0000	10.1500	10.1500	+5.729%	3	132	-67.488%
2025-06-13	9.0600	9.7400	8.6000	9.6000	-8.397%	20	131	-65.625%
2025-06-12	9.0800	11.4500	9.0800	10.4800	-13.388%	178	128	-68.511%
2025-06-11	12.6000	12.6000	12.1000	12.1000	-8.125%	3	0	-72.727%
2025-06-10	14.1500	14.1500	13.1700	13.1700	0.000%	12	0	-74.943%