Dark

BA20270115C305
BA Jan 15 2027 305.00 Call (BA270115C00305000)
option OPRA

EOD

Aug 6, 2026

4.20-22.222%(-1.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7000	4.7000	4.1000	4.2000	-22.222%	7	988	0.000%
2026-08-05	4.9000	5.4000	4.6500	5.4000	+5.882%	24	988	-22.222%
2026-08-04	5.0000	5.1000	4.9500	5.1000	+29.114%	502	984	-17.647%
2026-08-03	3.1000	3.9500	3.1000	3.9500	+93.627%	12	510	+6.329%
2026-07-31	1.9000	2.0700	1.7500	2.0400	-2.857%	23	508	+105.882%
2026-07-30	2.1000	2.1000	2.1000	2.1000	0.000%	6	504	+100.000%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-14.286%	3	504	+100.000%
2026-07-28	2.7400	2.7600	2.4500	2.4500	+24.365%	52	504	+71.429%
2026-07-24	1.9600	1.9700	1.9600	1.9700	-1.500%	2	491	+113.198%
2026-07-21	2.1000	2.1000	2.0000	2.0000	-4.306%	4	492	+110.000%
2026-07-20	2.3200	2.3200	2.0900	2.0900	-15.385%	2	489	+100.957%
2026-07-17	2.4700	2.5000	2.4500	2.4700	-16.271%	33	488	+70.040%
2026-07-15	2.9500	2.9500	2.9500	2.9500	+3.509%	1	484	+42.373%
2026-07-14	2.8500	2.8500	2.8500	2.8500	-45.192%	2	483	+47.368%
2026-07-07	5.5200	5.5500	5.1000	5.2000	-7.143%	49	485	-19.231%
2026-07-06	4.7500	5.6000	4.7500	5.6000	+38.272%	12	504	-25.000%
2026-07-02	4.0500	4.0500	4.0500	4.0500	+1.759%	15	498	+3.704%
2026-06-25	4.0300	4.1600	3.8700	3.9800	-25.607%	24	498	+5.528%
2026-06-17	6.0000	6.0000	5.3500	5.3500	-12.295%	6	500	-21.495%
2026-06-16	6.2000	6.2000	6.0000	6.1000	+67.123%	14	500	-31.148%
2026-06-10	3.8000	3.8000	3.5700	3.6500	-20.652%	64	500	+15.068%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-8.000%	7	499	-8.696%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+1.010%	2	492	-16.000%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+7.609%	1	491	-15.152%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-13.208%	1	491	-8.696%
2026-06-02	5.1700	5.3000	5.1700	5.3000	-36.905%	5	491	-20.755%
2026-05-29	8.4000	8.4000	8.4000	8.4000	+9.804%	1	495	-50.000%
2026-05-28	7.6600	7.8500	7.5800	7.6500	+28.788%	125	494	-45.098%
2026-05-21	5.9400	5.9400	5.9400	5.9400	-3.728%	1	473	-29.293%
2026-05-20	6.1700	6.1700	6.1700	6.1700	+8.246%	1	472	-31.929%
2026-05-19	5.7000	5.7000	5.7000	5.7000	-31.737%	1	471	-26.316%
2026-05-14	9.0600	9.0600	8.3500	8.3500	-18.057%	3	471	-49.701%
2026-05-13	10.0500	10.1900	10.0500	10.1900	+9.924%	4	469	-58.783%
2026-05-11	9.2700	9.2700	9.2700	9.2700	+9.704%	5	469	-54.693%
2026-05-08	8.3000	9.0000	8.3000	8.4500	+15.753%	11	469	-50.296%
2026-05-07	7.6000	7.7000	7.3000	7.3000	+2.817%	11	470	-42.466%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+24.561%	1	470	-40.845%
2026-05-04	5.8500	5.8500	5.7000	5.7000	-19.718%	6	470	-26.316%
2026-05-01	7.2000	7.2000	7.1000	7.1000	-3.138%	136	336	-40.845%
2026-04-28	7.3300	7.3300	7.3300	7.3300	-8.260%	1	336	-42.701%
2026-04-27	7.9900	7.9900	7.9900	7.9900	-6.550%	4	336	-47.434%
2026-04-24	9.1000	9.1000	8.5500	8.5500	-3.933%	6	340	-50.877%
2026-04-23	8.9000	8.9000	8.9000	8.9000	+48.333%	1	337	-52.809%
2026-04-21	6.0400	6.2500	5.8500	6.0000	+0.167%	64	337	-30.000%
2026-04-20	5.9900	5.9900	5.9900	5.9900	-7.132%	2	337	-29.883%
2026-04-17	6.0000	6.4500	6.0000	6.4500	+5.392%	3	337	-34.884%
2026-04-14	6.1100	6.3300	6.1100	6.1200	+8.319%	15	335	-31.373%
2026-04-13	5.8500	5.8900	5.6500	5.6500	-1.739%	16	339	-25.664%
2026-04-09	5.7500	5.7500	5.7500	5.7500	+15.000%	1	329	-26.957%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+1.626%	10	329	-16.000%
2026-04-01	4.9500	4.9500	4.9200	4.9200	+41.787%	15	329	-14.634%
2026-03-31	3.4700	3.4700	3.4700	3.4700	+18.027%	4	329	+21.037%
2026-03-27	2.9400	2.9400	2.9400	2.9400	-34.667%	3	333	+42.857%
2026-03-23	4.0000	4.5000	4.0000	4.5000	+4.651%	2	333	-6.667%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-25.477%	2	331	-2.326%
2026-03-17	6.0000	6.0000	5.7700	5.7700	-14.009%	2	331	-27.210%
2026-03-16	6.7100	6.7100	6.7100	6.7100	+15.491%	1	330	-37.407%
2026-03-13	5.8100	5.8100	5.8100	5.8100	+6.606%	1	330	-27.711%
2026-03-12	5.9500	6.0000	5.4500	5.4500	-22.805%	17	331	-22.936%
2026-03-11	6.9700	7.0600	6.9700	7.0600	-24.492%	11	330	-40.510%
2026-03-09	9.2500	9.3500	9.2500	9.3500	-12.289%	5	330	-55.080%
2026-03-06	9.4000	10.6600	9.4000	10.6600	+36.667%	10	331	-60.600%
2026-03-05	8.2100	8.2100	7.6900	7.8000	-16.309%	7	323	-46.154%
2026-03-04	9.3000	9.3200	9.3000	9.3200	-3.918%	20	324	-54.936%
2026-03-03	9.8000	9.8000	9.7000	9.7000	+1.042%	32	323	-56.701%
2026-03-02	9.7000	9.7000	9.6000	9.6000	+5.379%	4	330	-56.250%
2026-02-27	9.1100	9.1100	9.1100	9.1100	-4.607%	1	331	-53.897%
2026-02-26	9.5500	9.5500	9.5500	9.5500	-11.163%	1	332	-56.021%
2026-02-24	10.7500	10.7500	10.7500	10.7500	-13.655%	35	332	-60.930%
2026-02-19	12.4500	12.4500	12.4500	12.4500	-5.967%	1	334	-66.265%
2026-02-18	13.2400	13.2400	13.2400	13.2400	-5.429%	2	335	-68.278%
2026-02-17	14.3000	14.3000	14.0000	14.0000	0.000%	5	335	-70.000%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+4.478%	51	333	-70.000%
2026-02-12	14.0000	14.0000	13.4000	13.4000	-10.667%	78	333	-68.657%
2026-02-09	15.0000	15.0000	15.0000	15.0000	+3.093%	3	255	-72.000%
2026-02-06	15.2000	15.2000	14.5500	14.5500	+5.972%	6	255	-71.134%
2026-02-05	13.7300	13.7300	13.7300	13.7300	+17.350%	5	255	-69.410%
2026-02-03	11.7500	11.7500	11.7000	11.7000	0.000%	2	250	-64.103%
2026-02-02	11.7000	11.7000	11.7000	11.7000	+15.842%	1	248	-64.103%
2026-01-30	11.2000	11.2000	10.1000	10.1000	-18.680%	3	248	-58.416%
2026-01-29	13.0000	13.0000	11.1500	12.4200	-18.664%	1,138	249	-66.184%
2026-01-28	15.2700	15.2700	15.2700	15.2700	+17.011%	4	1,258	-72.495%
2026-01-27	14.3900	14.3900	12.8500	13.0500	-23.684%	3	1,258	-67.816%
2026-01-26	17.7700	17.7700	17.0000	17.1000	-6.404%	150	1,257	-75.439%
2026-01-23	18.2700	18.2700	18.2700	18.2700	+2.814%	7	1,148	-77.011%
2026-01-22	17.8600	17.8600	17.7700	17.7700	+0.566%	23	1,148	-76.365%
2026-01-21	17.2000	17.6700	17.2000	17.6700	+2.198%	59	1,147	-76.231%
2026-01-20	17.2900	17.2900	17.2900	17.2900	+4.345%	5	1,146	-75.709%
2026-01-16	16.5700	16.5700	16.5700	16.5700	-3.099%	1	1,142	-74.653%
2026-01-15	17.1000	17.1000	17.1000	17.1000	+15.152%	4	1,142	-75.439%
2026-01-14	14.1000	14.8500	14.1000	14.8500	+2.414%	50	1,138	-71.717%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+9.023%	1	1,155	-71.034%
2026-01-12	12.4000	13.3000	12.3000	13.3000	+23.148%	1,279	1,156	-68.421%
2026-01-08	10.8000	10.8000	10.8000	10.8000	+4.348%	1	11	-61.111%
2026-01-07	10.3500	10.3500	10.3500	10.3500	0.000%	10	10	-59.420%