Dark

BA20270115C300
BA Jan 15 2027 300.00 Call (BA270115C00300000)
option OPRA

EOD

Sep 29, 2026

0.2600-10.345%(-0.0300)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.3600	0.2400	0.2600	-10.345%	104	9,103	0.000%
2026-09-28	0.5000	0.5000	0.2500	0.2900	-32.558%	221	9,103	-10.345%
2026-09-25	0.4500	0.6000	0.4300	0.4300	-28.333%	9	9,300	-39.535%
2026-09-24	0.4600	0.6000	0.3500	0.6000	+25.000%	28	9,301	-56.667%
2026-09-23	0.4700	0.5700	0.4700	0.4800	0.000%	72	9,306	-45.833%
2026-09-22	0.5700	0.5900	0.4500	0.4800	-11.111%	24	9,317	-45.833%
2026-09-21	0.5000	0.5500	0.4500	0.5400	+10.204%	343	9,322	-51.852%
2026-09-18	0.4200	0.8500	0.4100	0.4900	-9.259%	560	9,018	-46.939%
2026-09-17	0.7000	0.7100	0.4800	0.5400	-25.000%	691	8,587	-51.852%
2026-09-16	0.8500	0.9700	0.5100	0.7200	-18.182%	267	8,332	-63.889%
2026-09-15	0.8500	0.9200	0.8100	0.8800	-4.348%	36	8,338	-70.455%
2026-09-14	0.7700	0.9200	0.7700	0.9200	+8.235%	6	8,336	-71.739%
2026-09-11	0.8300	0.9200	0.8100	0.8500	+21.429%	194	8,342	-69.412%
2026-09-10	0.8500	0.8500	0.7000	0.7000	-9.091%	237	8,438	-62.857%
2026-09-09	0.9000	0.9800	0.7600	0.7700	-18.947%	169	8,247	-66.234%
2026-09-08	1.0000	1.1100	0.9500	0.9500	0.000%	20	8,218	-72.632%
2026-09-04	0.8800	1.0500	0.8400	0.9500	+2.151%	40	8,212	-72.632%
2026-09-03	0.8400	1.0100	0.6900	0.9300	0.000%	352	8,212	-72.043%
2026-09-02	0.8400	0.9600	0.8300	0.9300	+16.250%	193	8,258	-72.043%
2026-09-01	0.8000	1.0600	0.7800	0.8000	-20.000%	28	8,284	-67.500%
2026-08-31	0.9100	1.0000	0.8100	1.0000	-8.257%	118	8,286	-74.000%
2026-08-28	1.0000	1.0900	0.8800	1.0900	+3.810%	134	8,211	-76.147%
2026-08-27	1.0000	1.2300	1.0000	1.0500	-9.483%	200	8,166	-75.238%
2026-08-26	1.1000	1.1800	1.0500	1.1600	+5.455%	76	8,118	-77.586%
2026-08-25	1.2000	1.2900	1.1000	1.1000	-2.655%	54	8,095	-76.364%
2026-08-24	1.2600	1.2600	1.0000	1.1300	-22.069%	239	8,078	-76.991%
2026-08-21	1.4000	1.4500	1.1900	1.4500	+3.571%	108	8,068	-82.069%
2026-08-20	1.7500	2.0400	1.3300	1.4000	-25.134%	67	8,026	-81.429%
2026-08-19	1.8500	2.1300	1.7800	1.8700	-10.952%	68	8,006	-86.096%
2026-08-18	2.3500	2.3500	2.1000	2.1000	-10.638%	11	7,974	-87.619%
2026-08-17	3.2000	3.2000	2.2000	2.3500	-24.194%	202	7,965	-88.936%
2026-08-14	3.2500	3.2500	3.1000	3.1000	-7.463%	21	7,855	-91.613%
2026-08-13	3.8000	3.8000	3.1000	3.3500	-7.202%	43	7,850	-92.239%
2026-08-12	3.5000	3.6500	3.3100	3.6100	-9.750%	69	7,834	-92.798%
2026-08-11	4.8000	4.8000	4.0000	4.0000	-5.882%	12	7,871	-93.500%
2026-08-10	4.5600	4.7400	4.2500	4.2500	-11.088%	562	7,862	-93.882%
2026-08-07	4.4500	4.9500	4.0000	4.7800	+6.696%	118	7,436	-94.561%
2026-08-06	5.8500	6.2500	4.3000	4.4800	-26.557%	135	7,411	-94.196%
2026-08-05	5.8000	6.2500	5.3800	6.1000	+8.929%	1,495	7,402	-95.738%
2026-08-04	5.2500	5.9100	4.7500	5.6000	+15.464%	1,685	6,377	-95.357%
2026-08-03	2.6600	5.0000	2.6600	4.8500	+95.565%	386	4,900	-94.639%
2026-07-31	2.5000	2.5000	1.9200	2.4800	-10.791%	66	4,955	-89.516%
2026-07-30	2.7000	2.7800	2.5900	2.7800	+29.302%	66	4,951	-90.647%
2026-07-29	2.8500	2.8500	1.8600	2.1500	-35.821%	138	4,949	-87.907%
2026-07-28	2.6000	3.4500	2.3000	3.3500	+34.000%	414	4,966	-92.239%
2026-07-27	2.6000	2.7400	2.1700	2.5000	+14.155%	282	5,006	-89.600%
2026-07-24	2.0700	2.4000	1.7500	2.1900	+5.288%	51	4,807	-88.128%
2026-07-23	2.3000	2.3600	1.8600	2.0800	-7.556%	122	4,809	-87.500%
2026-07-22	1.9300	2.2900	1.9300	2.2500	+21.622%	166	4,822	-88.444%
2026-07-21	2.2000	2.3600	1.8500	1.8500	-19.214%	286	4,807	-85.946%
2026-07-20	2.7300	2.7900	2.2000	2.2900	-11.923%	38	4,760	-88.646%
2026-07-17	2.4900	2.8800	2.3900	2.6000	-17.460%	32	4,757	-90.000%
2026-07-16	2.9200	3.1500	2.8000	3.1500	-1.563%	37	4,762	-91.746%
2026-07-15	3.3900	3.7000	3.0800	3.2000	0.000%	193	4,736	-91.875%
2026-07-14	3.5000	3.5000	3.2000	3.2000	+3.560%	22	4,712	-91.875%
2026-07-13	3.5000	3.5000	3.0500	3.0900	-19.740%	101	4,716	-91.586%
2026-07-10	4.0000	4.0500	3.7500	3.8500	-11.290%	46	4,664	-93.247%
2026-07-09	4.1500	4.3400	4.0000	4.3400	+1.166%	64	4,655	-94.009%
2026-07-08	4.7500	4.9500	4.1000	4.2900	-22.000%	90	4,645	-93.939%
2026-07-07	6.2100	6.3000	5.4500	5.5000	-15.254%	56	4,647	-95.273%
2026-07-06	5.0000	6.4900	5.0000	6.4900	+39.570%	152	4,636	-95.994%
2026-07-02	4.4500	5.0000	4.4500	4.6500	+25.676%	108	4,553	-94.409%
2026-07-01	4.2000	4.2000	3.4100	3.7000	+5.714%	94	4,553	-92.973%
2026-06-30	3.7500	3.8000	3.2900	3.5000	+7.692%	101	4,603	-92.571%
2026-06-29	3.9000	3.9000	3.2000	3.2500	-9.722%	67	4,526	-92.000%
2026-06-26	4.0000	4.5000	3.6000	3.6000	-4.509%	71	4,510	-92.778%
2026-06-25	4.2500	5.0000	3.7700	3.7700	-13.730%	80	4,461	-93.103%
2026-06-24	4.0000	4.4100	4.0000	4.3700	+11.765%	17	4,484	-94.050%
2026-06-23	4.2500	4.5200	3.9000	3.9100	-11.538%	83	4,479	-93.350%
2026-06-22	5.1200	5.3400	4.3500	4.4200	-19.636%	29	4,485	-94.118%
2026-06-18	5.9000	5.9000	4.7500	5.5000	-6.780%	74	4,441	-95.273%
2026-06-17	6.7000	7.1000	5.9000	5.9000	-11.940%	197	4,441	-95.593%
2026-06-16	7.0000	7.0000	5.8500	6.7000	-7.586%	64	4,424	-96.119%
2026-06-15	7.0500	7.6000	6.5000	7.2500	+23.932%	122	4,433	-96.414%
2026-06-12	6.3000	6.3000	5.5000	5.8500	+1.739%	32	4,432	-95.556%
2026-06-11	4.3100	6.0000	4.3100	5.7500	+38.554%	112	4,421	-95.478%
2026-06-10	4.5000	4.5700	3.9500	4.1500	-18.468%	327	4,406	-93.735%
2026-06-09	5.8500	5.8500	4.8700	5.0900	-4.682%	56	4,184	-94.892%
2026-06-08	5.5500	5.8500	5.3400	5.3400	-2.909%	134	4,157	-95.131%
2026-06-05	5.9000	6.0000	5.4700	5.5000	-6.780%	58	4,138	-95.273%
2026-06-04	5.3000	6.6000	5.3000	5.9000	+21.649%	45	4,139	-95.593%
2026-06-03	5.5000	5.7000	4.7100	4.8500	-16.667%	68	4,128	-94.639%
2026-06-02	7.0000	7.9500	5.6000	5.8200	-20.816%	61	4,124	-95.533%
2026-06-01	7.3500	7.8200	7.3500	7.3500	-18.333%	58	4,117	-96.463%
2026-05-29	8.5000	9.6000	7.6000	9.0000	+7.784%	129	4,119	-97.111%
2026-05-28	8.4300	8.5500	8.0000	8.3500	+9.868%	42	4,120	-96.886%
2026-05-27	7.0000	7.6300	6.3000	7.6000	+23.577%	54	4,140	-96.579%
2026-05-26	6.1700	6.4000	6.1500	6.1500	+2.500%	23	4,147	-95.772%
2026-05-22	6.0500	6.3500	5.9400	6.0000	-4.000%	22	4,138	-95.667%
2026-05-21	6.0000	6.7000	5.5700	6.2500	-8.088%	41	4,110	-95.840%
2026-05-20	5.8500	7.0000	5.8500	6.8000	+24.771%	57	4,110	-96.176%
2026-05-19	5.9000	6.6500	5.4300	5.4500	-16.283%	149	4,169	-95.229%
2026-05-18	6.3400	6.6500	5.8500	6.5100	-1.364%	114	4,169	-96.006%
2026-05-15	8.2000	8.2000	6.5000	6.6000	-26.748%	176	4,169	-96.061%
2026-05-14	11.4500	11.4500	8.9000	9.0100	-18.829%	498	4,226	-97.114%
2026-05-13	10.0000	11.5000	9.5000	11.1000	+11.000%	121	4,183	-97.658%
2026-05-12	10.0000	10.4000	8.2000	10.0000	0.000%	267	4,183	-97.400%
2026-05-11	10.2500	10.9500	9.4000	10.0000	+4.167%	312	4,183	-97.400%
2026-05-08	9.0100	10.0000	8.4000	9.6000	+15.246%	188	4,087	-97.292%
2026-05-07	8.0500	9.6000	7.8000	8.3300	+8.182%	107	4,012	-96.879%
2026-05-06	8.2500	8.2500	7.5500	7.7000	+11.594%	31	4,006	-96.623%
2026-05-05	6.8800	7.0000	6.6300	6.9000	+10.400%	14	3,988	-96.232%
2026-05-04	6.8000	6.8000	6.2500	6.2500	-16.667%	46	3,986	-95.840%
2026-05-01	8.5000	8.5000	7.5000	7.5000	-6.250%	21	4,002	-96.533%
2026-04-30	7.8000	8.1000	7.6000	8.0000	+14.449%	59	4,002	-96.750%
2026-04-29	7.5000	7.5000	6.7200	6.9900	-18.721%	23	3,984	-96.280%
2026-04-28	8.7900	8.7900	7.9000	8.6000	-1.714%	230	3,978	-96.977%
2026-04-27	9.6800	9.7500	8.5400	8.7500	-6.417%	26	3,971	-97.029%
2026-04-24	10.2500	10.2800	9.1700	9.3500	-3.608%	83	3,970	-97.219%
2026-04-23	10.0000	10.2500	8.8000	9.7000	+5.435%	39	3,962	-97.320%
2026-04-22	7.5000	9.5000	7.2000	9.2000	+39.394%	457	3,944	-97.174%
2026-04-21	6.7000	7.1000	6.5000	6.6000	-7.692%	709	4,195	-96.061%
2026-04-20	6.4000	7.2000	6.0500	7.1500	+5.147%	380	4,195	-96.364%
2026-04-17	6.9000	8.2000	6.8000	6.8000	+12.769%	633	4,239	-96.176%
2026-04-16	6.5000	6.5000	5.4500	6.0300	-10.000%	433	4,174	-95.688%
2026-04-15	6.5100	6.7600	6.2800	6.7000	-1.471%	280	4,215	-96.119%
2026-04-14	6.8500	7.0500	6.4000	6.8000	+4.455%	211	4,223	-96.176%
2026-04-13	5.6200	6.8000	5.6200	6.5100	+14.211%	63	4,272	-96.006%
2026-04-10	6.3400	7.0000	5.3300	5.7000	-16.176%	169	4,257	-95.439%
2026-04-09	6.3000	7.2000	6.3000	6.8000	+3.817%	72	4,266	-96.176%
2026-04-08	7.1500	7.2500	6.3700	6.5500	+18.018%	122	4,247	-96.031%
2026-04-07	5.7500	5.8500	5.2500	5.5500	-8.264%	61	4,218	-95.315%
2026-04-06	6.0000	6.2000	5.9400	6.0500	+8.036%	80	4,214	-95.702%
2026-04-02	4.8900	5.6000	4.7600	5.6000	+3.512%	125	4,146	-95.357%
2026-04-01	5.0000	5.9500	4.9000	5.4100	+26.995%	494	4,146	-95.194%
2026-03-31	3.6500	4.4000	3.5000	4.2600	+33.125%	80	4,112	-93.897%
2026-03-30	3.2500	3.5000	3.1500	3.2000	-8.571%	15	4,105	-91.875%
2026-03-27	3.8000	3.8000	3.3000	3.5000	-8.377%	55	4,096	-92.571%
2026-03-26	4.0000	4.3500	3.8200	3.8200	-14.350%	64	4,115	-93.194%
2026-03-25	4.4000	4.5500	4.3500	4.4600	+7.470%	333	4,118	-94.170%
2026-03-24	4.1400	4.2500	4.0400	4.1500	-6.742%	122	4,308	-93.735%
2026-03-23	4.5000	4.7500	4.3000	4.4500	+5.952%	64	4,339	-94.157%
2026-03-20	4.9800	4.9800	4.0000	4.2000	-20.455%	572	4,328	-93.810%
2026-03-19	5.1000	5.2800	4.3000	5.2800	-4.348%	147	4,403	-95.076%
2026-03-18	6.3000	6.3000	5.3500	5.5200	-12.381%	43	4,462	-95.290%
2026-03-17	7.6700	7.6700	6.1000	6.3000	-13.699%	120	4,489	-95.873%
2026-03-16	7.1500	8.0900	7.1500	7.3000	+6.569%	101	4,443	-96.438%
2026-03-13	6.3800	7.5000	5.9000	6.8500	+13.787%	125	4,417	-96.204%
2026-03-12	7.2700	7.2700	5.8500	6.0200	-20.789%	199	4,347	-95.681%
2026-03-11	8.6000	8.7000	7.6000	7.6000	-14.511%	177	4,360	-96.579%
2026-03-10	10.5500	10.5500	8.8500	8.8900	-14.023%	187	4,380	-97.075%
2026-03-09	11.5000	11.5000	9.7000	10.3400	-13.833%	181	4,368	-97.485%
2026-03-06	8.7500	12.3000	8.7500	12.0000	+29.730%	211	4,453	-97.833%
2026-03-05	10.0000	10.8900	8.5000	9.2500	-8.867%	75	4,463	-97.189%
2026-03-04	10.0000	10.3900	10.0000	10.1500	-1.361%	70	4,469	-97.438%
2026-03-03	10.3500	10.9500	9.2000	10.2900	-5.855%	199	4,511	-97.473%
2026-03-02	9.8500	10.9300	9.8500	10.9300	+15.053%	33	4,485	-97.621%
2026-02-27	10.0300	10.0300	9.4000	9.5000	-10.377%	21	4,480	-97.263%
2026-02-26	10.6000	10.6300	9.8000	10.6000	-3.549%	33	4,472	-97.547%
2026-02-25	10.9000	11.4400	10.5500	10.9900	-7.022%	64	4,423	-97.634%
2026-02-24	11.1500	12.7000	11.1500	11.8200	+6.199%	46	4,423	-97.800%
2026-02-23	11.9100	11.9100	10.6000	11.1300	-4.872%	144	4,420	-97.664%
2026-02-20	12.6500	12.8200	11.7000	11.7000	-5.873%	34	4,461	-97.778%
2026-02-19	13.3500	13.3500	12.2500	12.4300	-11.214%	56	4,477	-97.908%
2026-02-18	15.5200	15.7500	14.0000	14.0000	-10.026%	36	4,511	-98.143%
2026-02-17	17.9000	17.9000	13.0000	15.5600	+3.046%	963	4,519	-98.329%
2026-02-13	16.2500	16.5500	14.6500	15.1000	-0.723%	62	4,973	-98.278%
2026-02-12	14.3000	16.6000	14.3000	15.2100	+10.618%	64	4,973	-98.291%
2026-02-11	14.3500	14.5200	13.7500	13.7500	-13.249%	43	4,968	-98.109%
2026-02-10	17.0400	17.0400	15.0000	15.8500	-2.462%	158	4,985	-98.360%
2026-02-09	15.6100	16.7100	15.1700	16.2500	+5.519%	283	5,033	-98.400%
2026-02-06	15.5500	17.2000	15.1400	15.4000	+3.704%	529	4,940	-98.312%
2026-02-05	13.2500	15.3000	13.0000	14.8500	+12.500%	116	4,948	-98.249%
2026-02-04	11.0500	13.6000	11.0500	13.2000	+15.284%	280	4,947	-98.030%
2026-02-03	13.6500	13.6500	11.2400	11.4500	-4.583%	113	4,690	-97.729%
2026-02-02	11.3400	13.3000	11.3400	12.0000	-1.639%	227	4,662	-97.833%
2026-01-30	12.0000	12.5000	10.7500	12.2000	-3.937%	295	4,558	-97.869%
2026-01-29	15.3300	15.6000	12.0500	12.7000	-16.447%	1,617	4,465	-97.953%
2026-01-28	15.0500	16.8000	14.0000	15.2000	-7.599%	57	5,004	-98.289%
2026-01-27	15.6000	19.7500	13.8000	16.4500	-5.023%	176	4,980	-98.419%
2026-01-26	18.6500	18.6500	17.3200	17.3200	-10.722%	393	4,955	-98.499%
2026-01-23	18.0200	19.7000	18.0000	19.4000	+2.105%	80	4,931	-98.660%
2026-01-22	18.9100	19.7500	18.5500	19.0000	+0.529%	429	4,944	-98.632%
2026-01-21	17.0000	19.2900	17.0000	18.9000	0.000%	92	4,814	-98.624%
2026-01-20	17.1000	18.9500	17.1000	18.9000	+4.018%	67	4,812	-98.624%
2026-01-16	18.2500	18.2500	17.2000	18.1700	-0.493%	208	4,769	-98.569%
2026-01-15	17.0800	18.6800	17.0800	18.2600	+13.065%	1,036	4,769	-98.576%
2026-01-14	16.0000	16.1500	14.6500	16.1500	-6.214%	139	4,368	-98.390%
2026-01-13	15.1000	17.9900	15.1000	17.2200	+19.666%	712	4,326	-98.490%
2026-01-12	13.5000	14.6000	12.5000	14.3900	+12.422%	367	4,014	-98.193%
2026-01-09	12.0000	13.0000	11.6000	12.8000	+24.272%	414	4,104	-97.969%
2026-01-08	11.6400	12.2500	10.0600	10.3000	-4.982%	39	4,128	-97.476%
2026-01-07	11.5500	12.6200	10.8100	10.8400	-3.644%	216	4,125	-97.601%
2026-01-06	11.3700	12.0000	11.0300	11.2500	+5.634%	1,307	4,055	-97.689%
2026-01-05	12.0000	12.0500	10.6500	10.6500	-7.391%	423	3,236	-97.559%
2026-01-02	9.4000	11.5000	9.3900	11.5000	+32.948%	115	2,968	-97.739%
2025-12-31	8.7500	8.7600	8.2900	8.6500	-1.256%	43	2,896	-96.994%
2025-12-30	9.1000	9.5000	8.7600	8.7600	+1.860%	177	2,896	-97.032%
2025-12-29	8.1000	8.6100	8.1000	8.6000	+3.739%	34	2,821	-96.977%
2025-12-26	8.5000	8.8000	8.1500	8.2900	-4.162%	301	2,810	-96.864%
2025-12-24	8.4800	8.6500	8.4800	8.6500	+1.765%	2	2,649	-96.994%
2025-12-23	8.8000	8.9500	8.5000	8.5000	+0.473%	15	2,649	-96.941%
2025-12-22	8.2500	8.6000	8.2500	8.4600	+2.421%	152	2,643	-96.927%
2025-12-19	8.5000	8.8000	8.2600	8.2600	+10.133%	128	2,627	-96.852%
2025-12-18	7.9500	7.9600	7.5000	7.5000	+0.942%	19	2,646	-96.533%
2025-12-17	7.6000	8.6300	7.4300	7.4300	-7.587%	93	2,641	-96.501%
2025-12-16	7.8200	8.5000	7.6000	8.0400	+6.915%	54	2,640	-96.766%
2025-12-15	7.6800	8.0500	7.5200	7.5200	-2.338%	40	2,591	-96.543%
2025-12-12	7.5000	8.1000	7.5000	7.7000	+10.000%	28	2,570	-96.623%
2025-12-11	6.7500	7.5300	6.7500	7.0000	-3.448%	5	2,547	-96.286%
2025-12-10	7.1500	7.8600	7.1500	7.2500	-0.275%	14	2,545	-96.414%
2025-12-09	8.6000	8.6000	7.1000	7.2700	-9.125%	292	2,535	-96.424%
2025-12-08	8.0000	8.3500	7.8400	8.0000	+9.589%	18	2,421	-96.750%
2025-12-05	7.5600	7.7500	7.3000	7.3000	+0.690%	50	2,435	-96.438%
2025-12-04	7.1000	7.2500	7.0000	7.2500	-2.685%	5	2,446	-96.414%
2025-12-03	7.6000	7.7000	6.4400	7.4500	-5.696%	626	2,446	-96.510%
2025-12-02	6.0500	8.0000	6.0000	7.9000	+64.583%	306	2,711	-96.709%
2025-12-01	5.2000	5.2000	4.8000	4.8000	+11.628%	75	2,859	-94.583%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-14.851%	1	2,854	-93.953%
2025-11-26	4.7600	5.1000	4.7000	5.0500	+17.442%	316	2,834	-94.851%
2025-11-25	3.8000	4.5000	3.8000	4.3000	+10.256%	45	2,834	-93.953%
2025-11-24	4.1000	4.2000	3.8000	3.9000	-12.360%	153	2,807	-93.333%
2025-11-21	4.5000	5.0000	4.2500	4.4500	0.000%	54	2,666	-94.157%
2025-11-20	5.3000	5.3500	4.3500	4.4500	-10.822%	46	2,618	-94.157%
2025-11-19	5.2200	5.2500	4.5400	4.9900	-10.252%	275	2,593	-94.790%
2025-11-18	5.5700	6.0100	5.3000	5.5600	-4.138%	287	2,399	-95.324%
2025-11-17	6.5000	6.5000	5.8000	5.8000	-11.043%	31	2,408	-95.517%
2025-11-14	6.2500	7.0000	6.2500	6.5200	-6.187%	38	2,399	-96.012%
2025-11-13	6.5000	6.9500	6.3000	6.9500	+1.460%	26	2,393	-96.259%
2025-11-12	6.7400	7.0000	6.7000	6.8500	+1.632%	33	2,378	-96.204%
2025-11-11	6.7000	8.0500	6.7000	6.7400	+1.506%	115	2,352	-96.142%
2025-11-10	6.6000	6.7500	6.4000	6.6400	-0.896%	29	2,315	-96.084%
2025-11-07	6.5000	6.8000	6.0000	6.7000	-4.286%	72	2,315	-96.119%
2025-11-06	7.5000	7.5000	7.0000	7.0000	-6.667%	95	2,316	-96.286%
2025-11-05	7.5500	7.5500	6.7900	7.5000	0.000%	64	2,281	-96.533%
2025-11-04	8.0000	8.2500	7.3500	7.5000	-15.730%	131	2,240	-96.533%
2025-11-03	8.1000	9.3000	8.0400	8.9000	+11.250%	197	2,109	-97.079%
2025-10-31	7.8000	9.3000	7.1500	8.0000	+2.960%	208	2,109	-96.750%
2025-10-30	9.7500	10.1000	7.7600	7.7700	-26.836%	379	2,060	-96.654%
2025-10-29	12.0000	12.0000	10.5000	10.6200	-18.807%	260	2,011	-97.552%
2025-10-28	13.0500	13.5000	12.8000	13.0800	+2.188%	33	1,920	-98.012%
2025-10-27	13.1500	13.1500	12.6800	12.8000	+1.992%	15	1,904	-97.969%
2025-10-24	12.0400	12.7500	12.0400	12.5500	+2.033%	199	1,904	-97.928%
2025-10-23	12.2500	12.3000	12.2500	12.3000	+6.218%	6	1,901	-97.886%
2025-10-22	11.2200	11.5800	11.1200	11.5800	+1.401%	239	1,896	-97.755%
2025-10-21	12.0000	12.0000	11.4200	11.4200	-0.609%	6	2,093	-97.723%
2025-10-20	12.0000	12.0000	11.3000	11.4900	+3.049%	25	2,087	-97.737%
2025-10-17	11.0000	11.7400	11.0000	11.1500	+2.294%	54	2,077	-97.668%
2025-10-16	11.8300	11.9000	10.8600	10.9000	-4.803%	236	2,082	-97.615%
2025-10-15	12.1500	12.1500	11.4000	11.4500	-6.531%	26	1,970	-97.729%
2025-10-14	11.9000	13.0300	11.9000	12.2500	-0.325%	3	1,956	-97.878%
2025-10-13	11.8000	12.5000	11.8000	12.2900	+3.713%	15	1,954	-97.884%
2025-10-10	12.8000	12.8000	11.2500	11.8500	-1.168%	271	1,964	-97.806%
2025-10-09	13.2000	13.2000	11.5500	11.9900	-14.357%	40	2,075	-97.832%
2025-10-08	13.3000	14.1400	13.0000	14.0000	+6.061%	53	2,061	-98.143%
2025-10-07	12.8000	13.4400	12.4000	13.2000	+6.969%	28	2,048	-98.030%
2025-10-06	11.2500	13.0000	11.2500	12.3400	+8.341%	253	2,048	-97.893%
2025-10-03	11.8000	12.0000	11.3900	11.3900	-3.882%	13	1,904	-97.717%
2025-10-02	11.4300	12.3500	11.4300	11.8500	+5.333%	19	1,894	-97.806%
2025-10-01	11.3500	11.3500	11.1000	11.2500	-2.003%	8	1,896	-97.689%
2025-09-30	11.9500	12.4000	10.9500	11.4800	-3.529%	312	1,895	-97.735%
2025-09-29	13.3900	13.3900	11.8000	11.9000	-9.160%	66	1,682	-97.815%
2025-09-26	14.2000	14.2500	13.0000	13.1000	+18.445%	92	1,638	-98.015%
2025-09-25	13.2700	13.2700	10.7400	11.0600	-5.872%	277	1,621	-97.649%
2025-09-24	12.2500	12.5000	11.7500	11.7500	-4.082%	59	1,601	-97.787%
2025-09-23	11.6500	12.6000	11.4000	12.2500	+20.690%	102	1,591	-97.878%
2025-09-22	10.5500	10.5700	9.9000	10.1500	-8.969%	91	1,570	-97.438%
2025-09-19	11.5000	11.5000	10.6000	11.1500	+2.294%	45	1,505	-97.668%
2025-09-18	10.5200	11.6500	10.5200	10.9000	+2.347%	31	1,478	-97.615%
2025-09-17	10.5100	11.0000	10.5100	10.6500	+1.525%	7	1,453	-97.559%
2025-09-16	10.5300	10.6800	10.4000	10.4900	-3.318%	89	1,455	-97.521%
2025-09-15	12.0500	12.0500	10.3900	10.8500	-1.810%	73	1,488	-97.604%
2025-09-12	12.0000	12.0000	10.6900	11.0500	-8.678%	118	1,453	-97.647%
2025-09-11	14.2100	14.4400	12.0000	12.1000	-12.000%	100	1,426	-97.851%
2025-09-10	14.5500	14.5500	13.7500	13.7500	-6.463%	2	1,344	-98.109%
2025-09-09	15.0700	16.0000	14.4500	14.7000	-3.607%	13	1,345	-98.231%
2025-09-08	15.1500	15.5500	15.1000	15.2500	+6.420%	17	1,340	-98.295%
2025-09-05	15.0000	15.0000	13.7500	14.3300	-6.279%	45	1,340	-98.186%
2025-09-04	17.0000	17.0000	15.2900	15.2900	-6.597%	157	1,298	-98.300%
2025-09-03	16.7500	18.5000	16.2500	16.3700	-10.546%	49	1,247	-98.412%
2025-09-02	16.0000	18.4300	16.0000	18.3000	+5.780%	62	1,219	-98.579%
2025-08-29	17.3000	18.4000	16.5300	17.3000	+0.581%	69	1,143	-98.497%
2025-08-28	17.5700	17.5700	16.9000	17.2000	-2.162%	4	1,143	-98.488%
2025-08-27	17.6400	17.6400	16.7000	17.5800	+1.034%	7	1,143	-98.521%
2025-08-26	15.4500	17.4000	15.4500	17.4000	+21.678%	91	1,144	-98.506%
2025-08-25	14.5400	14.6000	14.2900	14.3000	-7.443%	44	1,139	-98.182%
2025-08-22	16.0100	16.8000	15.4500	15.4500	+7.516%	7	1,132	-98.317%
2025-08-21	14.3700	14.3700	14.3700	14.3700	+0.842%	10	1,132	-98.191%
2025-08-20	14.3000	14.4300	13.9000	14.2500	+1.207%	19	1,122	-98.175%
2025-08-19	14.6400	14.6400	13.7700	14.0800	-10.999%	53	1,115	-98.153%
2025-08-18	15.8800	16.7500	15.7000	15.8200	-10.470%	13	1,110	-98.357%
2025-08-15	17.6500	18.0000	17.5000	17.6700	+3.941%	24	1,104	-98.529%
2025-08-14	16.7500	17.0000	16.5000	17.0000	+4.294%	54	1,091	-98.471%
2025-08-13	16.3000	16.3000	16.3000	16.3000	-0.610%	4	1,091	-98.405%
2025-08-12	16.1200	16.6000	14.2000	16.4000	+10.067%	26	1,087	-98.415%
2025-08-11	15.1500	15.1500	14.7900	14.9000	-8.025%	46	1,076	-98.255%
2025-08-08	15.7000	16.7500	15.6500	16.2000	+8.725%	48	1,042	-98.395%
2025-08-07	14.9000	14.9000	14.9000	14.9000	+1.017%	1	1,055	-98.255%
2025-08-06	15.2000	15.2000	14.7500	14.7500	-1.667%	7	1,054	-98.237%
2025-08-05	15.0000	15.0000	14.4400	15.0000	+6.157%	9	1,052	-98.267%
2025-08-04	13.5000	14.1300	13.0000	14.1300	-2.552%	32	1,052	-98.160%
2025-08-01	14.0000	14.8000	13.2000	14.5000	+2.113%	30	1,048	-98.207%
2025-07-31	14.0000	14.8500	14.0000	14.2000	-7.971%	33	1,033	-98.169%
2025-07-30	17.0400	20.4500	15.1300	15.4300	-3.260%	31	1,042	-98.315%
2025-07-29	21.2100	21.2100	15.9500	15.9500	-14.247%	83	1,039	-98.370%
2025-07-28	19.3500	20.0000	18.6000	18.6000	-0.800%	58	1,045	-98.602%
2025-07-25	19.0000	19.0000	18.4400	18.7500	-4.532%	25	1,003	-98.613%
2025-07-24	20.2000	20.2000	19.1000	19.6400	-0.305%	37	980	-98.676%
2025-07-23	18.8200	20.5000	18.8200	19.7000	+7.065%	44	960	-98.680%
2025-07-22	18.4000	18.4000	18.4000	18.4000	-2.232%	1	940	-98.587%
2025-07-21	18.8100	19.5600	18.8100	18.8200	+3.010%	9	940	-98.618%
2025-07-18	18.2000	18.2700	18.0000	18.2700	-6.356%	7	937	-98.577%
2025-07-17	18.7000	19.5100	18.7000	19.5100	+0.308%	6	937	-98.667%
2025-07-16	19.9000	19.9000	19.0000	19.4500	-1.018%	15	943	-98.663%
2025-07-15	19.4700	20.6200	18.9300	19.6500	+0.512%	70	935	-98.677%
2025-07-14	20.0000	20.0000	19.1400	19.5500	+2.895%	20	940	-98.670%
2025-07-11	17.9700	19.0000	17.9700	19.0000	+9.827%	3	928	-98.632%
2025-07-10	18.3000	18.3000	17.1500	17.3000	-2.535%	20	926	-98.497%
2025-07-09	17.1700	19.3100	17.1700	17.7500	+17.706%	164	909	-98.535%
2025-07-08	15.6000	15.6000	14.1900	15.0800	-0.593%	63	833	-98.276%
2025-07-07	14.4000	15.4700	14.4000	15.1700	+4.983%	15	833	-98.286%
2025-07-03	14.5600	14.5600	14.0500	14.4500	+11.154%	90	842	-98.201%
2025-07-02	13.2000	13.2000	13.0000	13.0000	-1.515%	11	842	-98.000%
2025-07-01	12.8700	13.2000	12.2000	13.2000	+3.937%	15	846	-98.030%
2025-06-30	14.0500	14.0500	12.5000	12.7000	-10.563%	59	847	-97.953%
2025-06-27	11.0700	14.2000	11.0700	14.2000	+42.000%	70	875	-98.169%
2025-06-26	10.2000	10.6000	10.0000	10.0000	+5.263%	23	882	-97.400%
2025-06-25	10.0000	10.0000	9.5000	9.5000	-5.941%	18	882	-97.263%
2025-06-24	10.4000	10.4000	10.0000	10.1000	-3.810%	32	890	-97.426%
2025-06-23	10.0800	10.7900	10.0800	10.5000	+4.686%	51	886	-97.524%
2025-06-20	10.6000	10.6000	10.0300	10.0300	-7.301%	88	845	-97.408%
2025-06-18	11.1700	11.3000	10.7800	10.8200	-1.636%	36	804	-97.597%
2025-06-17	11.6000	12.4200	11.0000	11.0000	-4.348%	39	804	-97.636%
2025-06-16	11.1500	12.7500	11.1500	11.5000	+3.604%	109	806	-97.739%
2025-06-13	10.7900	11.1900	9.8600	11.1000	-6.487%	42	774	-97.658%
2025-06-12	11.2500	13.0000	11.2500	11.8700	-18.138%	70	761	-97.810%
2025-06-11	14.4500	14.8000	14.2300	14.5000	-4.668%	166	776	-98.207%
2025-06-10	14.1200	15.5000	14.1200	15.2100	-3.429%	190	769	-98.291%
2025-06-09	13.9500	15.9000	13.9500	15.7500	+23.821%	51	731	-98.349%
2025-06-06	15.3000	15.3000	12.4000	12.7200	-2.154%	528	697	-97.956%
2025-06-05	13.5000	13.6500	13.0000	13.0000	-6.810%	189	675	-98.000%
2025-06-04	14.0000	14.3600	13.8000	13.9500	-1.413%	114	727	-98.136%
2025-06-03	13.8800	15.0000	13.8800	14.1500	+5.204%	60	664	-98.163%
2025-06-02	12.3000	13.5500	12.3000	13.4500	+13.311%	196	621	-98.067%
2025-05-30	11.4100	12.0000	11.1700	11.8700	+0.423%	690	539	-97.810%
2025-05-29	12.0000	13.1300	11.4500	11.8200	+18.556%	48	542	-97.800%
2025-05-28	10.0000	10.5500	9.7500	9.9700	-0.796%	173	524	-97.392%
2025-05-27	11.4500	11.4500	10.0000	10.0500	-5.634%	64	409	-97.413%
2025-05-23	10.6900	11.0000	10.4500	10.6500	-3.182%	258	357	-97.559%
2025-05-22	10.9300	11.3100	10.9300	11.0000	-2.135%	226	357	-97.636%
2025-05-21	12.0000	12.0000	11.1000	11.2400	-6.333%	15	287	-97.687%
2025-05-20	11.5400	12.3500	11.5400	12.0000	+3.896%	48	274	-97.833%
2025-05-19	11.5000	11.5500	10.9000	11.5500	+0.435%	38	237	-97.749%
2025-05-16	11.6000	11.6500	10.8500	11.5000	-2.954%	84	207	-97.739%
2025-05-15	13.0000	13.0000	11.8500	11.8500	+2.597%	219	192	-97.806%
2025-05-14	10.7800	12.8400	10.7800	11.5500	0.000%	234	0	-97.749%