Dark

BA20270115C300
BA Jan 15 2027 300.00 Call (BA270115C00300000)
option OPRA

EOD

Aug 7, 2026

4.78+6.696%(+0.30)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.4500	4.9500	4.0000	4.7800	+6.696%	118	7,436	0.000%
2026-08-06	5.8500	6.2500	4.3000	4.4800	-26.557%	135	7,411	+6.696%
2026-08-05	5.8000	6.2500	5.3800	6.1000	+8.929%	1,495	7,402	-21.639%
2026-08-04	5.2500	5.9100	4.7500	5.6000	+15.464%	1,685	6,377	-14.643%
2026-08-03	2.6600	5.0000	2.6600	4.8500	+95.565%	386	4,900	-1.443%
2026-07-31	2.5000	2.5000	1.9200	2.4800	-10.791%	66	4,955	+92.742%
2026-07-30	2.7000	2.7800	2.5900	2.7800	+29.302%	66	4,951	+71.942%
2026-07-29	2.8500	2.8500	1.8600	2.1500	-35.821%	138	4,949	+122.326%
2026-07-28	2.6000	3.4500	2.3000	3.3500	+34.000%	414	4,966	+42.687%
2026-07-27	2.6000	2.7400	2.1700	2.5000	+14.155%	282	5,006	+91.200%
2026-07-24	2.0700	2.4000	1.7500	2.1900	+5.288%	51	4,807	+118.265%
2026-07-23	2.3000	2.3600	1.8600	2.0800	-7.556%	122	4,809	+129.808%
2026-07-22	1.9300	2.2900	1.9300	2.2500	+21.622%	166	4,822	+112.444%
2026-07-21	2.2000	2.3600	1.8500	1.8500	-19.214%	286	4,807	+158.378%
2026-07-20	2.7300	2.7900	2.2000	2.2900	-11.923%	38	4,760	+108.734%
2026-07-17	2.4900	2.8800	2.3900	2.6000	-17.460%	32	4,757	+83.846%
2026-07-16	2.9200	3.1500	2.8000	3.1500	-1.563%	37	4,762	+51.746%
2026-07-15	3.3900	3.7000	3.0800	3.2000	0.000%	193	4,736	+49.375%
2026-07-14	3.5000	3.5000	3.2000	3.2000	+3.560%	22	4,712	+49.375%
2026-07-13	3.5000	3.5000	3.0500	3.0900	-19.740%	101	4,716	+54.693%
2026-07-10	4.0000	4.0500	3.7500	3.8500	-11.290%	46	4,664	+24.156%
2026-07-09	4.1500	4.3400	4.0000	4.3400	+1.166%	64	4,655	+10.138%
2026-07-08	4.7500	4.9500	4.1000	4.2900	-22.000%	90	4,645	+11.422%
2026-07-07	6.2100	6.3000	5.4500	5.5000	-15.254%	56	4,647	-13.091%
2026-07-06	5.0000	6.4900	5.0000	6.4900	+39.570%	152	4,636	-26.348%
2026-07-02	4.4500	5.0000	4.4500	4.6500	+25.676%	108	4,553	+2.796%
2026-07-01	4.2000	4.2000	3.4100	3.7000	+5.714%	94	4,553	+29.189%
2026-06-30	3.7500	3.8000	3.2900	3.5000	+7.692%	101	4,603	+36.571%
2026-06-29	3.9000	3.9000	3.2000	3.2500	-9.722%	67	4,526	+47.077%
2026-06-26	4.0000	4.5000	3.6000	3.6000	-4.509%	71	4,510	+32.778%
2026-06-25	4.2500	5.0000	3.7700	3.7700	-13.730%	80	4,461	+26.790%
2026-06-24	4.0000	4.4100	4.0000	4.3700	+11.765%	17	4,484	+9.382%
2026-06-23	4.2500	4.5200	3.9000	3.9100	-11.538%	83	4,479	+22.251%
2026-06-22	5.1200	5.3400	4.3500	4.4200	-19.636%	29	4,485	+8.145%
2026-06-18	5.9000	5.9000	4.7500	5.5000	-6.780%	74	4,441	-13.091%
2026-06-17	6.7000	7.1000	5.9000	5.9000	-11.940%	197	4,441	-18.983%
2026-06-16	7.0000	7.0000	5.8500	6.7000	-7.586%	64	4,424	-28.657%
2026-06-15	7.0500	7.6000	6.5000	7.2500	+23.932%	122	4,433	-34.069%
2026-06-12	6.3000	6.3000	5.5000	5.8500	+1.739%	32	4,432	-18.291%
2026-06-11	4.3100	6.0000	4.3100	5.7500	+38.554%	112	4,421	-16.870%
2026-06-10	4.5000	4.5700	3.9500	4.1500	-18.468%	327	4,406	+15.181%
2026-06-09	5.8500	5.8500	4.8700	5.0900	-4.682%	56	4,184	-6.090%
2026-06-08	5.5500	5.8500	5.3400	5.3400	-2.909%	134	4,157	-10.487%
2026-06-05	5.9000	6.0000	5.4700	5.5000	-6.780%	58	4,138	-13.091%
2026-06-04	5.3000	6.6000	5.3000	5.9000	+21.649%	45	4,139	-18.983%
2026-06-03	5.5000	5.7000	4.7100	4.8500	-16.667%	68	4,128	-1.443%
2026-06-02	7.0000	7.9500	5.6000	5.8200	-20.816%	61	4,124	-17.869%
2026-06-01	7.3500	7.8200	7.3500	7.3500	-18.333%	58	4,117	-34.966%
2026-05-29	8.5000	9.6000	7.6000	9.0000	+7.784%	129	4,119	-46.889%
2026-05-28	8.4300	8.5500	8.0000	8.3500	+9.868%	42	4,120	-42.754%
2026-05-27	7.0000	7.6300	6.3000	7.6000	+23.577%	54	4,140	-37.105%
2026-05-26	6.1700	6.4000	6.1500	6.1500	+2.500%	23	4,147	-22.276%
2026-05-22	6.0500	6.3500	5.9400	6.0000	-4.000%	22	4,138	-20.333%
2026-05-21	6.0000	6.7000	5.5700	6.2500	-8.088%	41	4,110	-23.520%
2026-05-20	5.8500	7.0000	5.8500	6.8000	+24.771%	57	4,110	-29.706%
2026-05-19	5.9000	6.6500	5.4300	5.4500	-16.283%	149	4,169	-12.294%
2026-05-18	6.3400	6.6500	5.8500	6.5100	-1.364%	114	4,169	-26.575%
2026-05-15	8.2000	8.2000	6.5000	6.6000	-26.748%	176	4,169	-27.576%
2026-05-14	11.4500	11.4500	8.9000	9.0100	-18.829%	498	4,226	-46.948%
2026-05-13	10.0000	11.5000	9.5000	11.1000	+11.000%	121	4,183	-56.937%
2026-05-12	10.0000	10.4000	8.2000	10.0000	0.000%	267	4,183	-52.200%
2026-05-11	10.2500	10.9500	9.4000	10.0000	+4.167%	312	4,183	-52.200%
2026-05-08	9.0100	10.0000	8.4000	9.6000	+15.246%	188	4,087	-50.208%
2026-05-07	8.0500	9.6000	7.8000	8.3300	+8.182%	107	4,012	-42.617%
2026-05-06	8.2500	8.2500	7.5500	7.7000	+11.594%	31	4,006	-37.922%
2026-05-05	6.8800	7.0000	6.6300	6.9000	+10.400%	14	3,988	-30.725%
2026-05-04	6.8000	6.8000	6.2500	6.2500	-16.667%	46	3,986	-23.520%
2026-05-01	8.5000	8.5000	7.5000	7.5000	-6.250%	21	4,002	-36.267%
2026-04-30	7.8000	8.1000	7.6000	8.0000	+14.449%	59	4,002	-40.250%
2026-04-29	7.5000	7.5000	6.7200	6.9900	-18.721%	23	3,984	-31.617%
2026-04-28	8.7900	8.7900	7.9000	8.6000	-1.714%	230	3,978	-44.419%
2026-04-27	9.6800	9.7500	8.5400	8.7500	-6.417%	26	3,971	-45.371%
2026-04-24	10.2500	10.2800	9.1700	9.3500	-3.608%	83	3,970	-48.877%
2026-04-23	10.0000	10.2500	8.8000	9.7000	+5.435%	39	3,962	-50.722%
2026-04-22	7.5000	9.5000	7.2000	9.2000	+39.394%	457	3,944	-48.043%
2026-04-21	6.7000	7.1000	6.5000	6.6000	-7.692%	709	4,195	-27.576%
2026-04-20	6.4000	7.2000	6.0500	7.1500	+5.147%	380	4,195	-33.147%
2026-04-17	6.9000	8.2000	6.8000	6.8000	+12.769%	633	4,239	-29.706%
2026-04-16	6.5000	6.5000	5.4500	6.0300	-10.000%	433	4,174	-20.730%
2026-04-15	6.5100	6.7600	6.2800	6.7000	-1.471%	280	4,215	-28.657%
2026-04-14	6.8500	7.0500	6.4000	6.8000	+4.455%	211	4,223	-29.706%
2026-04-13	5.6200	6.8000	5.6200	6.5100	+14.211%	63	4,272	-26.575%
2026-04-10	6.3400	7.0000	5.3300	5.7000	-16.176%	169	4,257	-16.140%
2026-04-09	6.3000	7.2000	6.3000	6.8000	+3.817%	72	4,266	-29.706%
2026-04-08	7.1500	7.2500	6.3700	6.5500	+18.018%	122	4,247	-27.023%
2026-04-07	5.7500	5.8500	5.2500	5.5500	-8.264%	61	4,218	-13.874%
2026-04-06	6.0000	6.2000	5.9400	6.0500	+8.036%	80	4,214	-20.992%
2026-04-02	4.8900	5.6000	4.7600	5.6000	+3.512%	125	4,146	-14.643%
2026-04-01	5.0000	5.9500	4.9000	5.4100	+26.995%	494	4,146	-11.645%
2026-03-31	3.6500	4.4000	3.5000	4.2600	+33.125%	80	4,112	+12.207%
2026-03-30	3.2500	3.5000	3.1500	3.2000	-8.571%	15	4,105	+49.375%
2026-03-27	3.8000	3.8000	3.3000	3.5000	-8.377%	55	4,096	+36.571%
2026-03-26	4.0000	4.3500	3.8200	3.8200	-14.350%	64	4,115	+25.131%
2026-03-25	4.4000	4.5500	4.3500	4.4600	+7.470%	333	4,118	+7.175%
2026-03-24	4.1400	4.2500	4.0400	4.1500	-6.742%	122	4,308	+15.181%
2026-03-23	4.5000	4.7500	4.3000	4.4500	+5.952%	64	4,339	+7.416%
2026-03-20	4.9800	4.9800	4.0000	4.2000	-20.455%	572	4,328	+13.810%
2026-03-19	5.1000	5.2800	4.3000	5.2800	-4.348%	147	4,403	-9.470%
2026-03-18	6.3000	6.3000	5.3500	5.5200	-12.381%	43	4,462	-13.406%
2026-03-17	7.6700	7.6700	6.1000	6.3000	-13.699%	120	4,489	-24.127%
2026-03-16	7.1500	8.0900	7.1500	7.3000	+6.569%	101	4,443	-34.521%
2026-03-13	6.3800	7.5000	5.9000	6.8500	+13.787%	125	4,417	-30.219%
2026-03-12	7.2700	7.2700	5.8500	6.0200	-20.789%	199	4,347	-20.598%
2026-03-11	8.6000	8.7000	7.6000	7.6000	-14.511%	177	4,360	-37.105%
2026-03-10	10.5500	10.5500	8.8500	8.8900	-14.023%	187	4,380	-46.232%
2026-03-09	11.5000	11.5000	9.7000	10.3400	-13.833%	181	4,368	-53.772%
2026-03-06	8.7500	12.3000	8.7500	12.0000	+29.730%	211	4,453	-60.167%
2026-03-05	10.0000	10.8900	8.5000	9.2500	-8.867%	75	4,463	-48.324%
2026-03-04	10.0000	10.3900	10.0000	10.1500	-1.361%	70	4,469	-52.906%
2026-03-03	10.3500	10.9500	9.2000	10.2900	-5.855%	199	4,511	-53.547%
2026-03-02	9.8500	10.9300	9.8500	10.9300	+15.053%	33	4,485	-56.267%
2026-02-27	10.0300	10.0300	9.4000	9.5000	-10.377%	21	4,480	-49.684%
2026-02-26	10.6000	10.6300	9.8000	10.6000	-3.549%	33	4,472	-54.906%
2026-02-25	10.9000	11.4400	10.5500	10.9900	-7.022%	64	4,423	-56.506%
2026-02-24	11.1500	12.7000	11.1500	11.8200	+6.199%	46	4,423	-59.560%
2026-02-23	11.9100	11.9100	10.6000	11.1300	-4.872%	144	4,420	-57.053%
2026-02-20	12.6500	12.8200	11.7000	11.7000	-5.873%	34	4,461	-59.145%
2026-02-19	13.3500	13.3500	12.2500	12.4300	-11.214%	56	4,477	-61.545%
2026-02-18	15.5200	15.7500	14.0000	14.0000	-10.026%	36	4,511	-65.857%
2026-02-17	17.9000	17.9000	13.0000	15.5600	+3.046%	963	4,519	-69.280%
2026-02-13	16.2500	16.5500	14.6500	15.1000	-0.723%	62	4,973	-68.344%
2026-02-12	14.3000	16.6000	14.3000	15.2100	+10.618%	64	4,973	-68.573%
2026-02-11	14.3500	14.5200	13.7500	13.7500	-13.249%	43	4,968	-65.236%
2026-02-10	17.0400	17.0400	15.0000	15.8500	-2.462%	158	4,985	-69.842%
2026-02-09	15.6100	16.7100	15.1700	16.2500	+5.519%	283	5,033	-70.585%
2026-02-06	15.5500	17.2000	15.1400	15.4000	+3.704%	529	4,940	-68.961%
2026-02-05	13.2500	15.3000	13.0000	14.8500	+12.500%	116	4,948	-67.811%
2026-02-04	11.0500	13.6000	11.0500	13.2000	+15.284%	280	4,947	-63.788%
2026-02-03	13.6500	13.6500	11.2400	11.4500	-4.583%	113	4,690	-58.253%
2026-02-02	11.3400	13.3000	11.3400	12.0000	-1.639%	227	4,662	-60.167%
2026-01-30	12.0000	12.5000	10.7500	12.2000	-3.937%	295	4,558	-60.820%
2026-01-29	15.3300	15.6000	12.0500	12.7000	-16.447%	1,617	4,465	-62.362%
2026-01-28	15.0500	16.8000	14.0000	15.2000	-7.599%	57	5,004	-68.553%
2026-01-27	15.6000	19.7500	13.8000	16.4500	-5.023%	176	4,980	-70.942%
2026-01-26	18.6500	18.6500	17.3200	17.3200	-10.722%	393	4,955	-72.402%
2026-01-23	18.0200	19.7000	18.0000	19.4000	+2.105%	80	4,931	-75.361%
2026-01-22	18.9100	19.7500	18.5500	19.0000	+0.529%	429	4,944	-74.842%
2026-01-21	17.0000	19.2900	17.0000	18.9000	0.000%	92	4,814	-74.709%
2026-01-20	17.1000	18.9500	17.1000	18.9000	+4.018%	67	4,812	-74.709%
2026-01-16	18.2500	18.2500	17.2000	18.1700	-0.493%	208	4,769	-73.693%
2026-01-15	17.0800	18.6800	17.0800	18.2600	+13.065%	1,036	4,769	-73.823%
2026-01-14	16.0000	16.1500	14.6500	16.1500	-6.214%	139	4,368	-70.402%
2026-01-13	15.1000	17.9900	15.1000	17.2200	+19.666%	712	4,326	-72.242%
2026-01-12	13.5000	14.6000	12.5000	14.3900	+12.422%	367	4,014	-66.782%
2026-01-09	12.0000	13.0000	11.6000	12.8000	+24.272%	414	4,104	-62.656%
2026-01-08	11.6400	12.2500	10.0600	10.3000	-4.982%	39	4,128	-53.592%
2026-01-07	11.5500	12.6200	10.8100	10.8400	-3.644%	216	4,125	-55.904%
2026-01-06	11.3700	12.0000	11.0300	11.2500	+5.634%	1,307	4,055	-57.511%
2026-01-05	12.0000	12.0500	10.6500	10.6500	-7.391%	423	3,236	-55.117%
2026-01-02	9.4000	11.5000	9.3900	11.5000	+32.948%	115	2,968	-58.435%
2025-12-31	8.7500	8.7600	8.2900	8.6500	-1.256%	43	2,896	-44.740%
2025-12-30	9.1000	9.5000	8.7600	8.7600	+1.860%	177	2,896	-45.434%
2025-12-29	8.1000	8.6100	8.1000	8.6000	+3.739%	34	2,821	-44.419%
2025-12-26	8.5000	8.8000	8.1500	8.2900	-4.162%	301	2,810	-42.340%
2025-12-24	8.4800	8.6500	8.4800	8.6500	+1.765%	2	2,649	-44.740%
2025-12-23	8.8000	8.9500	8.5000	8.5000	+0.473%	15	2,649	-43.765%
2025-12-22	8.2500	8.6000	8.2500	8.4600	+2.421%	152	2,643	-43.499%
2025-12-19	8.5000	8.8000	8.2600	8.2600	+10.133%	128	2,627	-42.131%
2025-12-18	7.9500	7.9600	7.5000	7.5000	+0.942%	19	2,646	-36.267%
2025-12-17	7.6000	8.6300	7.4300	7.4300	-7.587%	93	2,641	-35.666%
2025-12-16	7.8200	8.5000	7.6000	8.0400	+6.915%	54	2,640	-40.547%
2025-12-15	7.6800	8.0500	7.5200	7.5200	-2.338%	40	2,591	-36.436%
2025-12-12	7.5000	8.1000	7.5000	7.7000	+10.000%	28	2,570	-37.922%
2025-12-11	6.7500	7.5300	6.7500	7.0000	-3.448%	5	2,547	-31.714%
2025-12-10	7.1500	7.8600	7.1500	7.2500	-0.275%	14	2,545	-34.069%
2025-12-09	8.6000	8.6000	7.1000	7.2700	-9.125%	292	2,535	-34.250%
2025-12-08	8.0000	8.3500	7.8400	8.0000	+9.589%	18	2,421	-40.250%
2025-12-05	7.5600	7.7500	7.3000	7.3000	+0.690%	50	2,435	-34.521%
2025-12-04	7.1000	7.2500	7.0000	7.2500	-2.685%	5	2,446	-34.069%
2025-12-03	7.6000	7.7000	6.4400	7.4500	-5.696%	626	2,446	-35.839%
2025-12-02	6.0500	8.0000	6.0000	7.9000	+64.583%	306	2,711	-39.494%
2025-12-01	5.2000	5.2000	4.8000	4.8000	+11.628%	75	2,859	-0.417%
2025-11-28	4.3000	4.3000	4.3000	4.3000	-14.851%	1	2,854	+11.163%
2025-11-26	4.7600	5.1000	4.7000	5.0500	+17.442%	316	2,834	-5.347%
2025-11-25	3.8000	4.5000	3.8000	4.3000	+10.256%	45	2,834	+11.163%
2025-11-24	4.1000	4.2000	3.8000	3.9000	-12.360%	153	2,807	+22.564%
2025-11-21	4.5000	5.0000	4.2500	4.4500	0.000%	54	2,666	+7.416%
2025-11-20	5.3000	5.3500	4.3500	4.4500	-10.822%	46	2,618	+7.416%
2025-11-19	5.2200	5.2500	4.5400	4.9900	-10.252%	275	2,593	-4.208%
2025-11-18	5.5700	6.0100	5.3000	5.5600	-4.138%	287	2,399	-14.029%
2025-11-17	6.5000	6.5000	5.8000	5.8000	-11.043%	31	2,408	-17.586%
2025-11-14	6.2500	7.0000	6.2500	6.5200	-6.187%	38	2,399	-26.687%
2025-11-13	6.5000	6.9500	6.3000	6.9500	+1.460%	26	2,393	-31.223%
2025-11-12	6.7400	7.0000	6.7000	6.8500	+1.632%	33	2,378	-30.219%
2025-11-11	6.7000	8.0500	6.7000	6.7400	+1.506%	115	2,352	-29.080%
2025-11-10	6.6000	6.7500	6.4000	6.6400	-0.896%	29	2,315	-28.012%
2025-11-07	6.5000	6.8000	6.0000	6.7000	-4.286%	72	2,315	-28.657%
2025-11-06	7.5000	7.5000	7.0000	7.0000	-6.667%	95	2,316	-31.714%
2025-11-05	7.5500	7.5500	6.7900	7.5000	0.000%	64	2,281	-36.267%
2025-11-04	8.0000	8.2500	7.3500	7.5000	-15.730%	131	2,240	-36.267%
2025-11-03	8.1000	9.3000	8.0400	8.9000	+11.250%	197	2,109	-46.292%
2025-10-31	7.8000	9.3000	7.1500	8.0000	+2.960%	208	2,109	-40.250%
2025-10-30	9.7500	10.1000	7.7600	7.7700	-26.836%	379	2,060	-38.481%
2025-10-29	12.0000	12.0000	10.5000	10.6200	-18.807%	260	2,011	-54.991%
2025-10-28	13.0500	13.5000	12.8000	13.0800	+2.188%	33	1,920	-63.456%
2025-10-27	13.1500	13.1500	12.6800	12.8000	+1.992%	15	1,904	-62.656%
2025-10-24	12.0400	12.7500	12.0400	12.5500	+2.033%	199	1,904	-61.912%
2025-10-23	12.2500	12.3000	12.2500	12.3000	+6.218%	6	1,901	-61.138%
2025-10-22	11.2200	11.5800	11.1200	11.5800	+1.401%	239	1,896	-58.722%
2025-10-21	12.0000	12.0000	11.4200	11.4200	-0.609%	6	2,093	-58.144%
2025-10-20	12.0000	12.0000	11.3000	11.4900	+3.049%	25	2,087	-58.399%
2025-10-17	11.0000	11.7400	11.0000	11.1500	+2.294%	54	2,077	-57.130%
2025-10-16	11.8300	11.9000	10.8600	10.9000	-4.803%	236	2,082	-56.147%
2025-10-15	12.1500	12.1500	11.4000	11.4500	-6.531%	26	1,970	-58.253%
2025-10-14	11.9000	13.0300	11.9000	12.2500	-0.325%	3	1,956	-60.980%
2025-10-13	11.8000	12.5000	11.8000	12.2900	+3.713%	15	1,954	-61.107%
2025-10-10	12.8000	12.8000	11.2500	11.8500	-1.168%	271	1,964	-59.662%
2025-10-09	13.2000	13.2000	11.5500	11.9900	-14.357%	40	2,075	-60.133%
2025-10-08	13.3000	14.1400	13.0000	14.0000	+6.061%	53	2,061	-65.857%
2025-10-07	12.8000	13.4400	12.4000	13.2000	+6.969%	28	2,048	-63.788%
2025-10-06	11.2500	13.0000	11.2500	12.3400	+8.341%	253	2,048	-61.264%
2025-10-03	11.8000	12.0000	11.3900	11.3900	-3.882%	13	1,904	-58.033%
2025-10-02	11.4300	12.3500	11.4300	11.8500	+5.333%	19	1,894	-59.662%
2025-10-01	11.3500	11.3500	11.1000	11.2500	-2.003%	8	1,896	-57.511%
2025-09-30	11.9500	12.4000	10.9500	11.4800	-3.529%	312	1,895	-58.362%
2025-09-29	13.3900	13.3900	11.8000	11.9000	-9.160%	66	1,682	-59.832%
2025-09-26	14.2000	14.2500	13.0000	13.1000	+18.445%	92	1,638	-63.511%
2025-09-25	13.2700	13.2700	10.7400	11.0600	-5.872%	277	1,621	-56.781%
2025-09-24	12.2500	12.5000	11.7500	11.7500	-4.082%	59	1,601	-59.319%
2025-09-23	11.6500	12.6000	11.4000	12.2500	+20.690%	102	1,591	-60.980%
2025-09-22	10.5500	10.5700	9.9000	10.1500	-8.969%	91	1,570	-52.906%
2025-09-19	11.5000	11.5000	10.6000	11.1500	+2.294%	45	1,505	-57.130%
2025-09-18	10.5200	11.6500	10.5200	10.9000	+2.347%	31	1,478	-56.147%
2025-09-17	10.5100	11.0000	10.5100	10.6500	+1.525%	7	1,453	-55.117%
2025-09-16	10.5300	10.6800	10.4000	10.4900	-3.318%	89	1,455	-54.433%
2025-09-15	12.0500	12.0500	10.3900	10.8500	-1.810%	73	1,488	-55.945%
2025-09-12	12.0000	12.0000	10.6900	11.0500	-8.678%	118	1,453	-56.742%
2025-09-11	14.2100	14.4400	12.0000	12.1000	-12.000%	100	1,426	-60.496%
2025-09-10	14.5500	14.5500	13.7500	13.7500	-6.463%	2	1,344	-65.236%
2025-09-09	15.0700	16.0000	14.4500	14.7000	-3.607%	13	1,345	-67.483%
2025-09-08	15.1500	15.5500	15.1000	15.2500	+6.420%	17	1,340	-68.656%
2025-09-05	15.0000	15.0000	13.7500	14.3300	-6.279%	45	1,340	-66.643%
2025-09-04	17.0000	17.0000	15.2900	15.2900	-6.597%	157	1,298	-68.738%
2025-09-03	16.7500	18.5000	16.2500	16.3700	-10.546%	49	1,247	-70.800%
2025-09-02	16.0000	18.4300	16.0000	18.3000	+5.780%	62	1,219	-73.880%
2025-08-29	17.3000	18.4000	16.5300	17.3000	+0.581%	69	1,143	-72.370%
2025-08-28	17.5700	17.5700	16.9000	17.2000	-2.162%	4	1,143	-72.209%
2025-08-27	17.6400	17.6400	16.7000	17.5800	+1.034%	7	1,143	-72.810%
2025-08-26	15.4500	17.4000	15.4500	17.4000	+21.678%	91	1,144	-72.529%
2025-08-25	14.5400	14.6000	14.2900	14.3000	-7.443%	44	1,139	-66.573%
2025-08-22	16.0100	16.8000	15.4500	15.4500	+7.516%	7	1,132	-69.061%
2025-08-21	14.3700	14.3700	14.3700	14.3700	+0.842%	10	1,132	-66.736%
2025-08-20	14.3000	14.4300	13.9000	14.2500	+1.207%	19	1,122	-66.456%
2025-08-19	14.6400	14.6400	13.7700	14.0800	-10.999%	53	1,115	-66.051%
2025-08-18	15.8800	16.7500	15.7000	15.8200	-10.470%	13	1,110	-69.785%
2025-08-15	17.6500	18.0000	17.5000	17.6700	+3.941%	24	1,104	-72.949%
2025-08-14	16.7500	17.0000	16.5000	17.0000	+4.294%	54	1,091	-71.882%
2025-08-13	16.3000	16.3000	16.3000	16.3000	-0.610%	4	1,091	-70.675%
2025-08-12	16.1200	16.6000	14.2000	16.4000	+10.067%	26	1,087	-70.854%
2025-08-11	15.1500	15.1500	14.7900	14.9000	-8.025%	46	1,076	-67.919%
2025-08-08	15.7000	16.7500	15.6500	16.2000	+8.725%	48	1,042	-70.494%
2025-08-07	14.9000	14.9000	14.9000	14.9000	+1.017%	1	1,055	-67.919%
2025-08-06	15.2000	15.2000	14.7500	14.7500	-1.667%	7	1,054	-67.593%
2025-08-05	15.0000	15.0000	14.4400	15.0000	+6.157%	9	1,052	-68.133%
2025-08-04	13.5000	14.1300	13.0000	14.1300	-2.552%	32	1,052	-66.171%
2025-08-01	14.0000	14.8000	13.2000	14.5000	+2.113%	30	1,048	-67.034%
2025-07-31	14.0000	14.8500	14.0000	14.2000	-7.971%	33	1,033	-66.338%
2025-07-30	17.0400	20.4500	15.1300	15.4300	-3.260%	31	1,042	-69.021%
2025-07-29	21.2100	21.2100	15.9500	15.9500	-14.247%	83	1,039	-70.031%
2025-07-28	19.3500	20.0000	18.6000	18.6000	-0.800%	58	1,045	-74.301%
2025-07-25	19.0000	19.0000	18.4400	18.7500	-4.532%	25	1,003	-74.507%
2025-07-24	20.2000	20.2000	19.1000	19.6400	-0.305%	37	980	-75.662%
2025-07-23	18.8200	20.5000	18.8200	19.7000	+7.065%	44	960	-75.736%
2025-07-22	18.4000	18.4000	18.4000	18.4000	-2.232%	1	940	-74.022%
2025-07-21	18.8100	19.5600	18.8100	18.8200	+3.010%	9	940	-74.601%
2025-07-18	18.2000	18.2700	18.0000	18.2700	-6.356%	7	937	-73.837%
2025-07-17	18.7000	19.5100	18.7000	19.5100	+0.308%	6	937	-75.500%
2025-07-16	19.9000	19.9000	19.0000	19.4500	-1.018%	15	943	-75.424%
2025-07-15	19.4700	20.6200	18.9300	19.6500	+0.512%	70	935	-75.674%
2025-07-14	20.0000	20.0000	19.1400	19.5500	+2.895%	20	940	-75.550%
2025-07-11	17.9700	19.0000	17.9700	19.0000	+9.827%	3	928	-74.842%
2025-07-10	18.3000	18.3000	17.1500	17.3000	-2.535%	20	926	-72.370%
2025-07-09	17.1700	19.3100	17.1700	17.7500	+17.706%	164	909	-73.070%
2025-07-08	15.6000	15.6000	14.1900	15.0800	-0.593%	63	833	-68.302%
2025-07-07	14.4000	15.4700	14.4000	15.1700	+4.983%	15	833	-68.490%
2025-07-03	14.5600	14.5600	14.0500	14.4500	+11.154%	90	842	-66.920%
2025-07-02	13.2000	13.2000	13.0000	13.0000	-1.515%	11	842	-63.231%
2025-07-01	12.8700	13.2000	12.2000	13.2000	+3.937%	15	846	-63.788%
2025-06-30	14.0500	14.0500	12.5000	12.7000	-10.563%	59	847	-62.362%
2025-06-27	11.0700	14.2000	11.0700	14.2000	+42.000%	70	875	-66.338%
2025-06-26	10.2000	10.6000	10.0000	10.0000	+5.263%	23	882	-52.200%
2025-06-25	10.0000	10.0000	9.5000	9.5000	-5.941%	18	882	-49.684%
2025-06-24	10.4000	10.4000	10.0000	10.1000	-3.810%	32	890	-52.673%
2025-06-23	10.0800	10.7900	10.0800	10.5000	+4.686%	51	886	-54.476%
2025-06-20	10.6000	10.6000	10.0300	10.0300	-7.301%	88	845	-52.343%
2025-06-18	11.1700	11.3000	10.7800	10.8200	-1.636%	36	804	-55.823%
2025-06-17	11.6000	12.4200	11.0000	11.0000	-4.348%	39	804	-56.545%
2025-06-16	11.1500	12.7500	11.1500	11.5000	+3.604%	109	806	-58.435%
2025-06-13	10.7900	11.1900	9.8600	11.1000	-6.487%	42	774	-56.937%
2025-06-12	11.2500	13.0000	11.2500	11.8700	-18.138%	70	761	-59.730%
2025-06-11	14.4500	14.8000	14.2300	14.5000	-4.668%	166	776	-67.034%
2025-06-10	14.1200	15.5000	14.1200	15.2100	-3.429%	190	769	-68.573%
2025-06-09	13.9500	15.9000	13.9500	15.7500	+23.821%	51	731	-69.651%
2025-06-06	15.3000	15.3000	12.4000	12.7200	-2.154%	528	697	-62.421%
2025-06-05	13.5000	13.6500	13.0000	13.0000	-6.810%	189	675	-63.231%
2025-06-04	14.0000	14.3600	13.8000	13.9500	-1.413%	114	727	-65.735%
2025-06-03	13.8800	15.0000	13.8800	14.1500	+5.204%	60	664	-66.219%
2025-06-02	12.3000	13.5500	12.3000	13.4500	+13.311%	196	621	-64.461%
2025-05-30	11.4100	12.0000	11.1700	11.8700	+0.423%	690	539	-59.730%
2025-05-29	12.0000	13.1300	11.4500	11.8200	+18.556%	48	542	-59.560%
2025-05-28	10.0000	10.5500	9.7500	9.9700	-0.796%	173	524	-52.056%
2025-05-27	11.4500	11.4500	10.0000	10.0500	-5.634%	64	409	-52.438%
2025-05-23	10.6900	11.0000	10.4500	10.6500	-3.182%	258	357	-55.117%
2025-05-22	10.9300	11.3100	10.9300	11.0000	-2.135%	226	357	-56.545%
2025-05-21	12.0000	12.0000	11.1000	11.2400	-6.333%	15	287	-57.473%
2025-05-20	11.5400	12.3500	11.5400	12.0000	+3.896%	48	274	-60.167%
2025-05-19	11.5000	11.5500	10.9000	11.5500	+0.435%	38	237	-58.615%
2025-05-16	11.6000	11.6500	10.8500	11.5000	-2.954%	84	207	-58.435%
2025-05-15	13.0000	13.0000	11.8500	11.8500	+2.597%	219	192	-59.662%
2025-05-14	10.7800	12.8400	10.7800	11.5500	0.000%	234	0	-58.615%