Dark

BA20270115C295
BA Jan 15 2027 295.00 Call (BA270115C00295000)
option OPRA

EOD

Sep 28, 2026

0.3500-28.571%(-0.1400)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4000	0.3500	0.3500	-28.571%	370	1,241	0.000%
2026-09-24	0.5000	0.5000	0.4900	0.4900	-10.909%	3	871	-28.571%
2026-09-23	0.6900	0.7000	0.5500	0.5500	-5.172%	7	871	-36.364%
2026-09-22	0.5700	0.5800	0.5700	0.5800	-7.937%	186	869	-39.655%
2026-09-21	0.6300	0.6500	0.6300	0.6300	+5.000%	186	811	-44.444%
2026-09-18	0.6000	0.6000	0.6000	0.6000	+3.448%	5	719	-41.667%
2026-09-17	0.8500	0.8500	0.5800	0.5800	-42.000%	62	724	-39.655%
2026-09-14	0.9900	1.0000	0.9400	1.0000	+11.111%	23	724	-65.000%
2026-09-10	0.9100	0.9100	0.9000	0.9000	-8.163%	15	724	-61.111%
2026-09-09	0.9800	0.9800	0.9800	0.9800	-7.547%	1	723	-64.286%
2026-09-04	1.0600	1.0600	1.0600	1.0600	0.000%	3	721	-66.981%
2026-09-03	0.8600	1.0900	0.8600	1.0600	+4.950%	37	721	-66.981%
2026-09-02	1.0300	1.0300	1.0000	1.0100	+13.483%	19	734	-65.347%
2026-09-01	0.9600	0.9900	0.8200	0.8900	-10.101%	70	721	-60.674%
2026-08-31	0.9900	0.9900	0.9900	0.9900	-23.846%	1	735	-64.646%
2026-08-28	1.3000	1.3000	1.3000	1.3000	+4.000%	5	735	-73.077%
2026-08-26	1.3200	1.3200	1.2500	1.2500	+9.649%	2	735	-72.000%
2026-08-24	1.1900	1.1900	1.1400	1.1400	-25.490%	2	734	-69.298%
2026-08-21	1.5700	1.6100	1.5300	1.5300	-0.649%	57	733	-77.124%
2026-08-20	1.8100	1.8300	1.5400	1.5400	-30.317%	14	734	-77.273%
2026-08-19	2.2100	2.2100	2.2100	2.2100	-16.604%	3	728	-84.163%
2026-08-18	2.6700	2.6700	2.6500	2.6500	-24.716%	53	731	-86.792%
2026-08-17	3.5200	3.5200	3.5200	3.5200	-4.865%	1	708	-90.057%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-11.905%	1	708	-90.541%
2026-08-12	4.1500	4.2000	4.1500	4.2000	-23.636%	2	708	-91.667%
2026-08-10	5.5000	5.5000	5.5000	5.5000	+12.245%	1	708	-93.636%
2026-08-07	4.9000	4.9000	4.9000	4.9000	-28.467%	1	707	-92.857%
2026-08-05	6.6000	6.8500	6.3200	6.8500	+13.223%	530	707	-94.891%
2026-08-04	6.0500	6.0500	6.0500	6.0500	+33.554%	1	491	-94.215%
2026-08-03	4.1500	4.6000	4.1500	4.5300	+96.957%	12	491	-92.274%
2026-07-31	2.3600	2.3700	2.2800	2.3000	-29.664%	13	490	-84.783%
2026-07-30	3.3500	3.3500	3.0500	3.2700	-11.622%	9	497	-89.297%
2026-07-28	3.6000	3.7000	3.4500	3.7000	+54.812%	21	499	-90.541%
2026-07-24	2.3000	2.6300	2.3000	2.3900	-3.629%	26	500	-85.356%
2026-07-23	2.5600	2.5600	2.2200	2.4800	+2.058%	29	477	-85.887%
2026-07-22	2.3300	2.5000	2.3300	2.4300	+11.982%	83	454	-85.597%
2026-07-21	2.2000	2.2000	2.1700	2.1700	-16.538%	24	379	-83.871%
2026-07-20	3.1300	3.1300	2.6000	2.6000	-16.129%	60	363	-86.538%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-29.545%	1	321	-88.710%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-38.028%	1	320	-92.045%
2026-07-07	6.8500	7.1000	6.8500	7.1000	+36.538%	3	321	-95.070%
2026-07-02	4.6800	5.2500	4.1800	5.2000	+26.829%	6	324	-93.269%
2026-07-01	4.1100	4.1100	4.1000	4.1000	-1.679%	2	324	-91.463%
2026-06-29	4.1700	4.1700	4.1700	4.1700	-11.839%	1	324	-91.607%
2026-06-26	4.5500	4.7300	4.5500	4.7300	+5.111%	44	325	-92.600%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	327	-92.222%
2026-06-22	5.6000	5.6000	4.9000	4.9000	-19.008%	3	327	-92.857%
2026-06-18	5.9100	6.0500	5.9100	6.0500	-7.066%	23	322	-94.215%
2026-06-17	6.6000	6.6000	6.5000	6.5100	-10.207%	6	322	-94.624%
2026-06-16	7.2500	7.2500	7.2500	7.2500	-11.585%	29	322	-95.172%
2026-06-15	8.1500	8.2000	8.1500	8.2000	+33.333%	10	320	-95.732%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+7.895%	1	319	-94.309%
2026-06-11	5.2500	5.7500	5.2500	5.7000	+28.090%	47	318	-93.860%
2026-06-10	4.6000	4.6000	4.4500	4.4500	-19.091%	3	325	-92.135%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+3.774%	1	326	-93.636%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-13.821%	1	326	-93.396%
2026-06-02	6.1500	6.1500	6.1500	6.1500	-39.409%	1	327	-94.309%
2026-05-29	10.1500	10.1500	10.1500	10.1500	+10.929%	1	327	-96.552%
2026-05-28	9.1000	9.2000	9.1000	9.1500	+13.665%	8	327	-96.175%
2026-05-27	7.4000	8.0500	7.4000	8.0500	+18.382%	15	325	-95.652%
2026-05-26	6.8000	6.8000	6.8000	6.8000	-5.292%	1	327	-94.853%
2026-05-21	6.4500	7.1800	6.4500	7.1800	+17.129%	2	327	-95.125%
2026-05-19	6.4300	6.4300	6.1300	6.1300	-11.416%	2	327	-94.290%
2026-05-18	6.9200	6.9200	6.9200	6.9200	-15.713%	1	327	-94.942%
2026-05-15	8.1500	8.2100	8.1500	8.2100	-31.583%	4	327	-95.737%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+29.730%	1	324	-97.083%
2026-05-12	9.8800	9.9500	9.2500	9.2500	-10.628%	3	321	-96.216%
2026-05-08	10.9000	10.9000	10.2500	10.3500	+10.106%	17	321	-96.618%
2026-05-07	9.1500	9.4000	9.1500	9.4000	+9.942%	5	317	-96.277%
2026-05-06	8.8000	8.8000	8.5500	8.5500	+17.123%	2	314	-95.906%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-20.652%	2	313	-95.205%
2026-05-01	9.2500	9.2500	9.2000	9.2000	+5.143%	6	311	-96.196%
2026-04-30	8.8000	8.8000	8.7500	8.7500	+10.759%	4	311	-96.000%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-11.732%	1	311	-95.570%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-15.646%	2	310	-96.089%
2026-04-24	10.7500	10.7500	10.5000	10.6100	+4.020%	11	312	-96.701%
2026-04-23	10.1000	10.2000	10.1000	10.2000	-2.857%	26	311	-96.569%
2026-04-22	9.9700	10.5000	9.9200	10.5000	+34.615%	8	309	-96.667%
2026-04-21	7.3500	7.8000	7.2000	7.8000	+6.849%	39	288	-95.513%
2026-04-15	7.3500	7.3500	7.3000	7.3000	-2.013%	20	288	-95.205%
2026-04-14	7.7200	8.1500	7.4500	7.4500	+12.030%	49	277	-95.302%
2026-04-13	6.6500	6.6500	6.6500	6.6500	+0.758%	1	286	-94.737%
2026-04-10	6.6000	6.6000	6.6000	6.6000	-14.839%	1	285	-94.697%
2026-04-09	7.8700	7.8700	7.7500	7.7500	+5.442%	3	284	-95.484%
2026-04-08	7.3600	7.3600	7.3500	7.3500	+17.600%	2	286	-95.238%
2026-04-07	6.4500	6.4500	6.2500	6.2500	-5.589%	9	287	-94.400%
2026-04-06	6.6200	6.6200	6.6200	6.6200	+11.448%	1	287	-94.713%
2026-04-01	5.9400	5.9400	5.9400	5.9400	+29.694%	1	288	-94.108%
2026-03-31	3.9500	4.5800	3.9000	4.5800	-0.435%	26	289	-92.358%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-7.071%	1	273	-92.391%
2026-03-25	5.0000	5.0000	4.9500	4.9500	+0.202%	6	273	-92.929%
2026-03-23	5.0000	5.0800	4.9400	4.9400	+10.515%	16	279	-92.915%
2026-03-20	5.0500	5.1700	4.4700	4.4700	-19.022%	21	291	-92.170%
2026-03-19	4.8600	5.5200	4.8600	5.5200	-27.843%	28	272	-93.659%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+11.842%	1	254	-95.425%
2026-03-13	6.8000	6.8400	6.8000	6.8400	+3.636%	12	253	-94.883%
2026-03-12	7.1400	7.1400	6.6000	6.6000	-24.312%	16	253	-94.697%
2026-03-11	8.7200	8.7200	8.7200	8.7200	-22.489%	1	249	-95.986%
2026-03-10	11.2500	11.2500	11.2500	11.2500	+3.306%	5	249	-96.889%
2026-03-09	10.8900	10.8900	10.8900	10.8900	-15.253%	10	251	-96.786%
2026-03-06	12.8500	12.8500	12.8500	12.8500	+33.576%	21	241	-97.276%
2026-03-05	10.2000	10.3100	9.2100	9.6200	-14.107%	31	241	-96.362%
2026-03-04	11.2000	11.2000	11.2000	11.2000	-1.147%	2	221	-96.875%
2026-03-03	11.3500	11.5500	11.3300	11.3300	-5.505%	13	223	-96.911%
2026-03-02	12.3900	12.3900	11.9900	11.9900	+11.019%	4	231	-97.081%
2026-02-27	10.8500	10.9000	10.8000	10.8000	-2.878%	4	231	-96.759%
2026-02-26	11.1200	11.1200	11.1200	11.1200	-12.095%	1	232	-96.853%
2026-02-24	12.8000	12.8000	12.6500	12.6500	-5.314%	10	232	-97.233%
2026-02-20	13.3600	13.3600	13.3600	13.3600	-0.890%	1	239	-97.380%
2026-02-19	13.4800	13.4800	13.4800	13.4800	-22.305%	1	239	-97.404%
2026-02-17	17.3500	17.3500	17.3500	17.3500	+7.564%	10	239	-97.983%
2026-02-12	16.1300	16.1300	16.1300	16.1300	-8.352%	2	239	-97.830%
2026-02-06	17.6500	17.6500	17.6000	17.6000	+12.604%	42	239	-98.011%
2026-02-05	15.6300	15.6300	15.6300	15.6300	+14.505%	2	278	-97.761%
2026-02-03	13.7000	13.7000	13.6500	13.6500	+0.738%	2	280	-97.436%
2026-02-02	13.5500	13.5500	13.5500	13.5500	+4.231%	1	280	-97.417%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-29.730%	7	279	-97.308%
2026-01-27	18.6000	18.6000	18.5000	18.5000	-3.545%	10	275	-98.108%
2026-01-26	19.5000	19.8500	19.1700	19.1800	-8.536%	174	275	-98.175%
2026-01-23	19.9100	20.9700	19.6000	20.9700	+1.550%	24	181	-98.331%
2026-01-22	20.7500	20.7500	20.6500	20.6500	+0.732%	6	181	-98.305%
2026-01-21	20.5000	20.5000	20.5000	20.5000	+5.943%	1	175	-98.293%
2026-01-20	19.3000	19.3500	19.3000	19.3500	0.000%	3	175	-98.191%
2026-01-16	19.3500	19.3500	19.3500	19.3500	-0.718%	1	174	-98.191%
2026-01-15	18.7100	19.4900	18.7100	19.4900	+19.571%	2	174	-98.204%
2026-01-14	16.3000	16.3000	16.3000	16.3000	-13.206%	3	174	-97.853%
2026-01-13	17.1600	19.3500	17.1600	18.7800	+19.923%	26	174	-98.136%
2026-01-12	14.7000	15.6600	14.7000	15.6600	+18.189%	2	171	-97.765%
2026-01-09	13.1500	13.2500	13.1500	13.2500	-5.018%	2	172	-97.358%
2026-01-07	13.9500	13.9500	13.9500	13.9500	+11.600%	7	172	-97.491%
2026-01-05	12.4000	12.5000	12.3000	12.5000	+14.679%	4	171	-97.200%
2026-01-02	10.9000	10.9000	10.9000	10.9000	+15.957%	1	171	-96.789%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-1.571%	1	172	-96.277%
2025-12-29	9.1000	9.5500	9.1000	9.5500	+4.258%	22	172	-96.335%
2025-12-26	9.1600	9.1600	9.1600	9.1600	-0.973%	1	193	-96.179%
2025-12-23	9.7500	9.7500	9.0000	9.2500	-1.596%	23	193	-96.216%
2025-12-22	9.4000	9.4000	9.4000	9.4000	+10.980%	1	193	-96.277%
2025-12-18	8.4700	8.4700	8.4700	8.4700	-5.045%	1	193	-95.868%
2025-12-17	8.6600	8.9200	8.6600	8.9200	+15.097%	8	192	-96.076%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-5.488%	20	196	-95.484%
2025-12-04	8.3000	8.3000	8.2000	8.2000	+97.590%	2	196	-95.732%
2025-11-24	4.1500	4.1500	4.1500	4.1500	-39.855%	2	195	-91.566%
2025-11-07	6.9000	6.9000	6.9000	6.9000	-18.824%	15	197	-94.928%
2025-11-04	8.5000	8.5000	8.5000	8.5000	-11.550%	1	198	-95.882%
2025-11-03	10.0100	10.0100	9.6100	9.6100	+6.778%	2	198	-96.358%
2025-10-30	10.0000	10.0000	9.0000	9.0000	-20.354%	3	198	-96.111%
2025-10-29	12.0500	12.0500	11.3000	11.3000	-4.075%	4	195	-96.903%
2025-10-16	11.8700	11.8700	11.7800	11.7800	-6.877%	2	192	-97.029%
2025-10-10	12.6500	12.6500	12.6500	12.6500	-1.938%	2	191	-97.233%
2025-10-09	12.8200	12.9000	12.8200	12.9000	-6.522%	9	193	-97.287%
2025-10-06	12.9900	13.8000	12.9900	13.8000	+6.646%	3	189	-97.464%
2025-10-03	12.7700	12.9400	12.7700	12.9400	+2.536%	2	188	-97.295%
2025-10-02	12.4700	12.6200	12.4700	12.6200	+3.358%	2	188	-97.227%
2025-10-01	11.9800	12.2100	11.9800	12.2100	-0.082%	2	188	-97.133%
2025-09-30	12.5000	12.5000	12.0500	12.2200	-6.718%	17	188	-97.136%
2025-09-29	13.2700	13.3000	13.1000	13.1000	-10.335%	6	178	-97.328%
2025-09-26	14.8500	14.8500	14.6000	14.6100	+14.141%	28	172	-97.604%
2025-09-25	12.5500	12.8700	12.5300	12.8000	+11.304%	6	148	-97.266%
2025-09-19	11.6000	11.6000	11.5000	11.5000	-2.044%	2	145	-96.957%
2025-09-18	11.4900	11.7400	11.4900	11.7400	-2.167%	2	143	-97.019%
2025-09-17	11.7000	12.0000	11.7000	12.0000	+3.806%	7	143	-97.083%
2025-09-16	11.5200	11.5900	11.5000	11.5600	-1.617%	4	138	-96.972%
2025-09-15	14.3500	14.3500	11.7500	11.7500	-4.316%	11	138	-97.021%
2025-09-12	12.1000	12.2800	12.1000	12.2800	-5.320%	2	139	-97.150%
2025-09-11	14.8200	14.8800	12.9700	12.9700	-9.301%	4	139	-97.301%
2025-09-10	14.3000	14.3000	14.3000	14.3000	-10.119%	1	137	-97.552%
2025-09-09	15.6100	15.9100	15.6100	15.9100	-4.157%	2	136	-97.800%
2025-09-08	16.6600	16.6600	16.6000	16.6000	+10.963%	2	136	-97.892%
2025-09-05	14.8100	14.9600	14.7500	14.9600	-24.138%	5	136	-97.660%
2025-09-02	19.5000	19.7200	19.5000	19.7200	+6.768%	2	135	-98.225%
2025-08-28	18.2900	18.4700	18.2900	18.4700	+4.115%	2	134	-98.105%
2025-08-27	17.4900	17.7400	17.4900	17.7400	+13.718%	2	134	-98.027%
2025-08-20	15.6000	15.6000	15.6000	15.6000	+5.263%	2	134	-97.756%
2025-08-19	15.3500	15.3500	14.8200	14.8200	-13.232%	81	132	-97.638%
2025-08-18	16.9100	17.0800	16.9100	17.0800	-0.408%	2	60	-97.951%
2025-08-12	17.1500	17.1500	17.1500	17.1500	+8.544%	1	60	-97.959%
2025-08-07	16.2200	16.2200	15.8000	15.8000	+5.333%	9	60	-97.785%
2025-08-01	13.8400	15.0000	13.8400	15.0000	-5.956%	2	55	-97.667%
2025-07-31	15.9500	15.9500	15.9500	15.9500	-13.079%	2	53	-97.806%
2025-07-29	18.1100	18.3500	18.1100	18.3500	-14.212%	2	53	-98.093%
2025-07-23	21.3900	21.3900	21.3900	21.3900	-1.247%	30	52	-98.364%
2025-07-15	21.6600	21.6600	21.6600	21.6600	+5.659%	2	22	-98.384%
2025-07-14	20.5000	20.5000	20.5000	20.5000	+7.895%	2	20	-98.293%
2025-07-10	19.0000	19.0000	19.0000	19.0000	+71.171%	1	18	-98.158%
2025-06-26	11.1000	11.1000	11.1000	11.1000	+7.767%	1	18	-96.847%
2025-06-25	10.3000	10.3000	10.3000	10.3000	-4.630%	3	17	-96.602%
2025-06-24	10.9000	10.9000	10.8000	10.8000	-6.494%	2	20	-96.759%
2025-06-23	11.5500	11.5500	11.5500	11.5500	-24.756%	4	19	-96.970%
2025-06-11	15.4000	15.4000	15.3500	15.3500	-10.286%	5	15	-97.720%
2025-06-09	17.1100	17.1100	17.1100	17.1100	+18.000%	1	15	-97.954%
2025-06-05	14.5000	14.5000	14.5000	14.5000	-1.361%	1	15	-97.586%
2025-06-04	15.1000	15.1000	14.6900	14.7000	-5.769%	13	2	-97.619%
2025-06-03	15.2500	15.6000	15.2500	15.6000	0.000%	2	2	-97.756%