Dark

BA20270115C295
BA Jan 15 2027 295.00 Call (BA270115C00295000)
option OPRA

EOD

Aug 7, 2026

4.90-28.467%(-1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.9000	4.9000	4.9000	4.9000	-28.467%	1	707	0.000%
2026-08-05	6.6000	6.8500	6.3200	6.8500	+13.223%	530	707	-28.467%
2026-08-04	6.0500	6.0500	6.0500	6.0500	+33.554%	1	491	-19.008%
2026-08-03	4.1500	4.6000	4.1500	4.5300	+96.957%	12	491	+8.168%
2026-07-31	2.3600	2.3700	2.2800	2.3000	-29.664%	13	490	+113.043%
2026-07-30	3.3500	3.3500	3.0500	3.2700	-11.622%	9	497	+49.847%
2026-07-28	3.6000	3.7000	3.4500	3.7000	+54.812%	21	499	+32.432%
2026-07-24	2.3000	2.6300	2.3000	2.3900	-3.629%	26	500	+105.021%
2026-07-23	2.5600	2.5600	2.2200	2.4800	+2.058%	29	477	+97.581%
2026-07-22	2.3300	2.5000	2.3300	2.4300	+11.982%	83	454	+101.646%
2026-07-21	2.2000	2.2000	2.1700	2.1700	-16.538%	24	379	+125.806%
2026-07-20	3.1300	3.1300	2.6000	2.6000	-16.129%	60	363	+88.462%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-29.545%	1	321	+58.065%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-38.028%	1	320	+11.364%
2026-07-07	6.8500	7.1000	6.8500	7.1000	+36.538%	3	321	-30.986%
2026-07-02	4.6800	5.2500	4.1800	5.2000	+26.829%	6	324	-5.769%
2026-07-01	4.1100	4.1100	4.1000	4.1000	-1.679%	2	324	+19.512%
2026-06-29	4.1700	4.1700	4.1700	4.1700	-11.839%	1	324	+17.506%
2026-06-26	4.5500	4.7300	4.5500	4.7300	+5.111%	44	325	+3.594%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	327	+8.889%
2026-06-22	5.6000	5.6000	4.9000	4.9000	-19.008%	3	327	0.000%
2026-06-18	5.9100	6.0500	5.9100	6.0500	-7.066%	23	322	-19.008%
2026-06-17	6.6000	6.6000	6.5000	6.5100	-10.207%	6	322	-24.731%
2026-06-16	7.2500	7.2500	7.2500	7.2500	-11.585%	29	322	-32.414%
2026-06-15	8.1500	8.2000	8.1500	8.2000	+33.333%	10	320	-40.244%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+7.895%	1	319	-20.325%
2026-06-11	5.2500	5.7500	5.2500	5.7000	+28.090%	47	318	-14.035%
2026-06-10	4.6000	4.6000	4.4500	4.4500	-19.091%	3	325	+10.112%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+3.774%	1	326	-10.909%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-13.821%	1	326	-7.547%
2026-06-02	6.1500	6.1500	6.1500	6.1500	-39.409%	1	327	-20.325%
2026-05-29	10.1500	10.1500	10.1500	10.1500	+10.929%	1	327	-51.724%
2026-05-28	9.1000	9.2000	9.1000	9.1500	+13.665%	8	327	-46.448%
2026-05-27	7.4000	8.0500	7.4000	8.0500	+18.382%	15	325	-39.130%
2026-05-26	6.8000	6.8000	6.8000	6.8000	-5.292%	1	327	-27.941%
2026-05-21	6.4500	7.1800	6.4500	7.1800	+17.129%	2	327	-31.755%
2026-05-19	6.4300	6.4300	6.1300	6.1300	-11.416%	2	327	-20.065%
2026-05-18	6.9200	6.9200	6.9200	6.9200	-15.713%	1	327	-29.191%
2026-05-15	8.1500	8.2100	8.1500	8.2100	-31.583%	4	327	-40.317%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+29.730%	1	324	-59.167%
2026-05-12	9.8800	9.9500	9.2500	9.2500	-10.628%	3	321	-47.027%
2026-05-08	10.9000	10.9000	10.2500	10.3500	+10.106%	17	321	-52.657%
2026-05-07	9.1500	9.4000	9.1500	9.4000	+9.942%	5	317	-47.872%
2026-05-06	8.8000	8.8000	8.5500	8.5500	+17.123%	2	314	-42.690%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-20.652%	2	313	-32.877%
2026-05-01	9.2500	9.2500	9.2000	9.2000	+5.143%	6	311	-46.739%
2026-04-30	8.8000	8.8000	8.7500	8.7500	+10.759%	4	311	-44.000%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-11.732%	1	311	-37.975%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-15.646%	2	310	-45.251%
2026-04-24	10.7500	10.7500	10.5000	10.6100	+4.020%	11	312	-53.817%
2026-04-23	10.1000	10.2000	10.1000	10.2000	-2.857%	26	311	-51.961%
2026-04-22	9.9700	10.5000	9.9200	10.5000	+34.615%	8	309	-53.333%
2026-04-21	7.3500	7.8000	7.2000	7.8000	+6.849%	39	288	-37.179%
2026-04-15	7.3500	7.3500	7.3000	7.3000	-2.013%	20	288	-32.877%
2026-04-14	7.7200	8.1500	7.4500	7.4500	+12.030%	49	277	-34.228%
2026-04-13	6.6500	6.6500	6.6500	6.6500	+0.758%	1	286	-26.316%
2026-04-10	6.6000	6.6000	6.6000	6.6000	-14.839%	1	285	-25.758%
2026-04-09	7.8700	7.8700	7.7500	7.7500	+5.442%	3	284	-36.774%
2026-04-08	7.3600	7.3600	7.3500	7.3500	+17.600%	2	286	-33.333%
2026-04-07	6.4500	6.4500	6.2500	6.2500	-5.589%	9	287	-21.600%
2026-04-06	6.6200	6.6200	6.6200	6.6200	+11.448%	1	287	-25.982%
2026-04-01	5.9400	5.9400	5.9400	5.9400	+29.694%	1	288	-17.508%
2026-03-31	3.9500	4.5800	3.9000	4.5800	-0.435%	26	289	+6.987%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-7.071%	1	273	+6.522%
2026-03-25	5.0000	5.0000	4.9500	4.9500	+0.202%	6	273	-1.010%
2026-03-23	5.0000	5.0800	4.9400	4.9400	+10.515%	16	279	-0.810%
2026-03-20	5.0500	5.1700	4.4700	4.4700	-19.022%	21	291	+9.620%
2026-03-19	4.8600	5.5200	4.8600	5.5200	-27.843%	28	272	-11.232%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+11.842%	1	254	-35.948%
2026-03-13	6.8000	6.8400	6.8000	6.8400	+3.636%	12	253	-28.363%
2026-03-12	7.1400	7.1400	6.6000	6.6000	-24.312%	16	253	-25.758%
2026-03-11	8.7200	8.7200	8.7200	8.7200	-22.489%	1	249	-43.807%
2026-03-10	11.2500	11.2500	11.2500	11.2500	+3.306%	5	249	-56.444%
2026-03-09	10.8900	10.8900	10.8900	10.8900	-15.253%	10	251	-55.005%
2026-03-06	12.8500	12.8500	12.8500	12.8500	+33.576%	21	241	-61.868%
2026-03-05	10.2000	10.3100	9.2100	9.6200	-14.107%	31	241	-49.064%
2026-03-04	11.2000	11.2000	11.2000	11.2000	-1.147%	2	221	-56.250%
2026-03-03	11.3500	11.5500	11.3300	11.3300	-5.505%	13	223	-56.752%
2026-03-02	12.3900	12.3900	11.9900	11.9900	+11.019%	4	231	-59.133%
2026-02-27	10.8500	10.9000	10.8000	10.8000	-2.878%	4	231	-54.630%
2026-02-26	11.1200	11.1200	11.1200	11.1200	-12.095%	1	232	-55.935%
2026-02-24	12.8000	12.8000	12.6500	12.6500	-5.314%	10	232	-61.265%
2026-02-20	13.3600	13.3600	13.3600	13.3600	-0.890%	1	239	-63.323%
2026-02-19	13.4800	13.4800	13.4800	13.4800	-22.305%	1	239	-63.650%
2026-02-17	17.3500	17.3500	17.3500	17.3500	+7.564%	10	239	-71.758%
2026-02-12	16.1300	16.1300	16.1300	16.1300	-8.352%	2	239	-69.622%
2026-02-06	17.6500	17.6500	17.6000	17.6000	+12.604%	42	239	-72.159%
2026-02-05	15.6300	15.6300	15.6300	15.6300	+14.505%	2	278	-68.650%
2026-02-03	13.7000	13.7000	13.6500	13.6500	+0.738%	2	280	-64.103%
2026-02-02	13.5500	13.5500	13.5500	13.5500	+4.231%	1	280	-63.838%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-29.730%	7	279	-62.308%
2026-01-27	18.6000	18.6000	18.5000	18.5000	-3.545%	10	275	-73.514%
2026-01-26	19.5000	19.8500	19.1700	19.1800	-8.536%	174	275	-74.453%
2026-01-23	19.9100	20.9700	19.6000	20.9700	+1.550%	24	181	-76.633%
2026-01-22	20.7500	20.7500	20.6500	20.6500	+0.732%	6	181	-76.271%
2026-01-21	20.5000	20.5000	20.5000	20.5000	+5.943%	1	175	-76.098%
2026-01-20	19.3000	19.3500	19.3000	19.3500	0.000%	3	175	-74.677%
2026-01-16	19.3500	19.3500	19.3500	19.3500	-0.718%	1	174	-74.677%
2026-01-15	18.7100	19.4900	18.7100	19.4900	+19.571%	2	174	-74.859%
2026-01-14	16.3000	16.3000	16.3000	16.3000	-13.206%	3	174	-69.939%
2026-01-13	17.1600	19.3500	17.1600	18.7800	+19.923%	26	174	-73.908%
2026-01-12	14.7000	15.6600	14.7000	15.6600	+18.189%	2	171	-68.710%
2026-01-09	13.1500	13.2500	13.1500	13.2500	-5.018%	2	172	-63.019%
2026-01-07	13.9500	13.9500	13.9500	13.9500	+11.600%	7	172	-64.875%
2026-01-05	12.4000	12.5000	12.3000	12.5000	+14.679%	4	171	-60.800%
2026-01-02	10.9000	10.9000	10.9000	10.9000	+15.957%	1	171	-55.046%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-1.571%	1	172	-47.872%
2025-12-29	9.1000	9.5500	9.1000	9.5500	+4.258%	22	172	-48.691%
2025-12-26	9.1600	9.1600	9.1600	9.1600	-0.973%	1	193	-46.507%
2025-12-23	9.7500	9.7500	9.0000	9.2500	-1.596%	23	193	-47.027%
2025-12-22	9.4000	9.4000	9.4000	9.4000	+10.980%	1	193	-47.872%
2025-12-18	8.4700	8.4700	8.4700	8.4700	-5.045%	1	193	-42.149%
2025-12-17	8.6600	8.9200	8.6600	8.9200	+15.097%	8	192	-45.067%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-5.488%	20	196	-36.774%
2025-12-04	8.3000	8.3000	8.2000	8.2000	+97.590%	2	196	-40.244%
2025-11-24	4.1500	4.1500	4.1500	4.1500	-39.855%	2	195	+18.072%
2025-11-07	6.9000	6.9000	6.9000	6.9000	-18.824%	15	197	-28.986%
2025-11-04	8.5000	8.5000	8.5000	8.5000	-11.550%	1	198	-42.353%
2025-11-03	10.0100	10.0100	9.6100	9.6100	+6.778%	2	198	-49.011%
2025-10-30	10.0000	10.0000	9.0000	9.0000	-20.354%	3	198	-45.556%
2025-10-29	12.0500	12.0500	11.3000	11.3000	-4.075%	4	195	-56.637%
2025-10-16	11.8700	11.8700	11.7800	11.7800	-6.877%	2	192	-58.404%
2025-10-10	12.6500	12.6500	12.6500	12.6500	-1.938%	2	191	-61.265%
2025-10-09	12.8200	12.9000	12.8200	12.9000	-6.522%	9	193	-62.016%
2025-10-06	12.9900	13.8000	12.9900	13.8000	+6.646%	3	189	-64.493%
2025-10-03	12.7700	12.9400	12.7700	12.9400	+2.536%	2	188	-62.133%
2025-10-02	12.4700	12.6200	12.4700	12.6200	+3.358%	2	188	-61.173%
2025-10-01	11.9800	12.2100	11.9800	12.2100	-0.082%	2	188	-59.869%
2025-09-30	12.5000	12.5000	12.0500	12.2200	-6.718%	17	188	-59.902%
2025-09-29	13.2700	13.3000	13.1000	13.1000	-10.335%	6	178	-62.595%
2025-09-26	14.8500	14.8500	14.6000	14.6100	+14.141%	28	172	-66.461%
2025-09-25	12.5500	12.8700	12.5300	12.8000	+11.304%	6	148	-61.719%
2025-09-19	11.6000	11.6000	11.5000	11.5000	-2.044%	2	145	-57.391%
2025-09-18	11.4900	11.7400	11.4900	11.7400	-2.167%	2	143	-58.262%
2025-09-17	11.7000	12.0000	11.7000	12.0000	+3.806%	7	143	-59.167%
2025-09-16	11.5200	11.5900	11.5000	11.5600	-1.617%	4	138	-57.612%
2025-09-15	14.3500	14.3500	11.7500	11.7500	-4.316%	11	138	-58.298%
2025-09-12	12.1000	12.2800	12.1000	12.2800	-5.320%	2	139	-60.098%
2025-09-11	14.8200	14.8800	12.9700	12.9700	-9.301%	4	139	-62.221%
2025-09-10	14.3000	14.3000	14.3000	14.3000	-10.119%	1	137	-65.734%
2025-09-09	15.6100	15.9100	15.6100	15.9100	-4.157%	2	136	-69.202%
2025-09-08	16.6600	16.6600	16.6000	16.6000	+10.963%	2	136	-70.482%
2025-09-05	14.8100	14.9600	14.7500	14.9600	-24.138%	5	136	-67.246%
2025-09-02	19.5000	19.7200	19.5000	19.7200	+6.768%	2	135	-75.152%
2025-08-28	18.2900	18.4700	18.2900	18.4700	+4.115%	2	134	-73.470%
2025-08-27	17.4900	17.7400	17.4900	17.7400	+13.718%	2	134	-72.379%
2025-08-20	15.6000	15.6000	15.6000	15.6000	+5.263%	2	134	-68.590%
2025-08-19	15.3500	15.3500	14.8200	14.8200	-13.232%	81	132	-66.937%
2025-08-18	16.9100	17.0800	16.9100	17.0800	-0.408%	2	60	-71.311%
2025-08-12	17.1500	17.1500	17.1500	17.1500	+8.544%	1	60	-71.429%
2025-08-07	16.2200	16.2200	15.8000	15.8000	+5.333%	9	60	-68.987%
2025-08-01	13.8400	15.0000	13.8400	15.0000	-5.956%	2	55	-67.333%
2025-07-31	15.9500	15.9500	15.9500	15.9500	-13.079%	2	53	-69.279%
2025-07-29	18.1100	18.3500	18.1100	18.3500	-14.212%	2	53	-73.297%
2025-07-23	21.3900	21.3900	21.3900	21.3900	-1.247%	30	52	-77.092%
2025-07-15	21.6600	21.6600	21.6600	21.6600	+5.659%	2	22	-77.378%
2025-07-14	20.5000	20.5000	20.5000	20.5000	+7.895%	2	20	-76.098%
2025-07-10	19.0000	19.0000	19.0000	19.0000	+71.171%	1	18	-74.211%
2025-06-26	11.1000	11.1000	11.1000	11.1000	+7.767%	1	18	-55.856%
2025-06-25	10.3000	10.3000	10.3000	10.3000	-4.630%	3	17	-52.427%
2025-06-24	10.9000	10.9000	10.8000	10.8000	-6.494%	2	20	-54.630%
2025-06-23	11.5500	11.5500	11.5500	11.5500	-24.756%	4	19	-57.576%
2025-06-11	15.4000	15.4000	15.3500	15.3500	-10.286%	5	15	-68.078%
2025-06-09	17.1100	17.1100	17.1100	17.1100	+18.000%	1	15	-71.362%
2025-06-05	14.5000	14.5000	14.5000	14.5000	-1.361%	1	15	-66.207%
2025-06-04	15.1000	15.1000	14.6900	14.7000	-5.769%	13	2	-66.667%
2025-06-03	15.2500	15.6000	15.2500	15.6000	0.000%	2	2	-68.590%