Dark

BA20270115C290
BA Jan 15 2027 290.00 Call (BA270115C00290000)
option OPRA

EOD

Aug 7, 2026

6.28+6.081%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.2800	6.2800	6.2800	6.2800	+6.081%	1	862	0.000%
2026-08-06	7.0500	7.0500	5.9200	5.9200	-26.000%	8	862	+6.081%
2026-08-05	7.2500	8.0000	7.1500	8.0000	+11.888%	19	868	-21.500%
2026-08-04	6.2800	7.6000	6.2800	7.1500	+9.327%	37	871	-12.168%
2026-08-03	4.7800	6.5400	4.7800	6.5400	+101.231%	34	893	-3.976%
2026-07-31	2.6600	3.2500	2.5500	3.2500	-16.667%	39	870	+93.231%
2026-07-30	3.2000	3.9000	3.2000	3.9000	+34.483%	32	872	+61.026%
2026-07-29	3.5600	3.5600	2.9000	2.9000	-33.333%	34	856	+116.552%
2026-07-28	4.1000	4.3500	4.0000	4.3500	+45.000%	21	840	+44.368%
2026-07-24	2.6500	3.0000	2.6500	3.0000	+9.091%	5	823	+109.333%
2026-07-23	2.8500	2.8500	2.7500	2.7500	+9.562%	4	824	+128.364%
2026-07-22	2.5100	2.5100	2.5100	2.5100	+0.803%	25	827	+150.199%
2026-07-21	2.7000	2.7000	2.4000	2.4900	-16.443%	21	840	+152.209%
2026-07-20	3.3800	3.3800	2.9800	2.9800	-20.321%	4	859	+110.738%
2026-07-17	3.7400	3.7400	3.7400	3.7400	-1.319%	1	862	+67.914%
2026-07-16	3.7900	3.7900	3.7900	3.7900	-10.190%	5	862	+65.699%
2026-07-15	4.2000	4.4500	4.2000	4.2200	0.000%	24	863	+48.815%
2026-07-14	4.2200	4.2200	4.2200	4.2200	+3.431%	1	841	+48.815%
2026-07-13	4.6000	4.6000	4.0800	4.0800	-16.904%	2	840	+53.922%
2026-07-10	4.9100	4.9100	4.9100	4.9100	-10.727%	25	839	+27.902%
2026-07-09	5.2000	5.5000	4.9700	5.5000	-27.632%	23	814	+14.182%
2026-07-07	7.5500	7.6000	7.5500	7.6000	-2.564%	102	814	-17.368%
2026-07-06	7.6000	7.9000	7.6000	7.8000	+48.289%	65	754	-19.487%
2026-07-02	5.2600	5.2600	5.2600	5.2600	+12.154%	1	690	+19.392%
2026-07-01	4.6500	4.6900	4.6500	4.6900	+2.402%	6	690	+33.902%
2026-06-30	4.5800	4.5800	4.5800	4.5800	+9.048%	1	684	+37.118%
2026-06-29	4.4000	4.6500	4.2000	4.2000	-21.495%	6	683	+49.524%
2026-06-26	5.0000	5.3500	4.9500	5.3500	-2.727%	63	687	+17.383%
2026-06-25	5.2000	5.5000	5.2000	5.5000	+5.769%	4	686	+14.182%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-4.587%	11	684	+20.769%
2026-06-22	6.7900	6.7900	5.4500	5.4500	-23.776%	15	695	+15.229%
2026-06-18	7.1500	7.1500	7.1500	7.1500	-2.721%	4	708	-12.168%
2026-06-17	8.6000	8.6500	7.3500	7.3500	-20.195%	7	708	-14.558%
2026-06-15	9.1100	9.2100	9.0000	9.2100	+26.164%	18	703	-31.813%
2026-06-12	6.9500	7.3000	6.9500	7.3000	+15.873%	4	687	-13.973%
2026-06-11	5.8500	6.3500	5.8000	6.3000	+24.752%	41	684	-0.317%
2026-06-10	5.9000	5.9000	4.7900	5.0500	-14.552%	4	688	+24.356%
2026-06-09	5.9500	5.9500	5.9100	5.9100	-15.571%	2	687	+6.261%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+16.667%	2	687	-10.286%
2026-06-03	6.3500	6.3500	6.0000	6.0000	-11.504%	16	687	+4.667%
2026-06-02	8.0000	8.0100	6.7800	6.7800	-29.741%	5	700	-7.375%
2026-06-01	9.6500	9.6500	9.6500	9.6500	-11.872%	1	702	-34.922%
2026-05-29	10.3000	11.0000	10.3000	10.9500	+31.138%	3	701	-42.648%
2026-05-27	8.5000	8.5000	8.1700	8.3500	+11.333%	15	698	-24.790%
2026-05-26	7.5000	7.5000	7.5000	7.5000	+0.671%	1	697	-16.267%
2026-05-22	7.2000	7.4500	7.2000	7.4500	-5.216%	3	697	-15.705%
2026-05-21	7.8600	7.8600	7.8600	7.8600	+7.377%	1	697	-20.102%
2026-05-18	7.8500	7.8500	7.1000	7.3200	-11.807%	5	697	-14.208%
2026-05-15	8.9500	9.0000	8.3000	8.3000	-29.060%	6	698	-24.337%
2026-05-12	10.3500	11.7000	9.9000	11.7000	-7.874%	27	699	-46.325%
2026-05-11	12.7000	12.7000	12.7000	12.7000	+11.894%	2	694	-50.551%
2026-05-08	11.6500	11.6500	11.2500	11.3500	+9.135%	12	694	-44.670%
2026-05-07	9.9000	11.2500	9.0500	10.4000	+9.359%	216	684	-39.615%
2026-05-06	9.7000	9.7000	9.4700	9.5100	+13.349%	5	520	-33.964%
2026-05-05	8.3500	8.3900	8.3500	8.3900	+9.245%	2	518	-25.149%
2026-05-04	7.8900	7.8900	7.6800	7.6800	-16.973%	2	520	-18.229%
2026-05-01	10.3000	10.3000	9.2500	9.2500	-4.835%	31	527	-32.108%
2026-04-30	9.3900	9.7200	9.2500	9.7200	+11.724%	58	527	-35.391%
2026-04-29	9.3000	9.3000	8.7000	8.7000	-32.296%	2	580	-27.816%
2026-04-27	12.8500	12.8500	12.8500	12.8500	+13.717%	1	581	-51.128%
2026-04-24	12.1200	12.1200	11.3000	11.3000	-1.310%	7	580	-44.425%
2026-04-23	11.7500	11.7500	10.9500	11.4500	+1.868%	11	578	-45.153%
2026-04-22	10.5000	11.2400	10.5000	11.2400	+38.765%	11	570	-44.128%
2026-04-21	8.0500	8.6500	7.9500	8.1000	-4.142%	54	574	-22.469%
2026-04-20	7.8700	8.4500	7.8700	8.4500	-4.520%	12	574	-25.680%
2026-04-17	8.8500	8.8500	8.8500	8.8500	+6.627%	6	578	-29.040%
2026-04-16	8.3000	8.3000	8.3000	8.3000	+0.606%	1	572	-24.337%
2026-04-15	8.0000	8.3500	7.7400	8.2500	-7.718%	77	571	-23.879%
2026-04-14	8.5000	8.9400	8.5000	8.9400	+7.452%	2	550	-29.754%
2026-04-13	8.3900	8.3900	8.3200	8.3200	+13.973%	9	551	-24.519%
2026-04-10	7.5000	7.5000	7.3000	7.3000	-5.928%	4	542	-13.973%
2026-04-09	7.7600	7.7600	7.7600	7.7600	+14.118%	2	542	-19.072%
2026-04-02	5.8500	6.8000	5.8500	6.8000	+0.741%	3	539	-7.647%
2026-04-01	6.4500	6.7500	6.4500	6.7500	+65.037%	8	539	-6.963%
2026-03-30	4.0900	4.0900	4.0900	4.0900	-19.010%	2	541	+53.545%
2026-03-24	5.0500	5.0500	5.0500	5.0500	-7.678%	1	539	+24.356%
2026-03-20	5.4700	5.4700	5.4700	5.4700	-1.441%	1	538	+14.808%
2026-03-19	6.0500	6.0500	5.4700	5.5500	-16.036%	15	539	+13.153%
2026-03-18	7.2100	7.2100	6.6100	6.6100	-13.595%	15	554	-4.992%
2026-03-17	8.1000	8.1000	7.4000	7.6500	-12.371%	41	554	-17.908%
2026-03-16	9.1500	9.1500	8.7300	8.7300	+4.676%	14	564	-28.064%
2026-03-13	8.2500	8.4000	8.2500	8.3400	+15.994%	36	556	-24.700%
2026-03-12	8.9500	8.9500	7.1900	7.1900	-25.415%	9	550	-12.656%
2026-03-11	9.6600	10.0000	9.6400	9.6400	-20.984%	8	552	-34.855%
2026-03-10	12.2000	12.2000	12.2000	12.2000	+3.390%	2	555	-48.525%
2026-03-09	12.2000	12.3500	11.8000	11.8000	-16.960%	16	555	-46.780%
2026-03-06	10.8800	14.7000	10.8800	14.2100	+41.112%	43	542	-55.806%
2026-03-05	10.8000	10.8000	10.0700	10.0700	-19.116%	4	538	-37.637%
2026-03-04	11.6000	12.4500	11.6000	12.4500	-2.353%	7	540	-49.558%
2026-03-03	12.7500	12.7500	12.7500	12.7500	+8.051%	1	540	-50.745%
2026-02-27	11.8000	11.8000	11.8000	11.8000	-4.608%	1	540	-46.780%
2026-02-26	12.3700	12.3700	12.3700	12.3700	-11.007%	1	540	-49.232%
2026-02-24	14.6900	14.6900	13.9000	13.9000	+4.906%	4	541	-54.820%
2026-02-23	13.8000	13.8000	13.2400	13.2500	-4.332%	9	543	-52.604%
2026-02-20	14.0400	14.0400	13.8500	13.8500	-4.614%	7	536	-54.657%
2026-02-19	15.5700	15.5700	14.5200	14.5200	-14.437%	10	533	-56.749%
2026-02-18	17.8500	17.8500	16.9700	16.9700	-4.124%	10	523	-62.994%
2026-02-17	17.7000	17.7000	17.7000	17.7000	-0.562%	5	527	-64.520%
2026-02-13	18.3400	18.3400	17.8000	17.8000	-5.067%	15	529	-64.719%
2026-02-12	16.7500	18.7500	16.7300	18.7500	+12.952%	65	529	-66.507%
2026-02-11	16.7300	16.7500	16.5500	16.6000	-8.084%	5	538	-62.169%
2026-02-10	20.0700	20.0700	17.9600	18.0600	-3.731%	21	533	-65.227%
2026-02-09	18.9500	19.0300	18.2200	18.7600	+1.901%	17	514	-66.525%
2026-02-06	20.2500	20.2500	17.6400	18.4100	+31.312%	46	500	-65.888%
2026-02-04	14.1500	14.1500	14.0200	14.0200	-3.973%	10	455	-55.207%
2026-02-03	14.6000	14.6000	14.6000	14.6000	+1.742%	2	456	-56.986%
2026-02-02	14.7000	14.7000	14.3500	14.3500	+1.128%	4	456	-56.237%
2026-01-30	14.1900	14.1900	14.1900	14.1900	-8.155%	10	457	-55.743%
2026-01-29	16.1600	16.1600	15.4500	15.4500	-18.254%	6	447	-59.353%
2026-01-28	17.4000	19.0800	17.4000	18.9000	+0.318%	11	447	-66.772%
2026-01-27	18.1000	20.3600	18.1000	18.8400	-6.963%	56	452	-66.667%
2026-01-26	22.0500	22.0500	20.2500	20.2500	-10.871%	17	464	-68.988%
2026-01-23	22.2500	22.7200	22.2500	22.7200	+4.749%	52	448	-72.359%
2026-01-22	22.3500	22.3500	21.6900	21.6900	+1.355%	9	400	-71.047%
2026-01-21	21.4000	21.4000	21.4000	21.4000	-1.609%	1	391	-70.654%
2026-01-20	20.5000	21.7500	20.5000	21.7500	+4.668%	18	391	-71.126%
2026-01-16	20.0500	20.7800	20.0500	20.7800	-2.441%	13	365	-69.779%
2026-01-15	20.8500	21.3000	20.8500	21.3000	+21.023%	15	365	-70.516%
2026-01-14	17.6000	17.6000	17.6000	17.6000	-10.204%	3	364	-64.318%
2026-01-13	18.3500	20.6500	18.3500	19.6000	+15.362%	35	364	-67.959%
2026-01-12	16.0000	17.0300	15.8400	16.9900	+13.267%	18	340	-63.037%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+20.000%	1	335	-58.133%
2026-01-08	12.6500	12.6500	12.2100	12.5000	-16.944%	9	335	-49.760%
2026-01-07	14.0200	15.0500	14.0200	15.0500	+12.481%	3	335	-58.272%
2026-01-06	13.4200	13.9600	13.3800	13.3800	-3.114%	4	334	-53.064%
2026-01-05	14.0900	14.0900	13.8100	13.8100	+4.860%	6	335	-54.526%
2026-01-02	12.0100	13.1700	12.0100	13.1700	+31.045%	12	335	-52.316%
2025-12-31	10.2000	10.2100	10.0500	10.0500	-9.459%	5	326	-37.512%
2025-12-30	11.1000	11.1000	11.1000	11.1000	+11.334%	1	326	-43.423%
2025-12-26	9.9700	9.9700	9.9700	9.9700	-0.598%	1	325	-37.011%
2025-12-19	10.0000	10.0300	10.0000	10.0300	+17.310%	40	324	-37.388%
2025-12-10	8.7000	8.7000	8.5500	8.5500	-14.500%	2	323	-26.550%
2025-12-08	9.7800	10.0000	9.7800	10.0000	+18.624%	2	323	-37.200%
2025-12-03	8.4300	8.4300	8.4300	8.4300	-6.333%	15	323	-25.504%
2025-12-02	8.1500	9.0000	8.1500	9.0000	+98.238%	2	316	-30.222%
2025-11-24	4.5400	4.5400	4.5400	4.5400	-13.193%	1	317	+38.326%
2025-11-20	6.0000	6.0000	5.2300	5.2300	-4.909%	13	318	+20.076%
2025-11-19	5.5000	5.5000	5.5000	5.5000	-19.708%	2	327	+14.182%
2025-11-17	7.4000	7.4000	6.8500	6.8500	-6.803%	22	325	-8.321%
2025-11-14	7.3500	7.3500	7.3500	7.3500	-8.125%	2	341	-14.558%
2025-11-13	8.0000	8.0000	8.0000	8.0000	0.000%	17	341	-21.500%
2025-11-12	8.0000	8.0000	8.0000	8.0000	0.000%	55	341	-21.500%
2025-11-11	8.0000	8.0000	8.0000	8.0000	+5.820%	1	382	-21.500%
2025-11-10	7.5600	7.5600	7.5600	7.5600	+16.308%	10	381	-16.931%
2025-11-07	7.7000	7.8200	6.5000	6.5000	-21.687%	5	391	-3.385%
2025-11-05	8.9200	8.9200	8.3000	8.3000	-16.834%	2	389	-24.337%
2025-11-03	9.8000	11.5000	9.8000	9.9800	+7.312%	57	349	-37.074%
2025-10-31	9.2700	9.7500	9.0900	9.3000	+1.087%	14	349	-32.473%
2025-10-30	10.5100	10.5100	9.2000	9.2000	-36.464%	7	354	-31.739%
2025-10-24	14.4400	14.4800	14.4400	14.4800	+10.703%	20	355	-56.630%
2025-10-22	13.0800	13.0800	13.0800	13.0800	+19.234%	1	340	-51.988%
2025-10-14	10.9700	10.9700	10.9700	10.9700	-15.159%	2	340	-42.753%
2025-10-10	12.9300	12.9300	12.9300	12.9300	-14.597%	2	338	-51.431%
2025-10-07	16.8100	17.5700	14.8500	15.1400	+1.953%	12	328	-58.520%
2025-10-06	14.8500	14.8500	14.8500	14.8500	+10.491%	3	328	-57.710%
2025-10-03	13.7700	13.8700	13.4400	13.4400	-4.681%	4	327	-53.274%
2025-10-02	13.4100	14.1000	13.4100	14.1000	+4.833%	3	327	-55.461%
2025-09-30	13.4500	13.4500	13.4500	13.4500	-3.653%	1	326	-53.309%
2025-09-29	13.7300	13.9600	13.7300	13.9600	-9.935%	2	326	-55.014%
2025-09-26	16.5700	16.5700	15.5000	15.5000	+12.891%	9	325	-59.484%
2025-09-25	13.6700	13.7300	13.6700	13.7300	-1.577%	2	330	-54.261%
2025-09-23	13.8900	13.9500	13.8900	13.9500	+10.626%	2	330	-54.982%
2025-09-18	12.4200	12.6100	12.4200	12.6100	+2.023%	4	330	-50.198%
2025-09-16	12.3500	12.3600	12.3000	12.3600	-3.438%	6	327	-49.191%
2025-09-15	12.7000	12.8000	12.7000	12.8000	-0.775%	2	322	-50.938%
2025-09-12	13.0000	13.0000	12.5000	12.9000	-7.857%	11	323	-51.318%
2025-09-11	16.4800	17.5000	14.0000	14.0000	-13.740%	21	324	-55.143%
2025-09-10	16.4000	16.4000	15.9800	16.2300	-3.047%	3	321	-61.306%
2025-09-09	16.7400	16.7400	16.7400	16.7400	-5.796%	2	318	-62.485%
2025-09-08	17.9400	17.9400	17.7700	17.7700	+11.063%	2	318	-64.660%
2025-09-05	16.0000	16.0000	16.0000	16.0000	-10.112%	2	317	-60.750%
2025-09-04	18.6000	18.6000	17.8000	17.8000	-6.806%	19	315	-64.719%
2025-09-03	19.1000	19.1000	19.1000	19.1000	-8.700%	5	296	-67.120%
2025-09-02	20.8200	20.9200	20.8200	20.9200	+1.308%	2	295	-69.981%
2025-08-29	20.6500	20.6500	20.6500	20.6500	+8.741%	5	295	-69.588%
2025-08-27	19.0400	19.1600	18.8600	18.9900	+2.097%	9	295	-66.930%
2025-08-22	18.6000	18.6000	18.6000	18.6000	+17.350%	1	289	-66.237%
2025-08-20	15.8500	15.8500	15.8500	15.8500	-1.246%	1	289	-60.379%
2025-08-19	18.6600	18.6600	15.9600	16.0500	-13.243%	102	289	-60.872%
2025-08-18	18.6100	18.8000	18.5000	18.5000	-6.091%	3	256	-66.054%
2025-08-15	20.1000	20.1000	19.7000	19.7000	+2.765%	5	257	-68.122%
2025-08-13	19.3200	19.3200	19.1700	19.1700	+1.698%	2	253	-67.240%
2025-08-12	18.6000	18.8500	18.6000	18.8500	+10.752%	11	252	-66.684%
2025-08-07	17.0200	17.0200	17.0200	17.0200	+1.612%	6	242	-63.102%
2025-08-05	16.8000	16.8000	16.7500	16.7500	+6.688%	2	248	-62.507%
2025-08-01	15.7000	15.7000	15.7000	15.7000	-7.375%	20	246	-60.000%
2025-07-31	16.9500	16.9500	16.9500	16.9500	-6.970%	1	266	-62.950%
2025-07-29	24.1000	24.1000	18.2200	18.2200	-15.609%	23	266	-65.532%
2025-07-28	21.5900	21.5900	21.5900	21.5900	+2.565%	1	266	-70.912%
2025-07-25	21.0500	21.0500	21.0500	21.0500	-5.605%	10	265	-70.166%
2025-07-24	22.7000	22.7000	22.3000	22.3000	-3.672%	15	255	-71.839%
2025-07-23	22.7300	23.2000	22.7300	23.1500	+9.872%	3	248	-72.873%
2025-07-18	21.0700	21.0700	21.0700	21.0700	-0.425%	3	248	-70.195%
2025-07-15	21.4500	21.8500	21.1600	21.1600	-6.164%	11	245	-70.321%
2025-07-14	21.5000	22.5500	21.0500	22.5500	+9.466%	113	235	-72.151%
2025-07-11	21.5000	21.5000	20.2000	20.6000	+5.479%	10	125	-69.515%
2025-07-10	19.6500	19.6500	19.5300	19.5300	-9.458%	2	123	-67.844%
2025-07-09	20.3500	21.5700	19.7500	21.5700	+32.738%	20	123	-70.885%
2025-07-07	15.4500	16.2500	15.4500	16.2500	-0.915%	5	117	-61.354%
2025-07-03	16.3600	16.4000	16.3600	16.4000	+13.103%	6	120	-61.707%
2025-06-30	14.5000	14.5000	14.5000	14.5000	-4.290%	100	120	-56.690%
2025-06-27	14.4600	15.2500	14.4500	15.1500	+15.649%	111	128	-58.548%
2025-06-16	13.1000	13.1000	13.1000	13.1000	+3.557%	5	28	-52.061%
2025-06-13	12.5000	12.6500	11.4700	12.6500	-6.985%	8	23	-50.356%
2025-06-12	13.0300	14.3100	13.0300	13.6000	-6.401%	7	19	-53.824%
2025-06-06	14.7900	14.7900	14.5300	14.5300	-4.408%	10	14	-56.779%
2025-06-05	15.2000	15.2000	15.2000	15.2000	-5.000%	4	15	-58.684%
2025-06-03	16.0000	16.0000	16.0000	16.0000	+3.560%	1	13	-60.750%
2025-06-02	15.4000	15.4500	15.4000	15.4500	+18.846%	2	12	-59.353%
2025-05-16	13.4000	13.4000	12.8700	13.0000	-8.772%	36	11	-51.692%
2025-05-15	14.2500	14.2500	14.2500	14.2500	+0.921%	1	7	-55.930%
2025-05-14	14.0000	14.4800	13.6500	14.1200	0.000%	12	0	-55.524%