Dark

BA20270115C285
BA Jan 15 2027 285.00 Call (BA270115C00285000)
option OPRA

EOD

Sep 28, 2026

0.4000-46.667%(-0.3500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5300	0.5300	0.4000	0.4000	-46.667%	16	1,941	0.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-7.407%	3	1,957	-46.667%
2026-09-22	0.7900	0.8100	0.7900	0.8100	-5.814%	12	1,959	-50.617%
2026-09-21	0.9700	0.9700	0.8600	0.8600	+26.471%	7	1,959	-53.488%
2026-09-18	0.6800	0.6800	0.6800	0.6800	-16.049%	2	1,954	-41.176%
2026-09-17	0.9000	0.9000	0.8100	0.8100	-42.553%	9	1,956	-50.617%
2026-09-15	1.5500	1.5500	1.4000	1.4100	0.000%	78	1,957	-71.631%
2026-09-11	1.2700	1.4500	1.2700	1.4100	-6.623%	6	2,017	-71.631%
2026-09-08	1.2600	1.5100	1.2600	1.5100	+0.667%	3	2,017	-73.510%
2026-09-04	1.4100	1.5200	1.4100	1.5000	+1.351%	48	2,013	-73.333%
2026-09-03	1.2600	1.4900	1.2200	1.4800	+12.977%	8	2,013	-72.973%
2026-09-01	1.3100	1.3100	1.3100	1.3100	-5.755%	1	2,013	-69.466%
2026-08-31	1.3800	1.3900	1.3800	1.3900	-16.766%	2	2,013	-71.223%
2026-08-27	1.6600	1.6700	1.6600	1.6700	-2.907%	11	2,013	-76.048%
2026-08-26	1.8500	1.8500	1.7200	1.7200	-1.714%	7	2,002	-76.744%
2026-08-25	1.7800	1.7800	1.7500	1.7500	-1.685%	151	2,002	-77.143%
2026-08-24	1.9500	1.9500	1.7800	1.7800	-20.889%	9	2,002	-77.528%
2026-08-21	2.2500	2.2500	2.2500	2.2500	-0.881%	25	2,011	-82.222%
2026-08-20	2.8500	2.8500	2.2700	2.2700	-26.774%	18	2,036	-82.379%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-11.429%	5	2,027	-87.097%
2026-08-18	3.5800	3.5800	3.5000	3.5000	-23.581%	11	2,031	-88.571%
2026-08-17	4.5800	4.5800	4.5800	4.5800	-6.531%	1	2,042	-91.266%
2026-08-14	5.1000	5.1000	4.9000	4.9000	-12.500%	4	2,041	-91.837%
2026-08-12	5.2500	5.6000	5.2000	5.6000	-9.677%	3	2,041	-92.857%
2026-08-11	6.5500	6.5500	6.2000	6.2000	-7.463%	3	2,041	-93.548%
2026-08-10	6.8000	7.0500	6.7000	6.7000	+0.752%	14	2,042	-94.030%
2026-08-07	6.4500	6.6500	6.4500	6.6500	-1.481%	5	2,040	-93.985%
2026-08-06	6.7500	6.7500	6.7500	6.7500	-23.729%	1	2,041	-94.074%
2026-08-05	8.6000	8.8500	8.2000	8.8500	+6.627%	75	2,041	-95.480%
2026-08-04	7.9800	8.3000	7.9800	8.3000	+13.079%	2	2,031	-95.181%
2026-08-03	4.8000	7.3400	4.5500	7.3400	+136.774%	1,581	2,026	-94.550%
2026-07-31	3.0500	3.1000	3.0500	3.1000	-26.014%	7	534	-87.097%
2026-07-30	4.1900	4.1900	4.1900	4.1900	+23.235%	18	534	-90.453%
2026-07-29	3.4000	3.4000	3.4000	3.4000	-31.313%	5	534	-88.235%
2026-07-28	4.5000	4.9500	4.5000	4.9500	+59.677%	19	534	-91.919%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+8.772%	1	518	-87.097%
2026-07-22	2.7500	2.8600	2.7500	2.8500	+0.352%	26	518	-85.965%
2026-07-21	3.5700	3.5700	2.8400	2.8400	-21.111%	154	493	-85.915%
2026-07-20	3.8200	3.8200	3.6000	3.6000	-13.253%	3	491	-88.889%
2026-07-16	4.1500	4.1500	4.1500	4.1500	-17.659%	1	488	-90.361%
2026-07-15	5.0400	5.0400	5.0400	5.0400	-35.796%	10	488	-92.063%
2026-07-07	8.2000	8.2000	7.8500	7.8500	+31.271%	8	488	-94.904%
2026-06-26	5.9800	5.9800	5.9800	5.9800	-4.320%	4	488	-93.311%
2026-06-25	6.1900	6.2500	6.1900	6.2500	+7.759%	5	490	-93.600%
2026-06-23	6.0000	6.0000	5.8000	5.8000	-9.375%	7	489	-93.103%
2026-06-22	6.9500	6.9500	6.4000	6.4000	-13.514%	10	489	-93.750%
2026-06-18	8.0000	8.0000	7.4000	7.4000	-19.565%	11	488	-94.595%
2026-06-16	9.3600	9.3600	9.2000	9.2000	+31.429%	112	488	-95.652%
2026-06-11	6.8000	7.0500	6.7500	7.0000	-1.408%	40	396	-94.286%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-35.747%	1	387	-94.366%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+21.429%	1	387	-96.380%
2026-05-27	9.7000	10.0000	8.9000	9.1000	+4.718%	10	387	-95.604%
2026-05-21	8.6900	8.6900	8.6900	8.6900	+8.625%	1	389	-95.397%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-45.392%	2	389	-95.000%
2026-05-13	14.8000	14.8000	14.4000	14.6500	+10.566%	5	389	-97.270%
2026-05-12	11.3000	13.2500	11.2500	13.2500	-4.676%	25	383	-96.981%
2026-05-11	13.9500	13.9500	13.9000	13.9000	+8.171%	2	383	-97.122%
2026-05-08	12.6000	12.9000	12.4000	12.8500	+24.757%	9	382	-96.887%
2026-05-06	10.7000	10.8500	10.3000	10.3000	+10.753%	4	382	-96.117%
2026-05-05	9.2500	9.3000	9.2500	9.3000	-14.913%	12	382	-95.699%
2026-05-01	10.9300	10.9300	10.9300	10.9300	+4.095%	3	380	-96.340%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-15.323%	1	380	-96.190%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-1.976%	3	380	-96.774%
2026-04-24	12.6500	12.6500	12.6500	12.6500	+0.158%	15	380	-96.838%
2026-04-23	13.0000	13.0000	12.6300	12.6300	+6.582%	51	380	-96.833%
2026-04-22	11.8500	11.8500	11.8500	11.8500	+33.146%	1	337	-96.624%
2026-04-21	9.0500	9.0500	8.8000	8.9000	+3.488%	28	326	-95.506%
2026-04-20	8.5000	8.6000	8.5000	8.6000	-20.370%	55	326	-95.349%
2026-04-17	10.5000	10.8000	10.5000	10.8000	+22.034%	3	271	-96.296%
2026-04-15	8.8500	8.8500	8.8500	8.8500	-9.231%	1	268	-95.480%
2026-04-14	9.5500	9.7500	9.4500	9.7500	+27.285%	28	268	-95.897%
2026-04-07	7.6600	7.6600	7.6600	7.6600	+0.922%	1	292	-94.778%
2026-04-06	7.5900	7.5900	7.5900	7.5900	+8.584%	20	292	-94.730%
2026-04-02	6.9900	6.9900	6.9900	6.9900	-4.898%	1	291	-94.278%
2026-04-01	7.4500	7.4500	7.3500	7.3500	+45.545%	2	291	-94.558%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+1.000%	5	290	-92.079%
2026-03-27	4.8900	5.0000	4.8900	5.0000	-5.660%	7	290	-92.000%
2026-03-26	5.6000	5.6000	5.3000	5.3000	-7.666%	10	296	-92.453%
2026-03-24	5.7400	5.7400	5.7400	5.7400	-0.174%	9	289	-93.031%
2026-03-23	6.6700	6.6700	5.7500	5.7500	+7.276%	11	281	-93.043%
2026-03-20	6.7000	6.7000	5.3600	5.3600	-15.591%	27	276	-92.537%
2026-03-19	6.2800	6.3500	5.9900	6.3500	-10.563%	10	271	-93.701%
2026-03-18	7.7600	7.7600	7.1000	7.1000	-15.375%	4	264	-94.366%
2026-03-17	8.3900	8.3900	8.3900	8.3900	-18.544%	1	261	-95.232%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+29.073%	2	260	-96.117%
2026-03-12	7.9200	8.0000	7.9200	7.9800	-23.047%	3	260	-94.987%
2026-03-11	10.4500	10.4500	10.1500	10.3700	-27.228%	7	260	-96.143%
2026-03-10	14.2500	14.2500	14.2500	14.2500	+10.039%	1	255	-97.193%
2026-03-09	12.8500	12.9500	12.8500	12.9500	-13.667%	7	255	-96.911%
2026-03-06	14.2000	15.0500	14.2000	15.0000	+28.755%	22	258	-97.333%
2026-03-05	11.6500	11.6500	11.6500	11.6500	-12.075%	1	256	-96.567%
2026-03-04	13.2500	13.2500	13.2500	13.2500	+6.597%	3	257	-96.981%
2026-02-27	12.9000	12.9000	12.4300	12.4300	-19.023%	12	258	-96.782%
2026-02-24	15.4000	15.4000	15.3500	15.3500	+8.865%	2	252	-97.394%
2026-02-23	14.1000	14.1000	14.1000	14.1000	-22.314%	1	252	-97.163%
2026-02-18	18.5500	18.5500	17.9700	18.1500	-5.714%	5	251	-97.796%
2026-02-17	19.1500	19.9400	18.3000	19.2500	+0.785%	104	252	-97.922%
2026-02-13	22.0500	22.0500	19.0500	19.1000	+8.215%	131	251	-97.906%
2026-02-12	17.6500	17.6500	17.6500	17.6500	-0.954%	1	251	-97.734%
2026-02-11	17.8200	17.8200	17.8200	17.8200	-11.782%	1	252	-97.755%
2026-02-09	20.2000	20.2000	20.2000	20.2000	+12.222%	8	251	-98.020%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+15.756%	1	251	-97.778%
2026-02-04	15.4500	15.6000	15.4000	15.5500	+0.647%	12	251	-97.428%
2026-02-03	15.4500	15.4500	15.4500	15.4500	-0.643%	1	245	-97.411%
2026-02-02	15.9000	15.9000	15.5500	15.5500	+1.967%	3	244	-97.428%
2026-01-30	15.2500	15.2500	15.2500	15.2500	-23.750%	4	245	-97.377%
2026-01-28	20.4000	20.4000	20.0000	20.0000	-1.961%	10	245	-98.000%
2026-01-27	20.1000	20.4000	20.1000	20.4000	-13.924%	2	246	-98.039%
2026-01-26	23.7000	23.7000	23.7000	23.7000	+3.133%	10	245	-98.312%
2026-01-23	23.2500	23.2500	22.9800	22.9800	-3.648%	11	255	-98.259%
2026-01-22	24.0700	24.3000	23.8500	23.8500	+5.438%	6	256	-98.323%
2026-01-21	22.6200	22.6200	22.6200	22.6200	-1.438%	4	258	-98.232%
2026-01-20	22.1000	22.9500	22.1000	22.9500	+0.879%	8	256	-98.257%
2026-01-15	22.3000	22.8500	22.3000	22.7500	+20.370%	35	258	-98.242%
2026-01-14	19.5000	19.5000	18.9000	18.9000	-13.103%	5	245	-97.884%
2026-01-13	20.1500	21.7500	20.1500	21.7500	+19.505%	8	245	-98.161%
2026-01-12	16.5000	18.2500	16.5000	18.2000	+11.247%	68	245	-97.802%
2026-01-09	16.3600	16.3600	16.3600	16.3600	+13.611%	1	231	-97.555%
2026-01-08	15.0900	15.6000	14.4000	14.4000	+5.340%	18	230	-97.222%
2026-01-07	13.6600	13.6700	13.6600	13.6700	-7.946%	2	217	-97.074%
2026-01-06	14.9000	14.9000	14.8500	14.8500	-0.602%	4	215	-97.306%
2026-01-05	14.9400	14.9400	14.9400	14.9400	+22.963%	2	215	-97.323%
2025-12-30	12.2000	12.2000	12.1500	12.1500	+11.982%	2	215	-96.708%
2025-12-29	10.9500	10.9500	10.8500	10.8500	-2.865%	3	216	-96.313%
2025-12-24	11.1700	11.1700	11.1700	11.1700	+8.976%	2	214	-96.419%
2025-12-19	11.0000	11.0000	10.2500	10.2500	+1.285%	21	214	-96.098%
2025-12-18	10.1000	10.1200	10.1000	10.1200	-0.978%	5	213	-96.047%
2025-12-17	10.4200	10.4200	9.5200	10.2200	+0.690%	6	217	-96.086%
2025-12-16	10.1500	10.1500	10.1500	10.1500	+15.079%	3	217	-96.059%
2025-12-11	8.8200	8.8200	8.8200	8.8200	-11.357%	1	216	-95.465%
2025-12-09	9.9000	9.9500	9.9000	9.9500	-1.485%	2	216	-95.980%
2025-12-08	10.1000	10.1000	10.1000	10.1000	+7.447%	2	215	-96.040%
2025-12-05	9.4000	9.4000	9.4000	9.4000	+4.911%	3	215	-95.745%
2025-12-03	9.4600	9.4600	8.4900	8.9600	-2.183%	7	215	-95.536%
2025-12-02	8.0000	9.1600	8.0000	9.1600	+83.200%	4	210	-95.633%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-2.913%	10	210	-92.000%
2025-11-21	5.1500	5.1500	5.1500	5.1500	-34.227%	2	210	-92.233%
2025-11-17	7.8300	7.8300	7.8300	7.8300	-6.228%	10	208	-94.891%
2025-11-13	8.3300	8.3500	8.3300	8.3500	+3.086%	2	202	-95.210%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-32.500%	1	202	-95.062%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-13.357%	1	202	-96.667%
2025-10-29	14.1000	14.1000	13.8500	13.8500	-2.327%	2	202	-97.112%
2025-10-21	14.2800	14.2800	14.1800	14.1800	-5.843%	60	203	-97.179%
2025-10-10	15.0600	15.0600	15.0600	15.0600	-10.835%	2	158	-97.344%
2025-10-09	16.8900	16.8900	16.8900	16.8900	+11.928%	1	156	-97.632%
2025-10-06	15.2000	15.2000	14.9900	15.0900	+1.959%	3	156	-97.349%
2025-10-03	14.7700	14.8000	14.7700	14.8000	+7.636%	2	158	-97.297%
2025-10-01	13.7500	13.7500	13.7500	13.7500	+1.103%	7	159	-97.091%
2025-09-30	13.6000	13.6000	13.6000	13.6000	-18.318%	5	152	-97.059%
2025-09-26	17.0500	17.0500	16.6500	16.6500	+21.533%	25	148	-97.598%
2025-09-25	13.7000	13.7000	13.7000	13.7000	+5.385%	7	140	-97.080%
2025-09-22	13.0000	13.0000	13.0000	13.0000	-3.346%	5	133	-96.923%
2025-09-18	13.4500	13.4500	13.4500	13.4500	-0.370%	6	128	-97.026%
2025-09-15	13.5000	13.5000	13.5000	13.5000	-10.000%	2	122	-97.037%
2025-09-11	15.0000	15.0000	15.0000	15.0000	-17.808%	2	120	-97.333%
2025-09-09	18.1500	18.2500	18.1500	18.2500	-8.521%	2	118	-97.808%
2025-09-04	19.9500	19.9500	19.9500	19.9500	-11.687%	1	117	-97.995%
2025-09-02	22.3300	22.5900	22.3300	22.5900	+8.867%	2	117	-98.229%
2025-08-27	20.7500	20.7500	20.7500	20.7500	+0.096%	2	117	-98.072%
2025-08-18	20.7300	20.7300	20.7300	20.7300	+2.878%	1	115	-98.070%
2025-08-12	20.1500	20.1500	20.1500	20.1500	+10.714%	1	114	-98.015%
2025-08-11	18.8400	18.8400	18.2000	18.2000	-9.453%	12	114	-97.802%
2025-08-08	19.6500	20.1000	19.6500	20.1000	+10.622%	15	124	-98.010%
2025-08-07	18.1700	18.1700	18.1700	18.1700	+11.131%	2	109	-97.799%
2025-08-04	17.0000	17.0000	16.3500	16.3500	-6.571%	2	111	-97.554%
2025-08-01	16.0000	17.5000	16.0000	17.5000	-26.901%	6	110	-97.714%
2025-07-28	23.9400	23.9400	23.9400	23.9400	+5.231%	15	109	-98.329%
2025-07-23	22.7500	22.7500	22.7500	22.7500	+2.247%	1	94	-98.242%
2025-07-11	22.2500	22.2500	22.2500	22.2500	+32.836%	1	93	-98.202%
2025-06-30	16.8800	17.0300	16.7300	16.7500	+40.167%	40	93	-97.612%
2025-06-25	11.9500	11.9500	11.9500	11.9500	-27.223%	1	101	-96.653%
2025-06-17	16.4200	16.4200	16.4200	16.4200	+20.735%	5	101	-97.564%
2025-06-13	13.6000	13.6000	13.6000	13.6000	-4.895%	4	96	-97.059%
2025-06-12	14.3000	14.3000	14.3000	14.3000	-17.341%	1	96	-97.203%
2025-06-04	17.3000	17.3000	17.3000	17.3000	-0.460%	5	90	-97.688%
2025-06-03	17.8500	17.8500	17.3800	17.3800	+4.699%	22	90	-97.699%
2025-06-02	16.5100	16.6000	16.5100	16.6000	+2.786%	48	88	-97.590%
2025-05-29	15.3600	16.4200	15.3600	16.1500	+3.526%	40	64	-97.523%
2025-05-21	14.5200	15.6000	14.5200	15.6000	0.000%	28	28	-97.436%