Dark

BA20270115C285
BA Jan 15 2027 285.00 Call (BA270115C00285000)
option OPRA

EOD

Aug 7, 2026

6.65-1.481%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.4500	6.6500	6.4500	6.6500	-1.481%	5	2,040	0.000%
2026-08-06	6.7500	6.7500	6.7500	6.7500	-23.729%	1	2,041	-1.481%
2026-08-05	8.6000	8.8500	8.2000	8.8500	+6.627%	75	2,041	-24.859%
2026-08-04	7.9800	8.3000	7.9800	8.3000	+13.079%	2	2,031	-19.880%
2026-08-03	4.8000	7.3400	4.5500	7.3400	+136.774%	1,581	2,026	-9.401%
2026-07-31	3.0500	3.1000	3.0500	3.1000	-26.014%	7	534	+114.516%
2026-07-30	4.1900	4.1900	4.1900	4.1900	+23.235%	18	534	+58.711%
2026-07-29	3.4000	3.4000	3.4000	3.4000	-31.313%	5	534	+95.588%
2026-07-28	4.5000	4.9500	4.5000	4.9500	+59.677%	19	534	+34.343%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+8.772%	1	518	+114.516%
2026-07-22	2.7500	2.8600	2.7500	2.8500	+0.352%	26	518	+133.333%
2026-07-21	3.5700	3.5700	2.8400	2.8400	-21.111%	154	493	+134.155%
2026-07-20	3.8200	3.8200	3.6000	3.6000	-13.253%	3	491	+84.722%
2026-07-16	4.1500	4.1500	4.1500	4.1500	-17.659%	1	488	+60.241%
2026-07-15	5.0400	5.0400	5.0400	5.0400	-35.796%	10	488	+31.944%
2026-07-07	8.2000	8.2000	7.8500	7.8500	+31.271%	8	488	-15.287%
2026-06-26	5.9800	5.9800	5.9800	5.9800	-4.320%	4	488	+11.204%
2026-06-25	6.1900	6.2500	6.1900	6.2500	+7.759%	5	490	+6.400%
2026-06-23	6.0000	6.0000	5.8000	5.8000	-9.375%	7	489	+14.655%
2026-06-22	6.9500	6.9500	6.4000	6.4000	-13.514%	10	489	+3.906%
2026-06-18	8.0000	8.0000	7.4000	7.4000	-19.565%	11	488	-10.135%
2026-06-16	9.3600	9.3600	9.2000	9.2000	+31.429%	112	488	-27.717%
2026-06-11	6.8000	7.0500	6.7500	7.0000	-1.408%	40	396	-5.000%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-35.747%	1	387	-6.338%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+21.429%	1	387	-39.819%
2026-05-27	9.7000	10.0000	8.9000	9.1000	+4.718%	10	387	-26.923%
2026-05-21	8.6900	8.6900	8.6900	8.6900	+8.625%	1	389	-23.475%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-45.392%	2	389	-16.875%
2026-05-13	14.8000	14.8000	14.4000	14.6500	+10.566%	5	389	-54.608%
2026-05-12	11.3000	13.2500	11.2500	13.2500	-4.676%	25	383	-49.811%
2026-05-11	13.9500	13.9500	13.9000	13.9000	+8.171%	2	383	-52.158%
2026-05-08	12.6000	12.9000	12.4000	12.8500	+24.757%	9	382	-48.249%
2026-05-06	10.7000	10.8500	10.3000	10.3000	+10.753%	4	382	-35.437%
2026-05-05	9.2500	9.3000	9.2500	9.3000	-14.913%	12	382	-28.495%
2026-05-01	10.9300	10.9300	10.9300	10.9300	+4.095%	3	380	-39.158%
2026-04-28	10.5000	10.5000	10.5000	10.5000	-15.323%	1	380	-36.667%
2026-04-27	12.4000	12.4000	12.4000	12.4000	-1.976%	3	380	-46.371%
2026-04-24	12.6500	12.6500	12.6500	12.6500	+0.158%	15	380	-47.431%
2026-04-23	13.0000	13.0000	12.6300	12.6300	+6.582%	51	380	-47.348%
2026-04-22	11.8500	11.8500	11.8500	11.8500	+33.146%	1	337	-43.882%
2026-04-21	9.0500	9.0500	8.8000	8.9000	+3.488%	28	326	-25.281%
2026-04-20	8.5000	8.6000	8.5000	8.6000	-20.370%	55	326	-22.674%
2026-04-17	10.5000	10.8000	10.5000	10.8000	+22.034%	3	271	-38.426%
2026-04-15	8.8500	8.8500	8.8500	8.8500	-9.231%	1	268	-24.859%
2026-04-14	9.5500	9.7500	9.4500	9.7500	+27.285%	28	268	-31.795%
2026-04-07	7.6600	7.6600	7.6600	7.6600	+0.922%	1	292	-13.185%
2026-04-06	7.5900	7.5900	7.5900	7.5900	+8.584%	20	292	-12.385%
2026-04-02	6.9900	6.9900	6.9900	6.9900	-4.898%	1	291	-4.864%
2026-04-01	7.4500	7.4500	7.3500	7.3500	+45.545%	2	291	-9.524%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+1.000%	5	290	+31.683%
2026-03-27	4.8900	5.0000	4.8900	5.0000	-5.660%	7	290	+33.000%
2026-03-26	5.6000	5.6000	5.3000	5.3000	-7.666%	10	296	+25.472%
2026-03-24	5.7400	5.7400	5.7400	5.7400	-0.174%	9	289	+15.854%
2026-03-23	6.6700	6.6700	5.7500	5.7500	+7.276%	11	281	+15.652%
2026-03-20	6.7000	6.7000	5.3600	5.3600	-15.591%	27	276	+24.067%
2026-03-19	6.2800	6.3500	5.9900	6.3500	-10.563%	10	271	+4.724%
2026-03-18	7.7600	7.7600	7.1000	7.1000	-15.375%	4	264	-6.338%
2026-03-17	8.3900	8.3900	8.3900	8.3900	-18.544%	1	261	-20.739%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+29.073%	2	260	-35.437%
2026-03-12	7.9200	8.0000	7.9200	7.9800	-23.047%	3	260	-16.667%
2026-03-11	10.4500	10.4500	10.1500	10.3700	-27.228%	7	260	-35.873%
2026-03-10	14.2500	14.2500	14.2500	14.2500	+10.039%	1	255	-53.333%
2026-03-09	12.8500	12.9500	12.8500	12.9500	-13.667%	7	255	-48.649%
2026-03-06	14.2000	15.0500	14.2000	15.0000	+28.755%	22	258	-55.667%
2026-03-05	11.6500	11.6500	11.6500	11.6500	-12.075%	1	256	-42.918%
2026-03-04	13.2500	13.2500	13.2500	13.2500	+6.597%	3	257	-49.811%
2026-02-27	12.9000	12.9000	12.4300	12.4300	-19.023%	12	258	-46.500%
2026-02-24	15.4000	15.4000	15.3500	15.3500	+8.865%	2	252	-56.678%
2026-02-23	14.1000	14.1000	14.1000	14.1000	-22.314%	1	252	-52.837%
2026-02-18	18.5500	18.5500	17.9700	18.1500	-5.714%	5	251	-63.361%
2026-02-17	19.1500	19.9400	18.3000	19.2500	+0.785%	104	252	-65.455%
2026-02-13	22.0500	22.0500	19.0500	19.1000	+8.215%	131	251	-65.183%
2026-02-12	17.6500	17.6500	17.6500	17.6500	-0.954%	1	251	-62.323%
2026-02-11	17.8200	17.8200	17.8200	17.8200	-11.782%	1	252	-62.682%
2026-02-09	20.2000	20.2000	20.2000	20.2000	+12.222%	8	251	-67.079%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+15.756%	1	251	-63.056%
2026-02-04	15.4500	15.6000	15.4000	15.5500	+0.647%	12	251	-57.235%
2026-02-03	15.4500	15.4500	15.4500	15.4500	-0.643%	1	245	-56.958%
2026-02-02	15.9000	15.9000	15.5500	15.5500	+1.967%	3	244	-57.235%
2026-01-30	15.2500	15.2500	15.2500	15.2500	-23.750%	4	245	-56.393%
2026-01-28	20.4000	20.4000	20.0000	20.0000	-1.961%	10	245	-66.750%
2026-01-27	20.1000	20.4000	20.1000	20.4000	-13.924%	2	246	-67.402%
2026-01-26	23.7000	23.7000	23.7000	23.7000	+3.133%	10	245	-71.941%
2026-01-23	23.2500	23.2500	22.9800	22.9800	-3.648%	11	255	-71.062%
2026-01-22	24.0700	24.3000	23.8500	23.8500	+5.438%	6	256	-72.117%
2026-01-21	22.6200	22.6200	22.6200	22.6200	-1.438%	4	258	-70.601%
2026-01-20	22.1000	22.9500	22.1000	22.9500	+0.879%	8	256	-71.024%
2026-01-15	22.3000	22.8500	22.3000	22.7500	+20.370%	35	258	-70.769%
2026-01-14	19.5000	19.5000	18.9000	18.9000	-13.103%	5	245	-64.815%
2026-01-13	20.1500	21.7500	20.1500	21.7500	+19.505%	8	245	-69.425%
2026-01-12	16.5000	18.2500	16.5000	18.2000	+11.247%	68	245	-63.462%
2026-01-09	16.3600	16.3600	16.3600	16.3600	+13.611%	1	231	-59.352%
2026-01-08	15.0900	15.6000	14.4000	14.4000	+5.340%	18	230	-53.819%
2026-01-07	13.6600	13.6700	13.6600	13.6700	-7.946%	2	217	-51.353%
2026-01-06	14.9000	14.9000	14.8500	14.8500	-0.602%	4	215	-55.219%
2026-01-05	14.9400	14.9400	14.9400	14.9400	+22.963%	2	215	-55.489%
2025-12-30	12.2000	12.2000	12.1500	12.1500	+11.982%	2	215	-45.267%
2025-12-29	10.9500	10.9500	10.8500	10.8500	-2.865%	3	216	-38.710%
2025-12-24	11.1700	11.1700	11.1700	11.1700	+8.976%	2	214	-40.466%
2025-12-19	11.0000	11.0000	10.2500	10.2500	+1.285%	21	214	-35.122%
2025-12-18	10.1000	10.1200	10.1000	10.1200	-0.978%	5	213	-34.289%
2025-12-17	10.4200	10.4200	9.5200	10.2200	+0.690%	6	217	-34.932%
2025-12-16	10.1500	10.1500	10.1500	10.1500	+15.079%	3	217	-34.483%
2025-12-11	8.8200	8.8200	8.8200	8.8200	-11.357%	1	216	-24.603%
2025-12-09	9.9000	9.9500	9.9000	9.9500	-1.485%	2	216	-33.166%
2025-12-08	10.1000	10.1000	10.1000	10.1000	+7.447%	2	215	-34.158%
2025-12-05	9.4000	9.4000	9.4000	9.4000	+4.911%	3	215	-29.255%
2025-12-03	9.4600	9.4600	8.4900	8.9600	-2.183%	7	215	-25.781%
2025-12-02	8.0000	9.1600	8.0000	9.1600	+83.200%	4	210	-27.402%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-2.913%	10	210	+33.000%
2025-11-21	5.1500	5.1500	5.1500	5.1500	-34.227%	2	210	+29.126%
2025-11-17	7.8300	7.8300	7.8300	7.8300	-6.228%	10	208	-15.070%
2025-11-13	8.3300	8.3500	8.3300	8.3500	+3.086%	2	202	-20.359%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-32.500%	1	202	-17.901%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-13.357%	1	202	-44.583%
2025-10-29	14.1000	14.1000	13.8500	13.8500	-2.327%	2	202	-51.986%
2025-10-21	14.2800	14.2800	14.1800	14.1800	-5.843%	60	203	-53.103%
2025-10-10	15.0600	15.0600	15.0600	15.0600	-10.835%	2	158	-55.843%
2025-10-09	16.8900	16.8900	16.8900	16.8900	+11.928%	1	156	-60.628%
2025-10-06	15.2000	15.2000	14.9900	15.0900	+1.959%	3	156	-55.931%
2025-10-03	14.7700	14.8000	14.7700	14.8000	+7.636%	2	158	-55.068%
2025-10-01	13.7500	13.7500	13.7500	13.7500	+1.103%	7	159	-51.636%
2025-09-30	13.6000	13.6000	13.6000	13.6000	-18.318%	5	152	-51.103%
2025-09-26	17.0500	17.0500	16.6500	16.6500	+21.533%	25	148	-60.060%
2025-09-25	13.7000	13.7000	13.7000	13.7000	+5.385%	7	140	-51.460%
2025-09-22	13.0000	13.0000	13.0000	13.0000	-3.346%	5	133	-48.846%
2025-09-18	13.4500	13.4500	13.4500	13.4500	-0.370%	6	128	-50.558%
2025-09-15	13.5000	13.5000	13.5000	13.5000	-10.000%	2	122	-50.741%
2025-09-11	15.0000	15.0000	15.0000	15.0000	-17.808%	2	120	-55.667%
2025-09-09	18.1500	18.2500	18.1500	18.2500	-8.521%	2	118	-63.562%
2025-09-04	19.9500	19.9500	19.9500	19.9500	-11.687%	1	117	-66.667%
2025-09-02	22.3300	22.5900	22.3300	22.5900	+8.867%	2	117	-70.562%
2025-08-27	20.7500	20.7500	20.7500	20.7500	+0.096%	2	117	-67.952%
2025-08-18	20.7300	20.7300	20.7300	20.7300	+2.878%	1	115	-67.921%
2025-08-12	20.1500	20.1500	20.1500	20.1500	+10.714%	1	114	-66.998%
2025-08-11	18.8400	18.8400	18.2000	18.2000	-9.453%	12	114	-63.462%
2025-08-08	19.6500	20.1000	19.6500	20.1000	+10.622%	15	124	-66.915%
2025-08-07	18.1700	18.1700	18.1700	18.1700	+11.131%	2	109	-63.401%
2025-08-04	17.0000	17.0000	16.3500	16.3500	-6.571%	2	111	-59.327%
2025-08-01	16.0000	17.5000	16.0000	17.5000	-26.901%	6	110	-62.000%
2025-07-28	23.9400	23.9400	23.9400	23.9400	+5.231%	15	109	-72.222%
2025-07-23	22.7500	22.7500	22.7500	22.7500	+2.247%	1	94	-70.769%
2025-07-11	22.2500	22.2500	22.2500	22.2500	+32.836%	1	93	-70.112%
2025-06-30	16.8800	17.0300	16.7300	16.7500	+40.167%	40	93	-60.299%
2025-06-25	11.9500	11.9500	11.9500	11.9500	-27.223%	1	101	-44.351%
2025-06-17	16.4200	16.4200	16.4200	16.4200	+20.735%	5	101	-59.501%
2025-06-13	13.6000	13.6000	13.6000	13.6000	-4.895%	4	96	-51.103%
2025-06-12	14.3000	14.3000	14.3000	14.3000	-17.341%	1	96	-53.497%
2025-06-04	17.3000	17.3000	17.3000	17.3000	-0.460%	5	90	-61.561%
2025-06-03	17.8500	17.8500	17.3800	17.3800	+4.699%	22	90	-61.738%
2025-06-02	16.5100	16.6000	16.5100	16.6000	+2.786%	48	88	-59.940%
2025-05-29	15.3600	16.4200	15.3600	16.1500	+3.526%	40	64	-58.824%
2025-05-21	14.5200	15.6000	14.5200	15.6000	0.000%	28	28	-57.372%