Dark

BA20270115C280
BA Jan 15 2027 280.00 Call (BA270115C00280000)
option OPRA

EOD

Aug 7, 2026

8.00+2.564%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.3600	8.0000	7.3600	8.0000	+2.564%	3	1,549	0.000%
2026-08-06	7.9000	7.9000	7.8000	7.8000	-24.272%	2	1,550	+2.564%
2026-08-05	9.9000	10.3000	9.4000	10.3000	+7.966%	125	1,549	-22.330%
2026-08-04	8.3500	9.7000	8.3500	9.5400	+15.636%	54	1,666	-16.143%
2026-08-03	4.6000	8.2500	4.6000	8.2500	+89.655%	51	1,667	-3.030%
2026-07-31	4.7000	4.7000	3.6300	4.3500	-15.534%	26	1,680	+83.908%
2026-07-30	4.9600	5.1500	4.5500	5.1500	+10.753%	21	1,701	+55.340%
2026-07-29	3.8000	4.6500	3.6500	4.6500	-16.816%	30	1,690	+72.043%
2026-07-28	3.9500	5.5900	3.9500	5.5900	+41.878%	21	1,714	+43.113%
2026-07-27	4.3500	4.3500	3.9400	3.9400	-1.005%	3	1,700	+103.046%
2026-07-24	4.0000	4.0000	3.9800	3.9800	+32.226%	2	1,702	+101.005%
2026-07-23	3.4200	3.4200	3.0100	3.0100	-20.789%	21	1,702	+165.781%
2026-07-22	3.4200	3.8200	3.4000	3.8000	+18.012%	6	1,721	+110.526%
2026-07-21	3.9000	4.0500	3.1500	3.2200	-18.274%	142	1,724	+148.447%
2026-07-20	4.6000	4.6000	3.8500	3.9400	-18.595%	23	1,619	+103.046%
2026-07-17	4.6000	5.0000	4.5000	4.8400	-1.626%	7	1,628	+65.289%
2026-07-16	5.0000	5.0000	4.5800	4.9200	-12.143%	5	1,625	+62.602%
2026-07-15	5.6500	5.6500	5.6000	5.6000	+2.190%	6	1,628	+42.857%
2026-07-14	5.2900	5.8100	5.1800	5.4800	+9.600%	9	1,634	+45.985%
2026-07-13	5.4800	5.4800	5.0000	5.0000	-23.313%	3	1,641	+60.000%
2026-07-10	6.6300	6.6300	6.1200	6.5200	-6.857%	3	1,642	+22.699%
2026-07-09	6.4500	7.0000	6.4500	7.0000	+3.704%	21	1,643	+14.286%
2026-07-08	7.8000	7.8000	6.6000	6.7500	-26.230%	24	1,622	+18.519%
2026-07-07	11.0000	11.0000	9.1500	9.1500	-9.406%	65	1,609	-12.568%
2026-07-06	9.0000	10.1000	9.0000	10.1000	+34.309%	29	1,580	-20.792%
2026-07-02	7.2700	7.5200	7.2700	7.5200	+15.692%	3	1,593	+6.383%
2026-07-01	6.5000	6.5000	6.5000	6.5000	+13.240%	1	1,593	+23.077%
2026-06-30	5.7500	5.7500	5.7400	5.7400	+2.500%	2	1,593	+39.373%
2026-06-29	6.2500	6.6500	5.6000	5.6000	-12.500%	15	1,592	+42.857%
2026-06-26	6.3500	6.7900	6.3500	6.4000	-5.185%	13	1,592	+25.000%
2026-06-25	6.7500	6.7500	6.7500	6.7500	+9.047%	1	1,592	+18.519%
2026-06-24	6.1900	6.1900	6.1900	6.1900	-3.281%	1	1,592	+29.241%
2026-06-23	7.0000	7.1000	6.4000	6.4000	-11.846%	31	1,593	+25.000%
2026-06-22	8.3200	8.3200	7.2600	7.2600	-12.740%	8	1,603	+10.193%
2026-06-18	8.1100	8.7500	8.0000	8.3200	-21.435%	42	1,607	-3.846%
2026-06-17	10.4600	10.5900	10.4600	10.5900	+2.319%	2	1,607	-24.457%
2026-06-16	9.6200	10.3500	9.5000	10.3500	-4.167%	10	1,607	-22.705%
2026-06-15	11.0000	11.2500	10.8000	10.8000	+14.286%	29	1,603	-25.926%
2026-06-12	8.5000	9.4500	8.5000	9.4500	+21.935%	17	1,587	-15.344%
2026-06-11	7.1700	7.8500	7.0300	7.7500	+29.167%	68	1,592	+3.226%
2026-06-10	6.5000	6.5000	6.0000	6.0000	-23.274%	19	1,584	+33.333%
2026-06-09	8.3200	8.4400	7.3500	7.8200	-3.457%	45	1,602	+2.302%
2026-06-08	8.1000	8.1000	8.1000	8.1000	+6.579%	4	1,614	-1.235%
2026-06-05	8.3000	8.3000	7.6000	7.6000	-22.051%	2	1,614	+5.263%
2026-06-04	8.0500	9.7500	8.0500	9.7500	+32.293%	11	1,613	-17.949%
2026-06-03	8.0000	8.0000	7.3700	7.3700	-13.192%	5	1,614	+8.548%
2026-06-02	9.8500	10.0000	8.2700	8.4900	-34.186%	46	1,615	-5.771%
2026-05-29	12.1700	13.2000	12.1700	12.9000	+5.306%	18	1,627	-37.984%
2026-05-28	10.7100	12.3500	10.7100	12.2500	+15.023%	49	1,622	-34.694%
2026-05-27	9.8800	11.1500	9.8800	10.6500	+17.680%	34	1,580	-24.883%
2026-05-26	9.1500	9.4000	9.0500	9.0500	+1.230%	4	1,579	-11.602%
2026-05-22	9.8400	9.8400	8.6200	8.9400	-10.600%	7	1,577	-10.515%
2026-05-21	9.3800	10.2800	8.2200	10.0000	+0.503%	89	1,581	-20.000%
2026-05-20	9.0800	10.1700	9.0800	9.9500	+22.840%	12	1,581	-19.598%
2026-05-19	9.0700	9.0900	7.9600	8.1000	-11.475%	159	1,626	-1.235%
2026-05-18	9.4500	9.4500	8.9000	9.1500	-10.732%	50	1,626	-12.568%
2026-05-15	10.7500	10.9500	10.1500	10.2500	-25.400%	21	1,626	-21.951%
2026-05-14	17.4600	17.4600	11.5000	13.7400	-14.658%	232	1,612	-41.776%
2026-05-13	14.6800	16.5000	14.4000	16.1000	+33.058%	59	1,617	-50.311%
2026-05-12	13.3600	13.9500	12.1000	12.1000	-18.188%	43	1,617	-33.884%
2026-05-11	15.4500	15.4500	14.7900	14.7900	+7.019%	18	1,617	-45.909%
2026-05-08	13.5600	14.6000	13.5300	13.8200	+2.370%	51	1,629	-42.113%
2026-05-07	15.5500	15.5500	12.7500	13.5000	+15.681%	42	1,629	-40.741%
2026-05-06	11.9000	12.0000	11.6700	11.6700	+12.754%	12	1,627	-31.448%
2026-05-05	10.1000	10.3500	9.4500	10.3500	+4.970%	16	1,638	-22.705%
2026-05-04	9.9500	9.9500	9.7300	9.8600	-21.120%	4	1,648	-18.864%
2026-05-01	12.3000	12.5800	12.3000	12.5000	+5.396%	5	1,646	-36.000%
2026-04-30	11.7000	11.8600	11.7000	11.8600	+16.847%	8	1,646	-32.546%
2026-04-29	11.9000	11.9000	10.1500	10.1500	-18.013%	56	1,648	-21.182%
2026-04-28	12.0000	12.3800	12.0000	12.3800	-0.960%	5	1,674	-35.380%
2026-04-27	13.7600	13.7600	12.3500	12.5000	-9.747%	13	1,672	-36.000%
2026-04-24	13.8500	14.0800	13.8500	13.8500	-1.283%	18	1,680	-42.238%
2026-04-23	13.8000	14.3000	13.8000	14.0300	+6.692%	9	1,670	-42.979%
2026-04-22	12.0000	14.0500	11.1500	13.1500	+33.503%	258	1,676	-39.163%
2026-04-21	10.7500	11.1700	9.6500	9.8500	-3.431%	30	1,702	-18.782%
2026-04-20	9.7500	10.2000	9.7500	10.2000	+1.594%	2	1,702	-21.569%
2026-04-17	10.9700	12.1000	10.0400	10.0400	+12.809%	8	1,703	-20.319%
2026-04-16	10.4000	10.4000	8.7000	8.9000	-12.745%	17	1,698	-10.112%
2026-04-14	10.5900	10.9700	10.2000	10.2000	+2.000%	15	1,705	-21.569%
2026-04-13	9.2000	10.2000	8.4700	10.0000	+9.890%	103	1,704	-20.000%
2026-04-10	9.6000	9.6000	9.1000	9.1000	-13.251%	5	1,674	-12.088%
2026-04-09	9.7000	10.4900	9.7000	10.4900	+6.389%	4	1,675	-23.737%
2026-04-08	10.4500	10.4500	9.5500	9.8600	+18.795%	31	1,676	-18.864%
2026-04-07	8.2000	8.5000	7.5000	8.3000	-1.190%	58	1,654	-3.614%
2026-04-02	7.5600	8.4000	7.5600	8.4000	+3.576%	13	1,654	-4.762%
2026-04-01	8.2200	8.4500	7.9500	8.1100	+27.918%	76	1,654	-1.356%
2026-03-31	5.9000	6.4000	5.5000	6.3400	+28.340%	131	1,672	+26.183%
2026-03-30	5.1000	5.3000	4.9000	4.9400	-1.200%	19	1,638	+61.943%
2026-03-27	5.1300	5.1300	4.9500	5.0000	-14.089%	21	1,634	+60.000%
2026-03-26	5.8000	5.8200	5.7500	5.8200	-11.145%	5	1,635	+37.457%
2026-03-25	6.5800	6.7300	6.4900	6.5500	+9.167%	57	1,634	+22.137%
2026-03-24	6.2000	6.3500	6.0000	6.0000	-14.894%	5	1,639	+33.333%
2026-03-23	6.5000	7.0600	5.6000	7.0500	+20.513%	22	1,638	+13.475%
2026-03-20	6.7100	6.7200	5.8500	5.8500	-20.946%	139	1,650	+36.752%
2026-03-19	7.3800	7.4000	6.4200	7.4000	-9.091%	391	1,720	+8.108%
2026-03-18	8.8000	8.8100	8.0000	8.1400	-12.379%	27	2,050	-1.720%
2026-03-17	10.2000	10.2000	9.1000	9.2900	-11.439%	47	2,060	-13.886%
2026-03-16	10.2700	11.3500	10.2000	10.4900	+8.144%	42	2,041	-23.737%
2026-03-13	9.2800	10.3400	8.9000	9.7000	+10.604%	29	2,047	-17.526%
2026-03-12	9.9000	9.9000	8.6000	8.7700	-12.736%	55	2,054	-8.780%
2026-03-11	12.0000	12.0000	10.0500	10.0500	-20.804%	69	2,056	-20.398%
2026-03-10	14.2000	14.2500	12.6500	12.6900	-12.180%	109	2,065	-36.958%
2026-03-09	14.6400	14.6500	13.4900	14.4500	-12.477%	108	2,126	-44.637%
2026-03-06	12.8500	16.9000	12.8000	16.5100	+27.490%	93	2,231	-51.545%
2026-03-05	14.1900	14.1900	12.1800	12.9500	-9.756%	40	2,229	-38.224%
2026-03-04	14.1500	15.0000	14.0500	14.3500	-3.691%	39	2,230	-44.251%
2026-03-02	15.0500	15.1400	14.9000	14.9000	+6.810%	13	2,226	-46.309%
2026-02-27	13.9500	13.9500	13.9500	13.9500	-5.807%	1	2,217	-42.652%
2026-02-26	14.8100	14.8100	14.8100	14.8100	-2.566%	20	2,217	-45.982%
2026-02-25	15.2000	15.2000	15.2000	15.2000	-9.792%	1	2,053	-47.368%
2026-02-24	17.1200	17.1200	16.1300	16.8500	+12.709%	203	2,053	-52.522%
2026-02-23	16.6500	16.6500	14.9500	14.9500	-10.318%	45	2,049	-46.488%
2026-02-20	16.6700	16.6700	16.6700	16.6700	-3.753%	1	2,058	-52.010%
2026-02-19	18.8000	18.8000	17.2000	17.3200	-12.525%	102	1,964	-53.811%
2026-02-18	21.4100	21.4100	19.7100	19.8000	-7.778%	22	1,970	-59.596%
2026-02-17	21.1000	21.4700	20.8500	21.4700	+3.470%	16	1,972	-62.739%
2026-02-13	23.0000	23.0000	20.7500	20.7500	+3.234%	4	1,960	-61.446%
2026-02-12	19.6600	22.5100	19.6600	20.1000	+7.487%	423	1,960	-60.199%
2026-02-11	18.6000	18.8000	18.6000	18.7000	-10.355%	11	1,692	-57.219%
2026-02-10	21.5000	21.7500	20.8600	20.8600	-5.739%	20	1,688	-61.649%
2026-02-09	21.4300	22.4100	21.4000	22.1300	+3.170%	148	1,672	-63.850%
2026-02-06	21.1200	22.1800	20.0000	21.4500	+14.706%	19	1,739	-62.704%
2026-02-05	19.2500	19.2500	17.7500	18.7000	+3.601%	24	1,724	-57.219%
2026-02-04	16.7000	18.0500	16.1000	18.0500	+9.063%	112	1,723	-55.679%
2026-02-03	18.4000	18.8000	15.1500	16.5500	-2.302%	73	1,686	-51.662%
2026-02-02	16.7500	17.9500	16.7500	16.9400	-0.353%	94	1,677	-52.774%
2026-01-30	16.4500	17.2500	15.4000	17.0000	-6.336%	118	1,693	-52.941%
2026-01-29	18.5000	18.5000	18.1500	18.1500	-12.991%	16	1,709	-55.923%
2026-01-28	20.3900	22.0900	19.9800	20.8600	-3.426%	44	1,712	-61.649%
2026-01-27	21.8000	25.8900	18.7500	21.6000	-10.596%	90	1,724	-62.963%
2026-01-26	24.2800	24.8000	24.1600	24.1600	-6.465%	62	1,658	-66.887%
2026-01-23	25.8300	25.8300	25.8300	25.8300	+0.859%	1	1,614	-69.028%
2026-01-22	26.0400	26.4000	25.0700	25.6100	+4.445%	21	1,613	-68.762%
2026-01-21	24.1400	25.1500	23.3000	24.5200	-2.660%	11	1,602	-67.374%
2026-01-20	23.5000	25.1900	23.0000	25.1900	+4.740%	51	1,596	-68.241%
2026-01-16	23.7000	24.4500	23.7000	24.0500	+0.628%	144	1,469	-66.736%
2026-01-15	22.3900	24.4000	22.3900	23.9000	+13.539%	13	1,469	-66.527%
2026-01-14	21.8200	21.8200	20.4400	21.0500	-8.478%	145	1,465	-61.995%
2026-01-13	20.2100	24.0000	20.2100	23.0000	+21.053%	40	1,471	-65.217%
2026-01-12	18.0000	19.6000	18.0000	19.0000	+7.955%	36	1,452	-57.895%
2026-01-09	16.9000	17.9000	16.9000	17.6000	+18.919%	66	1,447	-54.545%
2026-01-08	16.3000	16.5700	14.4000	14.8000	-4.516%	30	1,443	-45.946%
2026-01-07	16.2000	17.4000	15.4500	15.5000	-1.587%	29	1,431	-48.387%
2026-01-06	15.7000	16.4000	14.3500	15.7500	+5.492%	359	1,420	-49.206%
2026-01-05	15.5500	15.8500	14.9300	14.9300	-5.206%	43	1,127	-46.417%
2026-01-02	14.7000	15.8500	14.1000	15.7500	+34.615%	49	1,121	-49.206%
2025-12-31	11.9000	12.2000	11.7000	11.7000	-2.092%	49	1,124	-31.624%
2025-12-30	12.7100	13.2600	11.9500	11.9500	+0.420%	52	1,124	-33.054%
2025-12-29	11.6500	12.1600	11.4900	11.9000	+0.847%	57	1,124	-32.773%
2025-12-26	11.7500	11.8000	11.5500	11.8000	-2.479%	58	1,123	-32.203%
2025-12-24	11.9500	12.3000	11.9500	12.1000	+0.833%	30	1,127	-33.884%
2025-12-23	10.3000	12.0000	10.3000	12.0000	+0.840%	35	1,127	-33.333%
2025-12-22	11.9000	12.0500	11.7000	11.9000	+2.322%	28	1,120	-32.773%
2025-12-19	11.7700	12.1000	11.5500	11.6300	+10.762%	61	1,110	-31.212%
2025-12-18	11.2000	11.2000	10.4300	10.5000	+0.478%	106	1,100	-23.810%
2025-12-17	12.3000	12.3000	10.3500	10.4500	-1.878%	221	1,121	-23.445%
2025-12-12	11.0000	11.0000	10.6500	10.6500	+8.122%	3	977	-24.883%
2025-12-11	9.4500	10.0500	9.4500	9.8500	-2.956%	5	977	-18.782%
2025-12-10	10.2000	10.5500	10.1500	10.1500	-8.559%	4	978	-21.182%
2025-12-09	10.9500	11.1000	10.7500	11.1000	-0.448%	21	978	-27.928%
2025-12-08	11.2500	11.2500	11.1500	11.1500	+16.146%	2	963	-28.251%
2025-12-04	10.5000	10.5000	9.6000	9.6000	+6.667%	8	963	-16.667%
2025-12-03	10.5700	11.0000	9.0000	9.0000	-13.127%	17	969	-11.111%
2025-12-02	8.2500	10.7500	8.2500	10.3600	+54.627%	21	965	-22.780%
2025-12-01	7.1000	7.2200	6.7000	6.7000	-6.294%	23	957	+19.403%
2025-11-26	6.4700	7.1500	6.4700	7.1500	+17.987%	51	901	+11.888%
2025-11-25	5.5500	6.0800	5.4000	6.0600	+14.991%	22	901	+32.013%
2025-11-24	5.6700	5.7100	5.2700	5.2700	-14.169%	19	885	+51.803%
2025-11-21	6.1000	6.1500	5.5700	6.1400	+2.333%	39	889	+30.293%
2025-11-20	6.6500	6.6500	6.0000	6.0000	-9.639%	18	915	+33.333%
2025-11-19	7.3900	7.3900	6.5400	6.6400	-11.819%	29	920	+20.482%
2025-11-18	7.7500	7.7500	7.5200	7.5300	-7.607%	9	899	+6.242%
2025-11-17	8.8200	8.8200	8.1500	8.1500	-10.929%	15	900	-1.840%
2025-11-14	9.2500	9.2500	9.1500	9.1500	+4.096%	7	905	-12.568%
2025-11-13	9.1000	9.1000	8.7900	8.7900	-4.973%	42	901	-8.987%
2025-11-12	9.2500	9.2500	9.2500	9.2500	+0.217%	1	901	-13.514%
2025-11-11	9.2300	9.2300	9.2300	9.2300	+2.670%	1	901	-13.326%
2025-11-10	8.7000	9.0000	8.7000	8.9900	-0.111%	24	900	-11.012%
2025-11-07	8.4500	9.0500	8.4500	9.0000	-7.216%	4	886	-11.111%
2025-11-06	9.8600	9.8600	9.4500	9.7000	-5.366%	39	886	-17.526%
2025-11-05	9.9800	10.2500	9.5500	10.2500	-0.485%	43	894	-21.951%
2025-11-04	12.6800	12.6800	10.0000	10.3000	-14.167%	52	899	-22.330%
2025-11-03	12.4000	12.4000	11.8000	12.0000	+10.599%	21	882	-33.333%
2025-10-31	10.8900	10.8900	10.5300	10.8500	+1.878%	20	882	-26.267%
2025-10-30	12.9500	12.9500	10.6500	10.6500	-22.993%	101	880	-24.883%
2025-10-29	14.3000	16.1300	13.8300	13.8300	-22.521%	10	861	-42.155%
2025-10-28	18.0000	18.0000	17.8500	17.8500	+1.884%	22	863	-55.182%
2025-10-27	17.5500	17.5500	16.8200	17.5200	+3.915%	12	871	-54.338%
2025-10-24	16.8600	16.8600	16.8600	16.8600	+3.436%	10	871	-52.550%
2025-10-23	16.3000	16.3000	16.3000	16.3000	+7.947%	1	871	-50.920%
2025-10-20	15.1000	15.1000	15.1000	15.1000	-1.178%	10	871	-47.020%
2025-10-15	14.9500	15.2800	14.9500	15.2800	-4.500%	6	871	-47.644%
2025-10-14	12.6000	16.7800	12.6000	16.0000	-12.759%	4	871	-50.000%
2025-10-13	16.8200	18.3400	16.8200	18.3400	+15.491%	2	871	-56.379%
2025-10-09	18.0000	18.0000	15.6000	15.8800	-14.162%	4	872	-49.622%
2025-10-08	18.5000	18.5000	18.5000	18.5000	+6.690%	11	874	-56.757%
2025-10-07	17.3400	17.3400	17.3400	17.3400	+8.105%	10	877	-53.864%
2025-10-06	16.4500	16.8000	15.9000	16.0400	+4.495%	18	877	-50.125%
2025-10-03	15.6100	16.0700	15.3500	15.3500	-4.480%	58	880	-47.883%
2025-10-02	15.5000	16.0700	15.5000	16.0700	+7.133%	22	908	-50.218%
2025-10-01	14.9500	15.0000	14.9500	15.0000	-2.407%	31	908	-46.667%
2025-09-30	14.7000	15.3700	14.7000	15.3700	-2.967%	12	878	-47.951%
2025-09-29	17.1500	17.1500	15.5000	15.8400	-11.558%	28	876	-49.495%
2025-09-26	18.4700	18.4700	17.7100	17.9100	+13.426%	63	861	-55.332%
2025-09-25	15.6000	15.7900	15.6000	15.7900	-0.629%	17	822	-49.335%
2025-09-24	15.7500	16.0500	15.6700	15.8900	+0.442%	34	810	-49.654%
2025-09-23	15.5200	16.6000	15.5200	15.8200	+12.758%	34	819	-49.431%
2025-09-22	13.8500	14.0300	13.2500	14.0300	-2.569%	61	795	-42.979%
2025-09-19	14.6000	14.6000	14.4000	14.4000	-3.356%	3	765	-44.444%
2025-09-18	14.2500	14.9000	14.2500	14.9000	+2.759%	4	765	-46.309%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+1.045%	1	765	-44.828%
2025-09-16	14.5600	14.9300	14.0000	14.3500	-2.975%	5	765	-44.251%
2025-09-15	14.1000	15.4500	14.1000	14.7900	+0.612%	23	765	-45.909%
2025-09-12	15.0000	15.2400	14.4100	14.7000	-20.239%	15	759	-45.578%
2025-09-11	18.4300	18.4300	18.4300	18.4300	-0.378%	1	748	-56.593%
2025-09-10	20.4100	20.4100	18.5000	18.5000	-6.091%	4	748	-56.757%
2025-09-09	19.3000	19.7000	19.3000	19.7000	-5.742%	2	748	-59.391%
2025-09-08	20.0000	20.9000	20.0000	20.9000	+11.170%	62	747	-61.722%
2025-09-05	19.0000	19.0000	18.8000	18.8000	-10.900%	15	807	-57.447%
2025-09-04	21.2800	21.4000	20.6300	21.1000	-2.043%	44	817	-62.085%
2025-09-03	21.5400	21.5400	21.5400	21.5400	-10.063%	1	817	-62.860%
2025-09-02	23.5800	23.9500	23.5800	23.9500	+1.915%	2	818	-66.597%
2025-08-29	23.5000	23.5000	23.5000	23.5000	-0.297%	2	816	-65.957%
2025-08-28	23.5700	23.5700	23.5700	23.5700	+3.468%	1	816	-66.059%
2025-08-27	21.8000	22.7800	21.8000	22.7800	+6.300%	21	817	-64.881%
2025-08-26	21.2900	21.4300	21.2900	21.4300	+10.864%	12	785	-62.669%
2025-08-25	20.0000	20.4500	19.3300	19.3300	-5.937%	14	785	-58.614%
2025-08-22	21.2000	21.2000	20.5500	20.5500	+11.081%	11	786	-61.071%
2025-08-19	20.4000	20.4000	18.5000	18.5000	-13.833%	6	785	-56.757%
2025-08-13	21.4700	21.4700	21.4700	21.4700	-1.514%	12	789	-62.739%
2025-08-12	21.1000	21.8000	21.1000	21.8000	+7.389%	12	789	-63.303%
2025-08-11	20.3000	20.3000	20.3000	20.3000	-3.333%	1	779	-60.591%
2025-08-08	21.9000	21.9000	21.0000	21.0000	+6.061%	42	779	-61.905%
2025-08-06	19.8000	19.8000	19.8000	19.8000	+7.027%	4	741	-59.596%
2025-08-04	17.9300	18.5000	17.9300	18.5000	+0.162%	3	737	-56.757%
2025-08-01	17.5000	18.9500	17.5000	18.4700	-3.197%	13	735	-56.687%
2025-07-31	19.0800	19.0800	19.0800	19.0800	-10.799%	20	724	-58.071%
2025-07-30	21.3900	21.3900	21.3900	21.3900	+2.837%	2	704	-62.599%
2025-07-29	27.8000	27.8000	20.8000	20.8000	-16.298%	31	706	-61.538%
2025-07-28	24.7600	25.7300	24.5900	24.8500	+2.941%	6	692	-67.807%
2025-07-25	23.6200	24.1400	23.6200	24.1400	-4.660%	3	693	-66.860%
2025-07-24	26.0500	26.0500	25.3200	25.3200	-1.746%	7	691	-68.404%
2025-07-23	25.5000	25.7700	25.5000	25.7700	+4.671%	6	686	-68.956%
2025-07-21	24.6200	24.6200	24.6200	24.6200	-3.753%	1	686	-67.506%
2025-07-17	24.0000	25.5800	24.0000	25.5800	-3.106%	9	687	-68.726%
2025-07-15	24.1500	26.4000	24.1500	26.4000	+5.516%	8	681	-69.697%
2025-07-14	25.0400	25.0400	25.0200	25.0200	+6.017%	2	682	-68.026%
2025-07-11	23.6000	23.6000	23.6000	23.6000	+5.925%	1	684	-66.102%
2025-07-10	22.6500	22.6500	22.2800	22.2800	-4.786%	5	683	-64.093%
2025-07-09	23.5400	23.5500	22.6500	23.4000	+17.588%	35	682	-65.812%
2025-07-08	19.8500	20.1300	19.8500	19.9000	+4.737%	7	709	-59.799%
2025-07-03	19.0000	19.0000	19.0000	19.0000	+12.426%	3	707	-57.895%
2025-07-01	16.8500	16.9000	16.8500	16.9000	-0.996%	14	707	-52.663%
2025-06-30	18.5300	18.5300	17.0700	17.0700	-5.167%	2	707	-53.134%
2025-06-27	18.0000	18.0000	18.0000	18.0000	+31.868%	5	706	-55.556%
2025-06-26	13.6500	13.6500	13.6500	13.6500	+6.226%	1	704	-41.392%
2025-06-25	13.3500	13.3500	12.8500	12.8500	-4.461%	3	704	-37.743%
2025-06-23	13.4500	13.4500	13.4500	13.4500	-1.103%	1	704	-40.520%
2025-06-18	14.7400	14.7400	13.6000	13.6000	-10.585%	4	705	-41.176%
2025-06-17	14.7000	17.1500	14.6000	15.2100	+1.063%	26	705	-47.403%
2025-06-16	14.7000	15.7500	14.7000	15.0500	+4.514%	3	717	-46.844%
2025-06-13	14.9200	15.0700	13.2500	14.4000	-9.148%	20	716	-44.444%
2025-06-12	15.9000	16.1800	15.6000	15.8500	-17.876%	29	719	-49.527%
2025-06-11	19.7000	19.8000	19.3000	19.3000	-2.278%	21	698	-58.549%
2025-06-10	20.0600	20.1000	19.7500	19.7500	-5.185%	12	688	-59.494%
2025-06-09	19.6900	20.8300	19.5500	20.8300	+13.825%	6	685	-61.594%
2025-06-06	18.3000	18.3000	18.3000	18.3000	+3.683%	10	682	-56.284%
2025-06-05	17.5500	17.6500	17.5500	17.6500	-7.833%	3	682	-54.674%
2025-06-03	18.6700	19.1500	18.5700	19.1500	+8.192%	10	682	-58.225%
2025-06-02	17.9400	17.9400	17.4200	17.7000	+12.883%	25	682	-54.802%
2025-05-30	15.6800	15.6800	15.6800	15.6800	+14.620%	2	686	-48.980%
2025-05-28	13.7600	13.7600	13.6800	13.6800	-1.583%	2	686	-41.520%
2025-05-27	13.9000	13.9000	13.9000	13.9000	-4.138%	1	687	-42.446%
2025-05-23	13.9500	14.5000	13.9500	14.5000	-2.685%	10	689	-44.828%
2025-05-22	14.8700	14.9000	14.8700	14.9000	+0.880%	6	689	-46.309%
2025-05-21	14.7700	14.7700	14.7700	14.7700	-7.688%	5	688	-45.836%
2025-05-20	15.7000	16.0000	15.6200	16.0000	+10.345%	31	693	-50.000%
2025-05-19	14.9200	14.9200	14.5000	14.5000	-0.685%	13	692	-44.828%
2025-05-16	14.6000	14.6000	14.6000	14.6000	-10.976%	2	695	-45.205%
2025-05-15	16.2000	16.5500	16.1800	16.4000	+6.494%	45	695	-51.220%
2025-05-14	16.0000	17.1400	15.4000	15.4000	+6.501%	24	736	-48.052%
2025-05-13	13.8700	15.0000	13.4000	14.4600	+10.213%	94	735	-44.675%
2025-05-12	13.0000	13.1200	11.3500	13.1200	+4.792%	74	763	-39.024%
2025-05-09	12.0800	12.5200	11.9200	12.5200	+3.471%	48	760	-36.102%
2025-05-08	11.0000	12.3100	11.0000	12.1000	+23.469%	40	755	-33.884%
2025-05-07	9.4500	9.8000	9.4500	9.8000	+3.704%	2	748	-18.367%
2025-05-06	10.2000	10.2000	9.4500	9.4500	-6.897%	36	749	-15.344%
2025-05-05	10.5000	10.5000	10.1500	10.1500	-1.265%	5	721	-21.182%
2025-05-02	10.4900	10.6500	10.2800	10.2800	+9.130%	14	720	-22.179%
2025-05-01	9.9500	9.9500	9.4200	9.4200	-7.009%	3	720	-15.074%
2025-04-30	8.4500	10.1500	8.4500	10.1300	+3.367%	22	719	-21.027%
2025-04-29	9.9500	9.9500	9.4000	9.8000	+0.513%	23	709	-18.367%
2025-04-28	10.0000	10.3100	9.5700	9.7500	+8.333%	27	721	-17.949%
2025-04-25	9.0000	9.4200	8.6000	9.0000	0.000%	138	737	-11.111%
2025-04-24	7.6500	9.0000	7.6500	9.0000	+11.801%	24	751	-11.111%
2025-04-23	8.0000	9.0000	7.8500	8.0500	+18.382%	38	743	-0.621%
2025-04-22	6.6100	7.0700	6.4200	6.8000	+10.569%	7	761	+17.647%
2025-04-21	6.0500	6.1500	5.9600	6.1500	-7.519%	6	758	+30.081%
2025-04-17	6.2500	6.9400	6.2300	6.6500	+23.148%	30	752	+20.301%
2025-04-15	5.9800	5.9800	5.4000	5.4000	-14.286%	21	752	+48.148%
2025-04-14	6.5500	6.9100	6.1800	6.3000	+2.941%	122	741	+26.984%
2025-04-11	6.0000	6.1200	6.0000	6.1200	-0.488%	10	639	+30.719%
2025-04-10	6.0000	6.4000	6.0000	6.1500	-5.385%	7	639	+30.081%
2025-04-09	4.7500	7.0000	4.7500	6.5000	+37.712%	48	642	+23.077%
2025-04-08	6.5600	6.5600	4.6600	4.7200	+6.546%	198	631	+69.492%
2025-04-07	3.7000	4.7100	3.6100	4.4300	+18.133%	118	618	+80.587%
2025-04-04	4.0500	5.5000	3.5000	3.7500	-21.875%	482	528	+113.333%
2025-04-03	6.0000	6.2900	4.8000	4.8000	-34.694%	44	325	+66.667%
2025-04-02	7.3500	7.4700	7.1200	7.3500	-2.000%	11	287	+8.844%
2025-04-01	7.5000	8.4000	6.8500	7.5000	-8.201%	20	281	+6.667%
2025-03-31	8.0000	8.1700	7.4500	8.1700	-5.000%	12	266	-2.081%
2025-03-28	9.0600	9.0800	8.6000	8.6000	-14.851%	54	263	-6.977%
2025-03-27	10.8000	10.8000	10.0700	10.1000	+5.208%	16	266	-20.792%
2025-03-26	10.5000	10.5000	9.4500	9.6000	-11.846%	34	256	-16.667%
2025-03-25	11.7400	11.7400	10.5000	10.8900	+3.223%	115	254	-26.538%
2025-03-24	11.0600	11.0600	10.5000	10.5500	+1.442%	8	175	-24.171%
2025-03-21	9.0000	11.5000	9.0000	10.4000	+18.316%	178	172	-23.077%
2025-03-20	8.4000	8.7900	8.3500	8.7900	-4.457%	21	139	-8.987%
2025-03-19	7.0000	9.2000	7.0000	9.2000	+38.346%	69	139	-13.043%
2025-03-18	6.6500	6.6500	6.6500	6.6500	-4.317%	1	137	+20.301%
2025-03-17	6.6000	6.9500	6.6000	6.9500	-2.113%	2	136	+15.108%
2025-03-14	7.2500	7.2500	6.9300	7.1000	+1.284%	12	136	+12.676%
2025-03-13	7.0100	7.0100	7.0100	7.0100	+6.212%	1	137	+14.123%
2025-03-12	7.0000	7.0000	6.6000	6.6000	+4.762%	7	137	+21.212%
2025-03-11	5.4000	6.7900	5.4000	6.3000	+26.000%	11	140	+26.984%
2025-03-10	5.5500	5.5500	5.0000	5.0000	-17.763%	74	142	+60.000%
2025-03-07	5.6900	6.0800	5.5000	6.0800	-16.138%	160	142	+31.579%
2025-03-05	6.5000	7.2500	6.4400	7.2500	+12.403%	14	80	+10.345%
2025-03-04	7.0500	7.0500	6.4500	6.4500	-27.933%	113	83	+24.031%
2025-03-03	8.9500	8.9500	8.9500	8.9500	-7.254%	4	144	-10.615%
2025-02-27	9.3700	9.6500	9.3700	9.6500	+4.891%	2	144	-17.098%
2025-02-26	9.7400	9.7400	8.8200	9.2000	-8.000%	10	145	-13.043%
2025-02-25	10.9000	10.9000	10.0000	10.0000	-7.322%	2	145	-20.000%
2025-02-24	10.9500	11.8500	10.7800	10.7900	+10.327%	60	145	-25.857%
2025-02-21	9.6000	9.9000	9.6000	9.7800	-9.945%	8	102	-18.200%
2025-02-20	11.3500	11.3500	10.8600	10.8600	-8.739%	3	102	-26.335%
2025-02-19	12.4000	12.4000	11.9000	11.9000	-3.644%	2	101	-32.773%
2025-02-18	12.8500	13.0000	12.3500	12.3500	+4.219%	93	99	-35.223%
2025-02-14	12.0900	12.1000	11.8500	11.8500	0.000%	14	0	-32.489%