Dark

BA20270115C270
BA Jan 15 2027 270.00 Call (BA270115C00270000)
option OPRA

EOD

Sep 29, 2026

0.7500+27.119%(+0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7500	0.6500	0.7500	+27.119%	3	1,369	0.000%
2026-09-28	0.8000	0.8000	0.5900	0.5900	-53.906%	72	1,370	+27.119%
2026-09-25	1.1500	1.3400	1.1000	1.2800	+12.281%	58	1,367	-41.406%
2026-09-24	1.1800	1.1800	1.1100	1.1400	-8.800%	10	1,358	-34.211%
2026-09-23	1.4000	1.5900	1.2500	1.2500	+3.306%	33	1,351	-40.000%
2026-09-22	1.3800	1.3800	1.1900	1.2100	-13.571%	33	1,358	-38.017%
2026-09-21	1.2500	1.4900	1.2500	1.4000	+4.478%	33	1,375	-46.429%
2026-09-18	1.1500	1.3400	1.1000	1.3400	+3.077%	19	1,366	-44.030%
2026-09-17	1.5500	1.7500	1.3000	1.3000	-10.345%	115	1,358	-42.308%
2026-09-16	2.5200	2.6200	1.4500	1.4500	-40.816%	64	1,390	-48.276%
2026-09-15	2.2800	2.5400	2.2800	2.4500	-2.000%	13	1,429	-69.388%
2026-09-14	2.2600	2.5000	2.2600	2.5000	+1.215%	3	1,428	-70.000%
2026-09-11	2.3600	2.5900	2.1500	2.4700	+22.277%	40	1,429	-69.636%
2026-09-10	2.1000	2.1000	1.9200	2.0200	-6.047%	7	1,454	-62.871%
2026-09-09	2.2000	2.3400	2.1500	2.1500	-25.606%	28	1,455	-65.116%
2026-09-08	2.7500	2.9000	2.6400	2.8900	+13.780%	11	1,450	-74.048%
2026-09-04	2.3700	2.5400	2.3000	2.5400	+2.008%	13	1,451	-70.472%
2026-09-03	2.4000	2.4900	2.0300	2.4900	+5.508%	141	1,451	-69.880%
2026-09-02	2.3500	2.5700	2.2700	2.3600	+11.321%	40	1,445	-68.220%
2026-09-01	2.2300	2.3100	1.9600	2.1200	-6.608%	83	1,436	-64.623%
2026-08-31	2.3500	2.3500	2.2400	2.2700	-12.692%	18	1,414	-66.960%
2026-08-28	2.7000	2.7000	2.4500	2.6000	-13.907%	36	1,413	-71.154%
2026-08-27	2.8600	3.0200	2.8600	3.0200	-0.984%	28	1,424	-75.166%
2026-08-26	3.1000	3.1000	2.8500	3.0500	-1.613%	43	1,399	-75.410%
2026-08-25	3.2000	3.2500	2.9100	3.1000	+1.974%	57	1,371	-75.806%
2026-08-24	3.5500	3.5500	2.6800	3.0400	-10.059%	124	1,337	-75.329%
2026-08-21	3.8000	3.8000	3.3800	3.3800	-8.649%	38	1,360	-77.811%
2026-08-20	4.6000	4.6000	3.5800	3.7000	-26.877%	23	1,383	-79.730%
2026-08-19	5.0000	5.1800	5.0000	5.0600	-4.528%	87	1,398	-85.178%
2026-08-18	5.6000	5.8500	5.3000	5.3000	-11.667%	20	1,481	-85.849%
2026-08-17	6.9000	7.2500	6.0000	6.0000	-22.078%	64	1,479	-87.500%
2026-08-14	8.0500	8.0500	7.6500	7.7000	-3.023%	14	1,465	-90.260%
2026-08-13	8.8000	8.8000	7.3000	7.9400	-2.577%	18	1,470	-90.554%
2026-08-12	7.8500	8.3000	7.8500	8.1500	-11.413%	5	1,466	-90.798%
2026-08-11	9.3500	9.7500	9.2000	9.2000	-3.158%	70	1,465	-91.848%
2026-08-10	10.0000	10.5000	9.5000	9.5000	-11.628%	32	1,493	-92.105%
2026-08-07	9.7500	10.7500	9.4000	10.7500	+11.169%	9	1,500	-93.023%
2026-08-06	11.0000	11.0000	9.6500	9.6700	-24.747%	84	1,503	-92.244%
2026-08-05	12.5000	13.0000	12.4000	12.8500	+6.728%	13	1,513	-94.163%
2026-08-04	11.7500	12.4300	10.8500	12.0400	+10.459%	65	1,516	-93.771%
2026-08-03	6.6000	10.9000	6.6000	10.9000	+98.182%	139	1,501	-93.119%
2026-07-31	5.5000	5.5000	4.8500	5.5000	-17.541%	16	1,458	-86.364%
2026-07-30	6.5000	6.6700	6.5000	6.6700	+31.558%	102	1,457	-88.756%
2026-07-29	6.0400	6.0400	5.0700	5.0700	-31.486%	29	1,549	-85.207%
2026-07-28	5.2000	7.7000	5.1200	7.4000	+37.037%	128	1,567	-89.865%
2026-07-27	5.5900	5.6500	5.2900	5.4000	+7.356%	8	1,597	-86.111%
2026-07-24	4.9000	5.2700	4.9000	5.0300	+10.549%	17	1,594	-85.089%
2026-07-23	5.2200	5.2200	4.4000	4.5500	-6.953%	64	1,589	-83.516%
2026-07-22	4.4500	4.8900	4.4200	4.8900	+0.825%	17	1,589	-84.663%
2026-07-21	5.0300	5.5000	4.4600	4.8500	-5.458%	29	1,585	-84.536%
2026-07-20	5.0000	5.3000	5.0000	5.1300	-11.552%	13	1,593	-85.380%
2026-07-17	5.8000	5.8000	5.8000	5.8000	-8.228%	3	1,589	-87.069%
2026-07-16	6.4000	6.7400	6.0000	6.3200	-9.714%	61	1,589	-88.133%
2026-07-15	7.0600	7.0600	7.0000	7.0000	+2.190%	6	1,623	-89.286%
2026-07-14	6.6700	7.4000	6.5500	6.8500	+6.202%	9	1,623	-89.051%
2026-07-13	7.0500	7.0500	6.4500	6.4500	-22.101%	7	1,624	-88.372%
2026-07-10	8.4300	8.4300	7.8900	8.2800	-5.371%	6	1,627	-90.942%
2026-07-09	8.9500	8.9500	8.7500	8.7500	-5.405%	2	1,630	-91.429%
2026-07-08	10.0500	10.0500	8.5200	9.2500	-17.778%	63	1,629	-91.892%
2026-07-07	11.7700	12.8000	11.2500	11.2500	-11.067%	62	1,613	-93.333%
2026-07-06	11.1000	12.6500	11.1000	12.6500	+28.426%	124	1,626	-94.071%
2026-07-02	8.9500	9.9000	8.6000	9.8500	+26.444%	47	1,582	-92.386%
2026-07-01	7.4400	7.7900	7.4400	7.7900	+0.516%	6	1,582	-90.372%
2026-06-30	7.7500	7.7500	7.7500	7.7500	+9.929%	1	1,578	-90.323%
2026-06-29	7.7000	7.7000	6.8500	7.0500	-11.321%	16	1,578	-89.362%
2026-06-26	8.2500	8.5200	7.9500	7.9500	-7.018%	17	1,580	-90.566%
2026-06-25	9.3100	9.3100	8.5000	8.5500	-9.524%	92	1,588	-91.228%
2026-06-24	8.8500	9.4500	8.8500	9.4500	+15.244%	5	1,661	-92.063%
2026-06-23	8.9200	8.9200	8.1000	8.2000	-11.828%	12	1,661	-90.854%
2026-06-22	10.7500	10.7500	9.3000	9.3000	-6.533%	7	1,666	-91.935%
2026-06-18	10.2500	10.2500	9.9500	9.9500	-14.224%	15	1,685	-92.462%
2026-06-17	12.2700	13.2000	11.6000	11.6000	0.000%	7	1,685	-93.534%
2026-06-16	11.6000	11.6000	11.6000	11.6000	-14.138%	2	1,686	-93.534%
2026-06-15	12.5700	13.6200	12.5700	13.5100	+28.300%	49	1,686	-94.449%
2026-06-12	10.2000	10.5300	10.2000	10.5300	-5.050%	2	1,671	-92.877%
2026-06-11	9.2500	11.0900	9.2500	11.0900	+43.097%	29	1,672	-93.237%
2026-06-10	8.5000	8.5000	7.5000	7.7500	-24.020%	52	1,657	-90.323%
2026-06-08	10.2000	10.2000	10.2000	10.2000	+5.919%	1	1,701	-92.647%
2026-06-05	9.7800	9.7800	9.6300	9.6300	-10.419%	26	1,702	-92.212%
2026-06-04	9.8200	10.7500	9.8200	10.7500	+19.444%	12	1,678	-93.023%
2026-06-03	10.0600	10.0600	9.0000	9.0000	-15.014%	9	1,674	-91.667%
2026-06-02	10.1700	10.5900	10.1700	10.5900	-18.538%	12	1,676	-92.918%
2026-06-01	13.2000	13.2000	13.0000	13.0000	-16.986%	24	1,676	-94.231%
2026-05-29	16.0000	16.0000	15.4100	15.6600	+8.000%	5	1,692	-95.211%
2026-05-28	14.6700	14.8700	14.5000	14.5000	+20.033%	3	1,689	-94.828%
2026-05-27	12.3300	12.3300	12.0800	12.0800	+9.818%	2	1,688	-93.791%
2026-05-26	11.0000	11.0000	11.0000	11.0000	+4.068%	1	1,686	-93.182%
2026-05-22	10.5800	10.5800	10.5700	10.5700	-5.625%	22	1,708	-92.904%
2026-05-21	11.0000	11.5200	10.1000	11.2000	-7.970%	23	1,706	-93.304%
2026-05-20	11.6000	12.1700	11.6000	12.1700	+23.428%	19	1,706	-93.837%
2026-05-19	10.9200	11.1700	9.8600	9.8600	-12.743%	73	1,721	-92.394%
2026-05-18	10.7000	11.3000	10.6500	11.3000	-5.833%	16	1,721	-93.363%
2026-05-15	14.1000	15.2500	12.0000	12.0000	-27.229%	40	1,721	-93.750%
2026-05-14	20.0500	20.6400	15.0000	16.4900	-13.211%	54	1,721	-95.452%
2026-05-13	17.0000	19.3000	16.8800	19.0000	+11.765%	58	1,663	-96.053%
2026-05-12	17.6600	18.5000	15.5700	17.0000	-6.388%	15	1,663	-95.588%
2026-05-11	17.8500	18.1600	16.9000	18.1600	+9.069%	9	1,663	-95.870%
2026-05-08	17.2000	17.2000	16.6500	16.6500	+12.197%	14	1,659	-95.495%
2026-05-07	13.5000	16.0800	13.5000	14.8400	+4.140%	22	1,653	-94.946%
2026-05-06	14.0200	14.2500	13.1500	14.2500	+14.366%	14	1,647	-94.737%
2026-05-05	12.4600	12.4600	12.4600	12.4600	+6.405%	12	1,641	-93.981%
2026-05-04	12.7500	12.9000	11.7100	11.7100	-13.259%	52	1,629	-93.595%
2026-05-01	14.8500	15.1000	13.5000	13.5000	-5.594%	13	1,586	-94.444%
2026-04-30	13.8800	14.3000	13.8800	14.3000	+13.672%	51	1,586	-94.755%
2026-04-29	13.3000	13.3000	12.0000	12.5800	-11.657%	18	1,637	-94.038%
2026-04-28	14.2000	14.3600	14.1500	14.2400	-8.247%	8	1,634	-94.733%
2026-04-27	15.0000	15.5200	14.9000	15.5200	-6.053%	17	1,630	-95.168%
2026-04-24	17.3000	17.3000	16.5200	16.5200	-2.824%	125	1,643	-95.460%
2026-04-23	16.6000	17.0000	16.6000	17.0000	+0.295%	31	1,609	-95.588%
2026-04-22	13.5000	16.9500	13.5000	16.9500	+38.367%	39	1,611	-95.575%
2026-04-21	11.8000	12.2500	11.8000	12.2500	-5.769%	56	1,602	-93.878%
2026-04-20	11.8500	13.0000	11.8500	13.0000	-1.887%	9	1,602	-94.231%
2026-04-17	14.1700	14.9400	13.1000	13.2500	+17.988%	848	1,599	-94.340%
2026-04-16	12.9500	12.9500	11.2300	11.2300	-10.304%	11	1,147	-93.321%
2026-04-15	12.4500	12.5800	12.0000	12.5200	+0.321%	63	1,158	-94.010%
2026-04-14	13.0500	13.0500	12.4800	12.4800	+0.322%	32	1,207	-93.990%
2026-04-13	11.3500	12.5800	11.2500	12.4400	+4.100%	165	1,183	-93.971%
2026-04-10	11.9500	11.9500	11.9500	11.9500	-4.400%	5	1,208	-93.724%
2026-04-09	11.6000	12.5000	11.6000	12.5000	+3.734%	31	1,208	-94.000%
2026-04-08	12.5000	12.7700	11.6500	12.0500	+17.676%	14	1,188	-93.776%
2026-04-07	10.1000	10.2400	10.1000	10.2400	-2.476%	2	1,185	-92.676%
2026-04-06	9.7500	10.5000	9.6400	10.5000	+3.448%	4	1,184	-92.857%
2026-04-02	9.2000	10.1500	8.8800	10.1500	-2.871%	13	1,191	-92.611%
2026-04-01	9.0000	10.4600	9.0000	10.4500	+34.492%	5	1,191	-92.823%
2026-03-31	6.2100	7.8000	6.2100	7.7700	+31.695%	45	1,188	-90.347%
2026-03-30	6.8300	6.8300	5.9000	5.9000	-12.593%	10	1,168	-87.288%
2026-03-27	6.3500	6.7500	6.3500	6.7500	-5.989%	3	1,171	-88.889%
2026-03-26	7.5900	7.5900	7.1800	7.1800	-12.439%	8	1,169	-89.554%
2026-03-25	8.1000	8.2000	8.1000	8.2000	+7.190%	5	1,172	-90.854%
2026-03-24	7.4000	7.6500	7.4000	7.6500	-5.904%	6	1,176	-90.196%
2026-03-23	7.9000	8.6500	7.9000	8.1300	+11.370%	56	1,173	-90.775%
2026-03-20	8.9100	8.9100	7.2500	7.3000	-18.618%	964	1,131	-89.726%
2026-03-19	8.5000	8.9700	8.1000	8.9700	-11.188%	18	1,755	-91.639%
2026-03-18	10.1000	10.1000	9.7000	10.1000	-7.763%	4	1,753	-92.574%
2026-03-17	13.4000	13.5100	10.9500	10.9500	-14.453%	960	1,754	-93.151%
2026-03-16	12.7600	12.8000	12.5900	12.8000	+7.563%	4	1,075	-94.141%
2026-03-13	11.2300	11.9000	10.5600	11.9000	+12.796%	105	1,072	-93.697%
2026-03-12	11.1500	11.1500	10.4000	10.5500	-20.855%	44	1,070	-92.891%
2026-03-11	14.0300	14.0300	13.3300	13.3300	-15.472%	11	1,072	-94.374%
2026-03-10	15.7700	15.7700	15.7700	15.7700	-8.633%	2	1,070	-95.244%
2026-03-09	16.6300	17.3500	16.6300	17.2600	-11.939%	7	1,070	-95.655%
2026-03-06	15.7500	19.6000	15.7500	19.6000	+26.697%	64	1,063	-96.173%
2026-03-05	17.0500	17.0500	14.4300	15.4700	-15.000%	19	1,057	-95.152%
2026-03-04	18.2000	18.2000	18.2000	18.2000	+6.122%	1	1,049	-95.879%
2026-03-03	16.5000	17.5000	15.7500	17.1500	-4.828%	79	1,049	-95.627%
2026-03-02	17.5000	18.0200	16.4000	18.0200	+9.278%	12	1,065	-95.838%
2026-02-27	16.5700	16.5700	16.4900	16.4900	-8.389%	5	1,062	-95.452%
2026-02-25	18.6600	18.6600	18.0000	18.0000	-8.490%	13	1,066	-95.833%
2026-02-24	19.7000	19.7000	19.6700	19.6700	+6.960%	2	1,066	-96.187%
2026-02-23	18.1500	18.4200	17.8000	18.3900	-6.221%	14	1,066	-95.922%
2026-02-20	20.3400	20.3400	19.6100	19.6100	-4.341%	3	1,072	-96.175%
2026-02-19	21.2400	21.2400	19.9500	20.5000	-9.692%	109	1,023	-96.341%
2026-02-18	24.0900	24.0900	22.7000	22.7000	-8.283%	76	1,035	-96.696%
2026-02-17	23.0800	25.0000	23.0800	24.7500	+1.434%	4	1,048	-96.970%
2026-02-13	25.2500	25.2500	23.9500	24.4000	+2.306%	16	1,043	-96.926%
2026-02-12	21.0000	25.4000	21.0000	23.8500	+12.024%	210	1,043	-96.855%
2026-02-11	22.7300	22.7300	21.2900	21.2900	-12.423%	14	1,015	-96.477%
2026-02-10	24.8700	25.0400	24.1600	24.3100	-2.954%	131	1,018	-96.915%
2026-02-09	24.8900	25.5300	24.8900	25.0500	+0.562%	41	1,032	-97.006%
2026-02-06	25.0000	26.3500	24.5500	24.9100	+5.551%	93	1,026	-96.989%
2026-02-05	23.0000	23.6000	22.9000	23.6000	+19.494%	116	1,039	-96.822%
2026-02-04	19.1500	19.7500	19.1500	19.7500	-0.454%	10	938	-96.203%
2026-02-02	20.9500	20.9500	19.8400	19.8400	-0.800%	18	947	-96.220%
2026-01-30	19.5000	20.9500	18.1500	20.0000	-4.988%	24	949	-96.250%
2026-01-29	22.0500	22.0500	20.0000	21.0500	-12.292%	44	934	-96.437%
2026-01-28	24.0500	25.4700	23.7000	24.0000	-5.138%	24	957	-96.875%
2026-01-27	23.0000	30.2500	22.6000	25.3000	-8.100%	90	946	-97.036%
2026-01-26	29.4500	29.4500	26.5500	27.5300	-7.400%	137	965	-97.276%
2026-01-23	30.0000	30.0000	27.5000	29.7300	-1.229%	18	979	-97.477%
2026-01-22	30.0000	30.1000	29.3300	30.1000	+3.793%	84	993	-97.508%
2026-01-21	28.0500	29.0800	28.0500	29.0000	+1.257%	64	978	-97.414%
2026-01-20	26.3600	28.6400	26.3600	28.6400	+3.693%	5	958	-97.381%
2026-01-16	27.2500	28.7500	26.8300	27.6200	-1.883%	18	945	-97.285%
2026-01-15	26.2200	28.1500	26.2200	28.1500	+18.029%	94	945	-97.336%
2026-01-14	25.9700	25.9700	23.8500	23.8500	-9.727%	8	915	-96.855%
2026-01-13	24.9500	27.4500	24.8000	26.4200	+15.826%	194	914	-97.161%
2026-01-12	20.5100	23.1000	20.5100	22.8100	+10.193%	148	847	-96.712%
2026-01-09	19.2000	20.8500	19.2000	20.7000	+16.949%	68	847	-96.377%
2026-01-08	19.4000	19.8400	17.4500	17.7000	-3.279%	34	795	-95.763%
2026-01-07	19.7500	20.5100	18.3000	18.3000	-0.920%	28	785	-95.902%
2026-01-06	18.3000	19.0000	18.3000	18.4700	+2.897%	39	760	-95.939%
2026-01-05	21.2500	21.2500	17.9500	17.9500	+1.241%	6	757	-95.822%
2026-01-02	16.9000	18.4300	16.9000	17.7300	+24.421%	77	757	-95.770%
2025-12-31	14.5000	14.5000	13.8000	14.2500	-8.065%	49	745	-94.737%
2025-12-30	14.7000	15.5000	14.7000	15.5000	+12.400%	5	745	-95.161%
2025-12-29	13.8500	13.8500	13.7000	13.7900	-0.361%	4	748	-94.561%
2025-12-26	14.2500	14.5000	13.8100	13.8400	-4.814%	60	746	-94.581%
2025-12-24	14.0400	14.5400	14.0400	14.5400	+3.414%	5	737	-94.842%
2025-12-23	14.0600	14.0600	14.0600	14.0600	-0.284%	4	737	-94.666%
2025-12-22	14.1400	14.1500	13.7200	14.1000	+1.439%	64	741	-94.681%
2025-12-19	13.6000	14.2000	13.4500	13.9000	+8.934%	56	703	-94.604%
2025-12-17	13.9300	13.9300	12.3000	12.7600	+1.998%	43	678	-94.122%
2025-12-16	12.5100	12.5100	12.5100	12.5100	-0.319%	1	662	-94.005%
2025-12-12	12.5500	12.5500	12.5500	12.5500	+5.997%	2	661	-94.024%
2025-12-11	11.8400	11.8400	11.8400	11.8400	+0.169%	1	663	-93.666%
2025-12-10	12.2000	12.2000	11.8200	11.8200	+3.231%	23	663	-93.655%
2025-12-09	12.4800	12.4800	11.4500	11.4500	-2.553%	12	643	-93.450%
2025-12-05	11.8000	11.8000	11.7500	11.7500	-2.409%	21	647	-93.617%
2025-12-04	12.0400	12.0400	12.0400	12.0400	+7.117%	2	626	-93.771%
2025-12-03	10.6500	11.3300	10.6500	11.2400	-7.261%	7	628	-93.327%
2025-12-02	10.6200	12.5000	10.6200	12.1200	+97.073%	13	630	-93.812%
2025-12-01	8.0000	8.0000	6.1000	6.1500	-26.960%	8	630	-87.805%
2025-11-26	8.1200	8.4200	7.9900	8.4200	+17.762%	30	660	-91.093%
2025-11-25	6.4600	7.2100	6.4500	7.1500	+13.492%	38	660	-89.510%
2025-11-24	6.7800	6.7800	6.3000	6.3000	-9.742%	39	655	-88.095%
2025-11-21	6.9200	7.3700	6.5000	6.9800	+1.013%	138	654	-89.255%
2025-11-20	8.4000	8.4000	6.7400	6.9100	-13.625%	151	548	-89.146%
2025-11-19	8.5800	8.7000	7.2800	8.0000	-11.111%	33	513	-90.625%
2025-11-18	9.0000	9.0000	9.0000	9.0000	-10.180%	20	518	-91.667%
2025-11-17	10.3800	10.3800	10.0000	10.0200	-6.791%	3	538	-92.515%
2025-11-14	10.7500	10.7500	10.7500	10.7500	+4.878%	1	540	-93.023%
2025-11-13	10.2500	10.2500	10.2500	10.2500	-3.936%	1	539	-92.683%
2025-11-12	10.6700	10.6700	10.6700	10.6700	+3.592%	5	540	-92.971%
2025-11-10	11.2000	11.2000	10.2000	10.3000	+4.357%	67	545	-92.718%
2025-11-07	10.6000	12.2000	9.6700	9.8700	-10.679%	25	503	-92.401%
2025-11-06	11.1500	11.4000	10.8900	11.0500	-5.556%	26	494	-93.213%
2025-11-04	11.9300	12.4800	11.7000	11.7000	-17.895%	110	482	-93.590%
2025-11-03	14.0000	14.2500	13.7500	14.2500	+13.275%	15	506	-94.737%
2025-10-31	13.0000	13.0000	12.1800	12.5800	+0.640%	99	506	-94.038%
2025-10-30	15.1400	15.1400	12.5000	12.5000	-25.595%	17	591	-94.000%
2025-10-29	17.6500	18.0000	16.8000	16.8000	-18.841%	140	591	-95.536%
2025-10-28	19.6900	20.7000	19.6900	20.7000	+5.882%	52	500	-96.377%
2025-10-24	18.4000	19.5800	18.4000	19.5500	+11.396%	15	500	-96.164%
2025-10-22	17.5500	17.5500	17.5500	17.5500	-1.404%	1	496	-95.726%
2025-10-21	17.3000	18.1300	17.3000	17.8000	-1.111%	11	495	-95.787%
2025-10-20	18.0000	18.0000	18.0000	18.0000	+5.263%	1	492	-95.833%
2025-10-17	16.7200	17.1000	16.7200	17.1000	-0.292%	3	491	-95.614%
2025-10-16	16.9500	17.1500	16.9500	17.1500	-14.888%	2	493	-95.627%
2025-10-14	17.9000	20.1500	17.9000	20.1500	+9.749%	10	493	-96.278%
2025-10-13	18.3100	18.4600	18.3100	18.3600	+2.000%	86	484	-95.915%
2025-10-10	18.7400	18.9000	17.1700	18.0000	-9.366%	20	402	-95.833%
2025-10-07	19.3900	20.3500	19.3900	19.8600	+8.525%	23	418	-96.224%
2025-10-06	18.3000	18.3000	18.3000	18.3000	-1.613%	2	418	-95.902%
2025-10-02	17.8500	18.6000	17.8500	18.6000	+7.826%	12	420	-95.968%
2025-10-01	17.2500	17.2500	17.2500	17.2500	-0.289%	3	420	-95.652%
2025-09-30	17.1500	17.3000	17.1500	17.3000	-5.722%	2	420	-95.665%
2025-09-29	19.0000	19.0000	18.2300	18.3500	-7.650%	9	420	-95.913%
2025-09-26	21.0500	21.0500	19.8700	19.8700	+7.872%	39	424	-96.225%
2025-09-25	18.1400	18.4200	18.1400	18.4200	+0.381%	2	403	-95.928%
2025-09-24	18.0000	18.3500	18.0000	18.3500	-0.811%	19	402	-95.913%
2025-09-23	16.4300	20.0000	16.4300	18.5000	+14.057%	25	394	-95.946%
2025-09-22	16.2200	16.2200	16.2200	16.2200	-3.967%	1	382	-95.376%
2025-09-18	16.9400	17.0000	16.8900	16.8900	-0.354%	3	382	-95.560%
2025-09-17	17.0000	17.6000	16.7500	16.9500	-1.166%	16	381	-95.575%
2025-09-16	18.2000	18.2000	15.7800	17.1500	+0.292%	90	376	-95.627%
2025-09-15	17.1000	17.1000	17.1000	17.1000	-3.879%	9	379	-95.614%
2025-09-12	18.0000	18.0000	15.9500	17.7900	-7.584%	14	370	-95.784%
2025-09-11	22.2000	22.2000	19.2500	19.2500	-10.465%	5	365	-96.104%
2025-09-10	21.5000	21.5000	21.5000	21.5000	-2.494%	1	363	-96.512%
2025-09-05	21.4000	22.5000	21.4000	22.0500	-6.369%	6	363	-96.599%
2025-09-04	24.5000	24.6000	23.5500	23.5500	-7.283%	3	361	-96.815%
2025-09-03	25.4000	25.4000	25.4000	25.4000	-6.273%	2	362	-97.047%
2025-09-02	27.1000	27.1000	27.1000	27.1000	+2.652%	10	362	-97.232%
2025-08-29	27.0000	27.0000	26.4000	26.4000	+7.143%	2	357	-97.159%
2025-08-26	24.6400	24.6400	24.6400	24.6400	+3.096%	2	359	-96.956%
2025-08-22	24.3900	24.3900	23.9000	23.9000	+12.154%	2	359	-96.862%
2025-08-19	23.6800	23.6800	21.3100	21.3100	-11.023%	4	359	-96.481%
2025-08-18	24.8200	24.8200	23.9500	23.9500	-9.623%	10	357	-96.868%
2025-08-15	25.5000	26.5000	25.5000	26.5000	+10.417%	16	349	-97.170%
2025-08-13	25.3000	26.2000	24.0000	24.0000	-1.639%	27	346	-96.875%
2025-08-12	24.4000	24.4000	24.4000	24.4000	+8.444%	1	331	-96.926%
2025-08-11	22.5000	22.5000	22.5000	22.5000	-7.787%	1	331	-96.667%
2025-08-08	24.4000	24.4000	24.4000	24.4000	+7.726%	2	331	-96.926%
2025-08-07	23.5200	23.5200	22.6500	22.6500	+0.221%	5	329	-96.689%
2025-08-06	22.1300	22.6000	22.1300	22.6000	-1.525%	4	327	-96.681%
2025-08-05	22.4500	23.2000	22.4500	22.9500	+14.750%	3	325	-96.732%
2025-08-01	21.2500	21.2500	19.2200	20.0000	-9.910%	6	325	-96.250%
2025-07-31	22.0000	22.2000	21.0400	22.2000	-5.532%	23	322	-96.622%
2025-07-30	23.0000	23.5000	23.0000	23.5000	-4.082%	3	320	-96.809%
2025-07-29	30.4900	30.4900	24.0000	24.5000	-16.010%	47	317	-96.939%
2025-07-28	28.9600	29.1700	28.8400	29.1700	+0.206%	22	299	-97.429%
2025-07-24	29.1100	29.1100	29.1100	29.1100	+0.901%	1	315	-97.424%
2025-07-23	28.8500	28.8500	28.8500	28.8500	+7.649%	1	314	-97.400%
2025-07-22	27.2000	27.2000	26.8000	26.8000	-0.630%	11	314	-97.201%
2025-07-18	27.3800	27.3800	26.9700	26.9700	-3.506%	2	303	-97.219%
2025-07-15	27.9000	28.5100	27.9000	27.9500	-1.585%	15	302	-97.317%
2025-07-14	28.4000	28.4000	28.4000	28.4000	+4.797%	1	314	-97.359%
2025-07-11	27.1000	27.1000	27.1000	27.1000	+7.327%	1	314	-97.232%
2025-07-10	26.5000	26.5000	25.2500	25.2500	-3.552%	3	314	-97.030%
2025-07-09	24.0000	27.6600	24.0000	26.1800	+14.323%	26	315	-97.135%
2025-07-07	22.9000	22.9000	22.9000	22.9000	+17.738%	3	308	-96.725%
2025-07-01	19.0000	19.4500	19.0000	19.4500	-0.410%	4	305	-96.144%
2025-06-30	21.3800	21.3800	19.5300	19.5300	-6.421%	22	304	-96.160%
2025-06-27	20.8700	20.8700	20.8700	20.8700	+41.014%	8	303	-96.406%
2025-06-25	15.2500	15.2500	14.8000	14.8000	-4.884%	44	295	-94.932%
2025-06-20	15.5600	15.5600	15.5600	15.5600	-1.830%	2	335	-95.180%
2025-06-18	16.6500	16.6500	15.8500	15.8500	-9.169%	6	334	-95.268%
2025-06-17	17.4500	17.4500	17.4500	17.4500	+1.749%	1	334	-95.702%
2025-06-13	16.5000	17.1500	15.0000	17.1500	-3.652%	10	333	-95.627%
2025-06-12	18.0000	18.8000	17.6000	17.8000	-19.091%	10	331	-95.787%
2025-06-11	22.7600	22.7600	21.0000	22.0000	-6.103%	5	334	-96.591%
2025-06-09	23.3500	23.4300	23.2100	23.4300	+22.928%	4	332	-96.799%
2025-06-06	19.3100	19.3100	19.0600	19.0600	-5.080%	20	330	-96.065%
2025-06-05	20.0800	20.0800	20.0800	20.0800	-5.372%	1	329	-96.265%
2025-06-04	21.2200	21.2200	21.2200	21.2200	-0.141%	1	329	-96.466%
2025-06-03	21.0100	21.7800	21.0100	21.2500	+4.938%	4	329	-96.471%
2025-06-02	20.5700	20.5700	19.5800	20.2500	+14.085%	14	331	-96.296%
2025-05-30	17.7500	17.7500	17.7500	17.7500	-2.473%	2	340	-95.775%
2025-05-29	18.2000	18.2000	18.2000	18.2000	+14.826%	1	340	-95.879%
2025-05-28	15.8500	15.8500	15.8500	15.8500	-0.314%	2	339	-95.268%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-8.357%	1	338	-95.283%
2025-05-23	17.3500	17.3500	17.3500	17.3500	+1.879%	2	336	-95.677%
2025-05-22	17.0700	17.0700	17.0300	17.0300	-7.244%	22	336	-95.596%
2025-05-20	18.3600	18.3600	18.3600	18.3600	+8.000%	4	314	-95.915%
2025-05-19	17.2500	17.2500	17.0000	17.0000	-3.464%	7	313	-95.588%
2025-05-16	17.6100	17.6100	17.6100	17.6100	-2.167%	10	318	-95.741%
2025-05-15	19.0700	19.0700	18.0000	18.0000	0.000%	5	318	-95.833%
2025-05-14	18.7100	18.8000	18.0000	18.0000	+7.784%	8	320	-95.833%
2025-05-13	16.5900	17.1500	15.9500	16.7000	+12.838%	38	320	-95.509%
2025-05-12	14.7900	14.9000	14.3000	14.8000	+2.778%	13	309	-94.932%
2025-05-09	13.9600	14.4000	13.9600	14.4000	+28.457%	18	298	-94.792%
2025-05-07	11.2100	11.2100	11.2100	11.2100	-4.188%	2	298	-93.310%
2025-05-06	11.6000	11.8000	11.1500	11.7000	-3.624%	8	298	-93.590%
2025-05-02	12.3500	12.3500	12.0000	12.1400	+10.163%	16	296	-93.822%
2025-05-01	11.5700	12.0000	11.0200	11.0200	-6.452%	11	291	-93.194%
2025-04-30	10.4000	11.7900	10.4000	11.7800	+6.510%	5	295	-93.633%
2025-04-29	11.0000	11.6500	11.0000	11.0600	+10.933%	20	296	-93.219%
2025-04-25	9.2500	9.9700	9.2500	9.9700	-5.048%	8	285	-92.477%
2025-04-24	9.0500	10.5000	9.0500	10.5000	+9.489%	9	281	-92.857%
2025-04-23	9.9000	10.2500	9.5900	9.5900	+40.616%	11	277	-92.179%
2025-04-21	6.9400	6.9400	6.7600	6.8200	-6.703%	5	276	-89.003%
2025-04-17	8.2500	8.2500	7.3100	7.3100	0.000%	5	276	-89.740%
2025-04-14	7.7700	8.6700	7.3100	7.3100	+18.476%	4	276	-89.740%
2025-04-09	6.1100	6.1700	6.1100	6.1700	+11.573%	64	277	-87.844%
2025-04-08	5.9800	6.1700	5.5300	5.5300	-1.250%	127	277	-86.438%
2025-04-07	5.1500	5.6000	4.1900	5.6000	+17.895%	182	299	-86.607%
2025-04-04	4.7800	5.3500	4.3300	4.7500	-18.103%	34	132	-84.211%
2025-04-03	6.6000	7.3500	5.8000	5.8000	-35.556%	9	125	-87.069%
2025-04-01	9.1000	9.1000	8.2500	9.0000	0.000%	4	123	-91.667%
2025-03-31	9.0000	9.0000	9.0000	9.0000	-10.000%	2	122	-91.667%
2025-03-28	10.4000	10.4000	10.0000	10.0000	-14.530%	20	120	-92.500%
2025-03-27	11.2000	11.7000	11.2000	11.7000	+1.739%	2	111	-93.590%
2025-03-26	12.3000	12.3000	11.5000	11.5000	-7.333%	14	110	-93.478%
2025-03-25	13.4400	13.4400	12.4100	12.4100	+6.068%	4	102	-93.956%
2025-03-24	12.5000	12.5000	11.7000	11.7000	-3.704%	45	104	-93.590%
2025-03-21	10.9900	12.5000	10.9900	12.1500	+20.655%	6	62	-93.827%
2025-03-19	9.3600	10.0700	9.3600	10.0700	+29.935%	4	64	-92.552%
2025-03-18	7.7500	7.7500	7.7500	7.7500	0.000%	1	62	-90.323%
2025-03-17	7.7500	7.7500	7.7500	7.7500	-6.851%	1	63	-90.323%
2025-03-13	7.7500	8.3200	7.7500	8.3200	+16.364%	3	66	-90.986%
2025-03-12	7.1500	7.1500	7.1500	7.1500	-1.243%	1	66	-89.510%
2025-03-11	6.2100	7.2400	5.9500	7.2400	+16.586%	6	66	-89.641%
2025-03-10	5.9700	6.2100	5.9700	6.2100	-9.475%	8	67	-87.923%
2025-03-07	7.2000	7.2000	6.4100	6.8600	-8.533%	22	65	-89.067%
2025-03-06	7.4800	8.0000	7.4800	7.5000	-8.088%	4	63	-90.000%
2025-03-05	7.5300	8.1600	7.4700	8.1600	+5.290%	5	63	-90.809%
2025-03-04	8.6300	8.6300	7.3500	7.7500	-22.500%	4	61	-90.323%
2025-03-03	10.0500	10.0500	10.0000	10.0000	-8.173%	4	60	-92.500%
2025-02-27	10.9500	10.9500	10.8900	10.8900	-0.092%	2	59	-93.113%
2025-02-26	10.9000	10.9000	10.9000	10.9000	-4.969%	1	59	-93.119%
2025-02-25	11.4700	11.4700	11.4700	11.4700	-9.328%	2	58	-93.461%
2025-02-24	12.6400	12.6500	12.6400	12.6500	+8.491%	50	60	-94.071%
2025-02-21	12.0500	12.0500	11.3500	11.6600	-4.661%	28	49	-93.568%
2025-02-20	12.2800	12.3500	12.2300	12.2300	-9.941%	4	52	-93.868%
2025-02-18	13.5600	13.8500	13.5600	13.5800	+0.817%	4	52	-94.477%
2025-02-14	13.6300	13.6300	13.3700	13.4700	-6.458%	12	46	-94.432%
2025-02-13	14.4500	14.6200	14.3500	14.4000	+4.499%	4	46	-94.792%
2025-02-12	13.8200	13.8200	13.7800	13.7800	+6.000%	3	46	-94.557%
2025-02-11	13.0000	13.0000	13.0000	13.0000	+2.767%	3	46	-94.231%
2025-02-10	12.5600	12.7600	12.5600	12.6500	-4.239%	3	43	-94.071%
2025-02-07	14.1000	14.1000	13.2100	13.2100	-3.927%	34	41	-94.322%
2025-02-06	14.0000	14.0000	13.6000	13.7500	+5.364%	8	29	-94.545%
2025-02-05	12.7700	13.0500	12.3000	13.0500	+14.776%	8	22	-94.253%
2025-02-04	11.8600	11.8600	11.3700	11.3700	-6.420%	3	17	-93.404%
2025-02-03	11.4000	12.2000	11.4000	12.1500	0.000%	15	14	-93.827%