Dark

BA20270115C260
BA Jan 15 2027 260.00 Call (BA270115C00260000)
option OPRA

EOD

Aug 7, 2026

13.66+4.116%(+0.54)1,044

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.2500	13.8000	12.2000	13.6600	+4.116%	1,044	2,865	0.000%
2026-08-06	14.6600	15.1000	12.8000	13.1200	-19.509%	12	3,361	+4.116%
2026-08-05	15.5400	16.3000	15.1400	16.3000	+8.667%	1,029	3,357	-16.196%
2026-08-04	13.3000	15.6000	13.3000	15.0000	+10.294%	168	3,176	-8.933%
2026-08-03	10.1000	13.7500	9.6500	13.6000	+76.623%	133	3,244	+0.441%
2026-07-31	8.0000	8.0000	6.4000	7.7000	-15.385%	53	3,283	+77.403%
2026-07-30	7.0300	9.1000	7.0300	9.1000	+15.190%	45	3,262	+50.110%
2026-07-29	8.3500	8.3500	6.5000	7.9000	-16.402%	23	3,254	+72.911%
2026-07-28	7.8700	9.8000	7.7800	9.4500	+36.957%	48	3,252	+44.550%
2026-07-27	7.2500	7.5000	6.9000	6.9000	+1.471%	61	3,234	+97.971%
2026-07-24	6.3200	6.9800	6.3000	6.8000	+9.677%	5	3,263	+100.882%
2026-07-23	6.6900	6.6900	5.7500	6.2000	-5.488%	109	3,266	+120.323%
2026-07-22	6.0000	6.5600	5.8000	6.5600	+12.137%	17	3,321	+108.232%
2026-07-21	6.5500	6.9000	5.4700	5.8500	-12.687%	66	3,310	+133.504%
2026-07-20	6.9500	6.9500	6.5500	6.7000	-16.250%	77	3,286	+103.881%
2026-07-17	7.1700	8.0700	7.1700	8.0000	0.000%	10	3,276	+70.750%
2026-07-16	8.2800	8.5300	8.0000	8.0000	-12.088%	11	3,277	+70.750%
2026-07-15	9.6300	9.6300	9.1000	9.1000	+1.111%	41	3,284	+50.110%
2026-07-14	9.5000	9.5000	9.0000	9.0000	+6.888%	2	3,263	+51.778%
2026-07-13	8.8000	8.8000	8.3700	8.4200	-22.037%	21	3,263	+62.233%
2026-07-10	10.4600	10.8000	10.1000	10.8000	-4.846%	9	3,258	+26.481%
2026-07-09	11.2000	11.4500	10.8800	11.3500	-0.960%	15	3,259	+20.352%
2026-07-08	13.0000	13.0000	11.4600	11.4600	-17.554%	34	3,258	+19.197%
2026-07-07	15.5300	15.8600	13.9000	13.9000	-7.641%	75	3,281	-1.727%
2026-07-06	13.5000	15.5000	13.5000	15.0500	+24.380%	73	3,243	-9.236%
2026-07-02	12.5900	12.5900	11.9000	12.1000	+22.843%	18	3,199	+12.893%
2026-07-01	10.3500	10.3500	9.2000	9.8500	+5.914%	67	3,199	+38.680%
2026-06-30	10.0500	10.0500	9.3000	9.3000	+3.333%	5	3,208	+46.882%
2026-06-29	9.2100	9.2100	8.8000	9.0000	-13.462%	20	3,205	+51.778%
2026-06-26	11.0000	11.0000	10.4000	10.4000	+0.775%	30	3,204	+31.346%
2026-06-25	11.0700	11.5000	10.3200	10.3200	-9.474%	46	3,178	+32.364%
2026-06-24	10.7500	11.6000	10.7500	11.4000	+14.000%	6	3,177	+19.825%
2026-06-23	11.3000	11.7000	10.0000	10.0000	-11.111%	21	3,174	+36.600%
2026-06-22	12.6600	12.6600	11.2500	11.2500	-14.514%	26	3,183	+21.422%
2026-06-18	13.1600	13.1600	13.1600	13.1600	-6.600%	2	3,165	+3.799%
2026-06-17	14.6400	15.4300	14.0900	14.0900	-9.679%	20	3,165	-3.052%
2026-06-16	14.7100	15.6000	14.5500	15.6000	+0.906%	8	3,171	-12.436%
2026-06-15	13.5000	16.5000	13.5000	15.4600	+20.781%	29	3,175	-11.643%
2026-06-12	13.0000	13.0000	12.8000	12.8000	-2.290%	12	3,186	+6.719%
2026-06-11	10.0500	13.2000	10.0500	13.1000	+40.558%	37	3,195	+4.275%
2026-06-10	10.7500	10.7500	9.3200	9.3200	-15.273%	6	3,172	+46.567%
2026-06-09	11.0000	11.0000	11.0000	11.0000	-10.569%	3	3,173	+24.182%
2026-06-08	12.4000	12.4000	12.3000	12.3000	-3.529%	2	3,170	+11.057%
2026-06-05	12.2000	12.7500	12.2000	12.7500	-3.336%	3	3,172	+7.137%
2026-06-04	12.3000	13.1900	12.3000	13.1900	+21.343%	9	3,172	+3.563%
2026-06-03	12.9500	12.9500	10.8700	10.8700	-14.207%	18	3,168	+25.667%
2026-06-02	15.5400	15.5400	11.9400	12.6700	-19.962%	57	3,168	+7.814%
2026-06-01	15.6200	16.1500	15.1500	15.8300	-13.260%	54	3,163	-13.708%
2026-05-29	17.2300	18.9600	17.2300	18.2500	+3.989%	99	3,153	-25.151%
2026-05-28	17.3000	17.7000	16.8500	17.5500	+11.997%	64	3,153	-22.165%
2026-05-27	15.8500	15.8500	14.6800	15.6700	+27.398%	13	3,178	-12.827%
2026-05-26	14.1800	14.1800	12.3000	12.3000	-3.906%	14	3,177	+11.057%
2026-05-22	13.2500	13.4700	12.6600	12.8000	-9.220%	27	3,174	+6.719%
2026-05-21	12.1900	14.1000	12.1900	14.1000	-1.399%	29	3,162	-3.121%
2026-05-20	13.6000	15.0000	13.4600	14.3000	+5.691%	19	3,162	-4.476%
2026-05-19	13.3600	13.8700	13.1000	13.5300	+4.077%	20	3,173	+0.961%
2026-05-18	13.9900	13.9900	12.7500	13.0000	-6.810%	35	3,173	+5.077%
2026-05-15	16.4000	16.4000	13.9500	13.9500	-28.019%	83	3,173	-2.079%
2026-05-14	24.5000	24.5000	17.8000	19.3800	-14.172%	73	3,154	-29.515%
2026-05-13	21.5000	22.5800	21.4500	22.5800	+9.825%	59	2,666	-39.504%
2026-05-12	19.5500	20.7400	18.0000	20.5600	-1.862%	1,041	2,666	-33.560%
2026-05-11	20.7500	23.0500	20.5000	20.9500	+2.046%	50	2,666	-34.797%
2026-05-08	18.9000	20.9500	18.9000	20.5300	+13.929%	63	2,639	-33.463%
2026-05-07	19.6100	19.6100	18.0200	18.0200	+5.689%	5	2,620	-24.195%
2026-05-06	17.2300	17.2500	16.8900	17.0500	+12.171%	35	2,624	-19.883%
2026-05-05	14.9600	15.3200	14.3500	15.2000	+2.357%	20	2,618	-10.132%
2026-05-04	15.5000	15.7700	14.8500	14.8500	-11.131%	6	2,619	-8.013%
2026-05-01	17.7500	18.1000	16.7100	16.7100	-3.689%	71	2,638	-18.253%
2026-04-30	16.6300	17.4000	16.6200	17.3500	+14.145%	105	2,638	-21.268%
2026-04-29	16.3000	16.3000	14.1900	15.2000	-11.370%	89	2,741	-10.132%
2026-04-28	18.0500	18.0500	17.1500	17.1500	-9.259%	36	2,745	-20.350%
2026-04-27	19.3000	20.3900	17.8000	18.9000	-2.977%	30	2,751	-27.725%
2026-04-24	20.3500	20.7000	19.4800	19.4800	-2.843%	49	2,748	-29.877%
2026-04-23	20.5000	21.0000	19.5000	20.0500	+0.250%	40	2,753	-31.870%
2026-04-22	16.0000	20.0000	16.0000	20.0000	+39.373%	43	2,732	-31.700%
2026-04-21	14.9000	15.1500	14.3500	14.3500	-1.914%	22	2,697	-4.808%
2026-04-20	14.5000	14.6300	14.5000	14.6300	-9.412%	11	2,697	-6.630%
2026-04-17	15.9600	18.0500	15.4500	16.1500	+19.013%	40	2,695	-15.418%
2026-04-16	14.5000	14.5000	13.3000	13.5700	-11.883%	16	2,700	+0.663%
2026-04-15	14.8200	15.4000	14.7500	15.4000	-3.750%	10	2,688	-11.299%
2026-04-14	15.0500	16.2800	15.0500	16.0000	+7.817%	24	2,684	-14.625%
2026-04-13	15.0000	15.0900	14.8400	14.8400	+7.927%	6	2,696	-7.951%
2026-04-10	13.7500	13.7500	13.7500	13.7500	-8.516%	1	2,690	-0.655%
2026-04-09	15.0300	15.0300	15.0300	15.0300	+2.245%	1	2,689	-9.115%
2026-04-08	14.2500	14.7000	14.2200	14.7000	+19.512%	6	2,689	-7.075%
2026-04-07	12.0500	12.3000	12.0500	12.3000	-0.806%	6	2,686	+11.057%
2026-04-06	13.0500	13.4000	12.4000	12.4000	+0.813%	6	2,685	+10.161%
2026-04-02	11.0000	12.3000	11.0000	12.3000	-0.886%	15	2,675	+11.057%
2026-04-01	11.0000	12.7500	11.0000	12.4100	+29.271%	23	2,675	+10.073%
2026-03-31	8.4000	9.6000	8.4000	9.6000	+30.612%	12	2,664	+42.292%
2026-03-30	7.8500	7.9900	7.3500	7.3500	+0.547%	19	2,661	+85.850%
2026-03-27	8.0000	8.0300	7.3100	7.3100	-16.457%	41	2,652	+86.867%
2026-03-26	9.0000	9.0000	8.7500	8.7500	-11.883%	21	2,659	+56.114%
2026-03-25	9.9300	9.9300	9.9300	9.9300	+7.935%	10	2,640	+37.563%
2026-03-24	9.2000	9.2000	9.2000	9.2000	-8.000%	2	2,640	+48.478%
2026-03-23	9.7500	10.0000	9.7500	10.0000	+11.982%	17	2,640	+36.600%
2026-03-20	10.7700	10.7700	8.9300	8.9300	-20.973%	4	2,656	+52.968%
2026-03-19	10.4800	11.3000	9.7100	11.3000	-5.042%	67	2,658	+20.885%
2026-03-18	12.0200	12.0200	11.9000	11.9000	-9.160%	3	2,686	+14.790%
2026-03-17	16.5500	16.5500	13.1000	13.1000	-15.484%	54	2,685	+4.275%
2026-03-16	14.7700	15.5000	14.7700	15.5000	+7.714%	5	2,685	-11.871%
2026-03-13	13.3500	15.3200	13.1700	14.3900	+15.582%	40	2,685	-5.073%
2026-03-12	14.8700	15.1700	12.4500	12.4500	-20.751%	28	2,719	+9.719%
2026-03-11	17.0000	17.0000	15.7100	15.7100	-12.625%	19	2,714	-13.049%
2026-03-10	21.3300	21.3300	17.9800	17.9800	-11.863%	17	2,707	-24.027%
2026-03-09	20.1300	20.4000	19.2000	20.4000	-10.526%	5	2,704	-33.039%
2026-03-06	18.2300	23.0000	18.2300	22.8000	+32.790%	86	2,713	-40.088%
2026-03-05	18.5000	18.6500	17.1700	17.1700	-14.364%	35	2,696	-20.443%
2026-03-04	19.4700	20.0500	19.4000	20.0500	+0.906%	25	2,696	-31.870%
2026-03-03	19.8200	20.4500	18.8000	19.8700	-4.609%	32	2,689	-31.253%
2026-03-02	21.0000	21.0000	20.8300	20.8300	+9.058%	3	2,686	-34.422%
2026-02-27	20.0100	20.0100	19.1000	19.1000	-7.819%	67	2,687	-28.482%
2026-02-26	20.7800	20.7800	19.3000	20.7200	-3.358%	38	2,624	-34.073%
2026-02-25	21.1200	22.0000	21.1200	21.4400	-8.766%	13	2,597	-36.287%
2026-02-24	23.6700	23.6700	23.0000	23.5000	+9.302%	9	2,597	-41.872%
2026-02-23	21.6900	21.8500	20.7000	21.5000	-5.286%	11	2,597	-36.465%
2026-02-20	23.5000	24.3000	22.7000	22.7000	-3.198%	33	2,595	-39.824%
2026-02-19	25.2600	25.2600	23.4500	23.4500	-11.174%	51	2,585	-41.748%
2026-02-18	26.7500	26.8000	26.2600	26.4000	-7.563%	8	2,552	-48.258%
2026-02-17	27.6000	29.4500	27.1000	28.5600	+1.782%	906	2,551	-52.171%
2026-02-13	29.2500	29.6500	28.0600	28.0600	+0.935%	10	3,000	-51.319%
2026-02-12	25.5000	28.9500	25.5000	27.8000	+9.665%	51	3,000	-50.863%
2026-02-11	25.4500	26.3500	24.8000	25.3500	-10.582%	53	3,007	-46.114%
2026-02-10	30.9400	30.9800	28.2000	28.3500	-2.944%	51	2,987	-51.817%
2026-02-09	28.2500	29.7500	27.5200	29.2100	+2.455%	161	2,964	-53.235%
2026-02-06	30.0500	30.0500	28.1500	28.5100	+2.702%	82	2,871	-52.087%
2026-02-05	26.8900	27.7600	23.5500	27.7600	+11.263%	61	2,849	-50.793%
2026-02-04	23.7000	24.9500	22.0000	24.9500	+13.152%	250	2,883	-45.251%
2026-02-03	22.8000	23.4000	21.8500	22.0500	-8.544%	29	2,640	-38.050%
2026-02-02	23.9200	24.1100	23.0500	24.1100	+2.814%	6	2,639	-43.343%
2026-01-30	22.5000	23.4500	21.1200	23.4500	-5.444%	97	2,636	-41.748%
2026-01-29	27.6200	27.6200	24.2000	24.8000	-10.631%	42	2,660	-44.919%
2026-01-28	27.8000	29.7400	26.5000	27.7500	-6.250%	17	2,649	-50.775%
2026-01-27	26.5000	34.6100	25.5000	29.6000	-5.280%	68	2,646	-53.851%
2026-01-26	32.2300	32.9000	31.1000	31.2500	-6.855%	108	2,634	-56.288%
2026-01-23	32.2000	34.3300	32.2000	33.5500	-1.929%	23	2,624	-59.285%
2026-01-22	33.9000	34.2500	32.2000	34.2100	+6.341%	277	2,616	-60.070%
2026-01-21	33.0000	33.1500	31.0000	32.1700	-2.604%	155	2,805	-57.538%
2026-01-20	30.2100	33.0300	30.2100	33.0300	+4.393%	39	2,778	-58.644%
2026-01-16	31.8200	31.8200	30.8500	31.6400	-3.123%	60	2,775	-56.827%
2026-01-15	30.0200	32.6600	30.0200	32.6600	+13.600%	963	2,775	-58.175%
2026-01-14	29.7000	29.7000	27.6000	28.7500	-1.709%	42	2,142	-52.487%
2026-01-13	27.9500	31.7000	27.9500	29.2500	+9.756%	240	2,137	-53.299%
2026-01-12	25.0000	26.6500	24.4200	26.6500	+12.876%	30	2,056	-48.743%
2026-01-09	23.0000	24.4000	22.8000	23.6100	+15.171%	26	2,044	-42.143%
2026-01-08	22.5500	23.3500	20.5000	20.5000	-2.381%	28	2,045	-33.366%
2026-01-07	21.2200	24.2500	21.0000	21.0000	-2.733%	81	2,060	-34.952%
2026-01-06	22.4000	22.4000	21.4000	21.5900	+1.840%	314	2,087	-36.730%
2026-01-05	22.5000	22.7800	20.9200	21.2000	+9.617%	11	1,939	-35.566%
2026-01-02	16.7700	20.0000	16.7700	19.3400	+18.723%	46	1,939	-29.369%
2025-12-31	16.6600	16.6600	16.2900	16.2900	-8.637%	11	1,900	-16.145%
2025-12-30	18.2200	18.6000	17.8300	17.8300	+4.882%	18	1,900	-23.388%
2025-12-29	17.0000	17.0000	17.0000	17.0000	+1.493%	5	1,896	-19.647%
2025-12-24	16.7000	17.1000	16.7000	16.7500	+3.715%	16	1,891	-18.448%
2025-12-23	17.0000	17.0000	16.1500	16.1500	-3.409%	46	1,891	-15.418%
2025-12-22	16.8400	16.8400	16.7200	16.7200	+7.179%	2	1,888	-18.301%
2025-12-19	16.5000	16.8200	15.6000	15.6000	+6.849%	22	1,887	-12.436%
2025-12-18	14.9500	14.9500	14.6000	14.6000	+5.797%	2	1,868	-6.438%
2025-12-17	15.3100	15.3100	13.8000	13.8000	-8.000%	13	1,866	-1.014%
2025-12-16	15.0000	15.0000	15.0000	15.0000	+4.676%	1	1,854	-8.933%
2025-12-12	14.5000	14.6000	14.3300	14.3300	+9.223%	23	1,854	-4.676%
2025-12-10	13.5000	13.5000	13.1200	13.1200	-0.981%	29	1,864	+4.116%
2025-12-09	15.3600	16.3500	13.2500	13.2500	-17.188%	22	1,866	+3.094%
2025-12-08	15.7400	16.0000	15.7400	16.0000	+29.032%	2	1,849	-14.625%
2025-12-03	13.5000	14.6000	12.4000	12.4000	-14.483%	6	1,850	+10.161%
2025-12-02	12.1500	14.5000	12.1500	14.5000	+52.151%	21	1,847	-5.793%
2025-12-01	9.5900	9.7500	9.5300	9.5300	+1.383%	12	1,844	+43.337%
2025-11-26	9.4000	9.4000	9.4000	9.4000	+2.285%	2	1,842	+45.319%
2025-11-25	9.1900	9.1900	9.1900	9.1900	+20.921%	1	1,842	+48.640%
2025-11-24	7.7400	7.7400	7.3900	7.6000	-12.240%	17	1,843	+79.737%
2025-11-21	8.4000	8.9500	8.0000	8.6600	+3.095%	10	1,843	+57.737%
2025-11-20	9.5500	9.5500	8.4000	8.4000	-26.957%	11	1,844	+62.619%
2025-11-19	10.0000	11.5000	9.0000	11.5000	+10.577%	26	1,845	+18.783%
2025-11-18	10.8400	10.9100	10.3000	10.4000	-5.455%	33	1,845	+31.346%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-10.569%	5	1,844	+24.182%
2025-11-14	12.8800	12.8800	12.2500	12.3000	+3.361%	3	1,844	+11.057%
2025-11-13	12.4500	12.4500	11.9000	11.9000	-4.952%	10	1,844	+14.790%
2025-11-11	12.5200	12.5200	12.5200	12.5200	+1.294%	1	1,844	+9.105%
2025-11-10	12.2000	12.3600	12.2000	12.3600	+3.000%	2	1,843	+10.518%
2025-11-07	12.0000	12.0000	12.0000	12.0000	-8.397%	1	1,842	+13.833%
2025-11-06	14.9500	14.9500	13.0500	13.1000	+0.769%	4	1,841	+4.275%
2025-11-05	14.2500	14.2500	13.0000	13.0000	-5.455%	4	1,841	+5.077%
2025-11-04	13.6700	14.0700	13.6700	13.7500	-15.902%	5	1,844	-0.655%
2025-11-03	15.7500	17.0000	15.7500	16.3500	+9.000%	13	1,845	-16.453%
2025-10-31	14.0300	15.0000	14.0300	15.0000	+1.695%	113	1,845	-8.933%
2025-10-30	18.0000	18.0000	14.7500	14.7500	-22.205%	40	1,901	-7.390%
2025-10-29	19.8500	19.8500	18.9600	18.9600	-17.993%	21	1,905	-27.954%
2025-10-28	24.0000	24.0000	23.1200	23.1200	+1.049%	2	1,892	-40.917%
2025-10-27	22.8800	22.8800	22.8800	22.8800	+1.689%	10	1,901	-40.297%
2025-10-24	21.2900	22.5000	21.2900	22.5000	+6.383%	13	1,901	-39.289%
2025-10-23	21.1500	21.1500	21.1500	21.1500	+1.439%	1	1,892	-35.414%
2025-10-21	20.8800	20.8800	20.8500	20.8500	+2.206%	3	1,892	-34.484%
2025-10-17	19.2100	20.4000	19.2100	20.4000	+13.839%	3	1,889	-33.039%
2025-10-16	19.7400	19.8400	17.9200	17.9200	-11.724%	63	1,889	-23.772%
2025-10-15	19.6100	20.3000	19.6100	20.3000	-7.433%	3	1,849	-32.709%
2025-10-14	20.1900	22.1200	20.1900	21.9300	+1.811%	4	1,846	-37.711%
2025-10-13	21.6000	21.6600	21.4800	21.5400	+7.700%	89	1,846	-36.583%
2025-10-10	20.5000	20.5000	20.0000	20.0000	-7.193%	2	1,795	-31.700%
2025-10-09	21.7000	21.7200	21.5500	21.5500	-11.134%	6	1,796	-36.613%
2025-10-08	24.3800	25.0000	24.2500	24.2500	+5.988%	35	1,794	-43.670%
2025-10-07	22.8800	22.8800	22.8800	22.8800	+4.189%	3	1,794	-40.297%
2025-10-06	20.5200	22.8000	20.5200	21.9600	+4.323%	8	1,794	-37.796%
2025-10-03	21.0500	21.0500	21.0500	21.0500	-1.174%	2	1,796	-35.107%
2025-10-02	21.4000	21.5700	21.3000	21.3000	+6.500%	27	1,796	-35.869%
2025-10-01	20.1000	20.1000	20.0000	20.0000	-0.498%	2	1,796	-31.700%
2025-09-30	20.4500	20.5300	19.7500	20.1000	-6.075%	44	1,795	-32.040%
2025-09-29	21.6000	21.6000	20.8500	21.4000	-11.753%	30	1,797	-36.168%
2025-09-26	23.9700	24.2500	23.7000	24.2500	+20.050%	41	1,779	-43.670%
2025-09-25	20.8800	21.0500	20.0200	20.2000	-3.810%	5	1,771	-32.376%
2025-09-24	21.7000	21.7000	21.0000	21.0000	-0.850%	13	1,769	-34.952%
2025-09-23	19.5200	21.1800	19.5200	21.1800	+12.182%	6	1,767	-35.505%
2025-09-22	19.1600	19.3000	18.6000	18.8800	-3.378%	139	1,765	-27.648%
2025-09-19	19.4500	19.6200	18.9000	19.5400	-2.202%	10	1,791	-30.092%
2025-09-18	19.6000	19.9800	19.6000	19.9800	+0.402%	7	1,786	-31.632%
2025-09-16	21.2500	21.2500	19.0500	19.9000	-0.500%	30	1,785	-31.357%
2025-09-15	19.6000	20.5000	19.6000	20.0000	-1.235%	30	1,784	-31.700%
2025-09-12	20.9000	20.9000	20.1800	20.2500	-9.396%	27	1,765	-32.543%
2025-09-11	24.6500	26.0000	21.7700	22.3500	-10.600%	45	1,745	-38.881%
2025-09-10	25.4000	25.4000	25.0000	25.0000	-5.909%	2	1,752	-45.360%
2025-09-09	26.1500	26.5700	26.1500	26.5700	-2.781%	9	1,751	-48.589%
2025-09-08	27.2700	27.4000	27.2700	27.3300	+7.811%	5	1,746	-50.018%
2025-09-05	25.3500	25.3500	25.3500	25.3500	-11.979%	2	1,741	-46.114%
2025-09-03	29.2500	29.2500	28.8000	28.8000	+4.272%	565	1,741	-52.569%
2025-09-02	27.6200	27.6200	27.6200	27.6200	-9.353%	1	1,185	-50.543%
2025-08-29	29.4500	31.0000	29.4500	30.4700	+5.069%	10	1,184	-55.169%
2025-08-28	29.8500	29.8500	29.0000	29.0000	+0.069%	40	1,184	-52.897%
2025-08-27	28.9800	28.9800	28.9800	28.9800	-2.161%	1	1,174	-52.864%
2025-08-26	27.9700	29.6200	27.9700	29.6200	+6.279%	26	1,175	-53.883%
2025-08-22	27.0100	27.8700	27.0100	27.8700	+11.703%	2	1,165	-50.987%
2025-08-19	27.8600	27.8600	24.9500	24.9500	-10.893%	19	1,164	-45.251%
2025-08-18	29.3500	29.3500	28.0000	28.0000	-8.347%	38	1,151	-51.214%
2025-08-15	30.5000	30.5500	30.5000	30.5500	+6.446%	2	1,125	-55.286%
2025-08-14	29.0600	29.0600	28.7000	28.7000	-0.174%	46	1,125	-52.404%
2025-08-12	28.6500	28.7500	28.6000	28.7500	+0.736%	29	1,079	-52.487%
2025-08-08	28.2000	28.7500	28.2000	28.5400	+7.495%	8	1,076	-52.137%
2025-08-07	26.5500	26.5500	26.5500	26.5500	+4.118%	1	1,077	-48.550%
2025-08-06	25.5000	25.5000	25.5000	25.5000	-1.923%	1	1,076	-46.431%
2025-08-05	26.0000	26.0000	25.7000	26.0000	+8.333%	9	1,077	-47.462%
2025-08-01	22.2200	24.5000	22.2200	24.0000	-5.549%	3	1,069	-43.083%
2025-07-31	25.4100	25.4100	25.4100	25.4100	-7.935%	2	1,067	-46.242%
2025-07-30	27.5500	27.6000	27.5500	27.6000	+2.793%	3	1,067	-50.507%
2025-07-29	31.5000	31.5000	26.8500	26.8500	-19.248%	18	1,068	-49.125%
2025-07-28	32.7500	33.2500	32.5200	33.2500	+6.673%	9	1,066	-58.917%
2025-07-25	31.1700	31.1700	31.1700	31.1700	-2.594%	5	1,061	-56.176%
2025-07-24	33.0000	33.0000	32.0000	32.0000	-3.030%	2	1,057	-57.313%
2025-07-23	33.0000	33.0000	33.0000	33.0000	+14.187%	1	1,057	-58.606%
2025-07-22	28.9000	28.9000	28.9000	28.9000	-10.995%	1	1,057	-52.734%
2025-07-21	32.4700	32.4700	32.4700	32.4700	+5.422%	1	1,058	-57.930%
2025-07-18	30.8000	30.8000	30.8000	30.8000	-4.791%	10	1,057	-55.649%
2025-07-17	30.6500	32.3500	30.6500	32.3500	+3.025%	20	1,057	-57.774%
2025-07-16	30.8800	31.4000	30.8800	31.4000	+0.319%	7	1,063	-56.497%
2025-07-15	32.8000	32.8000	31.3000	31.3000	-1.727%	2	1,059	-56.358%
2025-07-14	32.4300	32.4300	30.9300	31.8500	+5.603%	6	1,058	-57.111%
2025-07-11	29.7000	30.6000	29.7000	30.1600	+4.180%	67	1,059	-54.708%
2025-07-10	29.9200	29.9200	28.1500	28.9500	-8.531%	41	1,063	-52.815%
2025-07-09	30.5000	31.6500	28.7500	31.6500	+24.361%	14	1,063	-56.840%
2025-07-08	26.3100	26.3100	24.6300	25.4500	-2.115%	8	1,054	-46.326%
2025-07-07	24.5900	26.0000	24.5900	26.0000	+6.996%	3	1,055	-47.462%
2025-07-03	24.0000	24.3000	24.0000	24.3000	+9.955%	34	1,027	-43.786%
2025-07-02	23.0000	23.1200	22.1000	22.1000	+1.376%	81	1,027	-38.190%
2025-07-01	21.9000	22.4000	21.8000	21.8000	+0.461%	59	1,031	-37.339%
2025-06-30	23.9000	23.9000	21.0600	21.7000	-11.138%	482	1,072	-37.051%
2025-06-27	24.4200	24.4200	24.4200	24.4200	+28.526%	1	957	-44.062%
2025-06-26	19.0000	19.0000	19.0000	19.0000	+5.791%	1	957	-28.105%
2025-06-20	17.9600	17.9600	17.9600	17.9600	-3.389%	2	956	-23.942%
2025-06-18	18.5900	18.5900	18.5900	18.5900	-8.649%	2	956	-26.520%
2025-06-16	20.3500	20.3500	20.3500	20.3500	+6.545%	10	956	-32.875%
2025-06-13	18.0000	19.1000	17.4000	19.1000	-9.048%	8	956	-28.482%
2025-06-12	20.0000	21.0000	19.6300	21.0000	-16.000%	9	955	-34.952%
2025-06-11	24.5000	25.0000	24.5000	25.0000	-2.648%	2	953	-45.360%
2025-06-10	25.6800	25.6800	25.6800	25.6800	-4.393%	1	954	-46.807%
2025-06-09	25.2500	26.8600	25.2500	26.8600	+23.098%	11	955	-49.144%
2025-06-06	21.8200	21.8200	21.8200	21.8200	-5.948%	2	955	-37.397%
2025-06-05	23.2000	23.2000	23.2000	23.2000	-7.570%	1	954	-41.121%
2025-06-03	24.5600	25.1000	24.5600	25.1000	+8.330%	4	954	-45.578%
2025-06-02	21.7500	23.5400	21.7500	23.1700	+9.551%	5	956	-41.044%
2025-05-29	20.1500	21.5000	20.1500	21.1500	+16.209%	28	958	-35.414%
2025-05-27	18.2000	18.2000	18.2000	18.2000	-9.227%	1	943	-24.945%
2025-05-22	20.0500	20.0500	20.0500	20.0500	+2.821%	1	943	-31.870%
2025-05-21	20.2000	20.2000	19.3300	19.5000	-0.510%	4	942	-29.949%
2025-05-19	19.5000	19.6000	19.5000	19.6000	-2.000%	25	941	-30.306%
2025-05-16	20.0000	20.0000	20.0000	20.0000	-6.103%	2	935	-31.700%
2025-05-15	21.2700	21.3000	21.2700	21.3000	+3.902%	4	934	-35.869%
2025-05-14	21.0700	21.0700	20.5000	20.5000	+9.450%	3	932	-33.366%
2025-05-13	19.1300	20.0000	18.7300	18.7300	+14.557%	31	930	-27.069%
2025-05-12	16.5000	16.5000	16.3500	16.3500	-0.909%	26	946	-16.453%
2025-05-09	16.1000	16.7000	16.1000	16.5000	+25.954%	24	922	-17.212%
2025-05-07	13.1000	13.1000	13.1000	13.1000	-2.602%	2	921	+4.275%
2025-05-06	13.4100	13.4500	13.4000	13.4500	-4.947%	30	923	+1.561%
2025-05-05	14.1500	14.1500	14.1500	14.1500	-1.049%	2	926	-3.463%
2025-05-02	14.0000	14.3500	14.0000	14.3000	+6.557%	24	926	-4.476%
2025-05-01	13.4200	13.4200	13.4200	13.4200	+1.667%	1	933	+1.788%
2025-04-30	13.3200	13.3200	13.2000	13.2000	+1.149%	21	933	+3.485%
2025-04-29	13.4700	13.4700	13.0500	13.0500	+1.163%	3	942	+4.674%
2025-04-28	13.1400	13.1400	12.9000	12.9000	+11.303%	9	944	+5.891%
2025-04-24	10.5000	11.6000	10.5000	11.5900	+0.346%	10	942	+17.860%
2025-04-23	11.5500	11.5500	11.5500	11.5500	+28.906%	3	939	+18.268%
2025-04-22	10.3000	10.3000	8.9600	8.9600	+8.738%	2	942	+52.455%
2025-04-21	8.2400	8.2400	8.2400	8.2400	-7.933%	1	942	+65.777%
2025-04-17	8.9500	8.9500	8.9500	8.9500	+20.620%	1	943	+52.626%
2025-04-16	7.4200	7.4200	7.4200	7.4200	-9.512%	1	943	+84.097%
2025-04-10	8.2000	8.2000	8.2000	8.2000	+15.983%	2	942	+66.585%
2025-04-09	7.0700	7.0700	7.0700	7.0700	+11.339%	1	944	+93.211%
2025-04-08	7.4800	7.4800	6.3500	6.3500	+7.993%	6	943	+115.118%
2025-04-07	7.5000	7.5000	5.8800	5.8800	+9.907%	3	939	+132.313%
2025-04-04	5.9200	6.2100	4.7500	5.3500	-23.022%	36	936	+155.327%
2025-04-03	8.9300	8.9300	6.9500	6.9500	-27.680%	21	930	+96.547%
2025-04-02	9.9000	9.9000	9.6100	9.6100	-5.784%	14	928	+42.144%
2025-04-01	10.2000	10.2000	10.2000	10.2000	-8.929%	1	934	+33.922%
2025-03-31	11.3000	11.3000	10.4000	11.2000	-3.448%	33	934	+21.964%
2025-03-28	12.7000	12.7000	11.6000	11.6000	-12.782%	8	932	+17.759%
2025-03-27	13.0500	13.3000	13.0500	13.3000	+4.314%	4	932	+2.707%
2025-03-26	13.1000	13.1000	12.7500	12.7500	+27.756%	11	928	+7.137%
2025-03-25	9.9800	9.9800	9.9800	9.9800	-30.501%	3	918	+36.874%
2025-03-24	13.9000	14.8000	13.9000	14.3600	+5.978%	23	915	-4.875%
2025-03-21	13.5000	14.7500	13.5000	13.5500	+23.857%	68	914	+0.812%
2025-03-20	11.0400	11.0400	10.9400	10.9400	-6.894%	10	899	+24.863%
2025-03-19	9.9500	11.7700	9.9500	11.7500	+32.022%	21	899	+16.255%
2025-03-12	8.5000	8.9000	8.5000	8.9000	+11.950%	4	893	+53.483%
2025-03-11	7.9500	7.9500	7.9500	7.9500	+16.912%	2	893	+71.824%
2025-03-10	7.0000	7.0000	6.8000	6.8000	-14.033%	2	893	+100.882%
2025-03-07	8.7000	8.7000	7.2000	7.9100	-18.454%	22	891	+72.693%
2025-03-05	8.7000	9.7000	8.7000	9.7000	+6.011%	2	889	+40.825%
2025-03-04	10.7000	10.7000	8.9500	9.1500	-25.000%	5	888	+49.290%
2025-03-03	12.7000	12.7000	12.0000	12.2000	-1.215%	7	885	+11.967%
2025-02-28	12.3500	12.3500	12.3500	12.3500	-2.139%	2	879	+10.607%
2025-02-27	12.9500	13.1600	12.5900	12.6200	+0.960%	8	878	+8.241%
2025-02-26	12.5000	12.5000	12.5000	12.5000	-7.407%	5	875	+9.280%
2025-02-25	13.9900	13.9900	13.5000	13.5000	-4.594%	3	870	+1.185%
2025-02-24	14.6000	14.6000	14.1500	14.1500	+8.846%	703	867	-3.463%
2025-02-21	14.1000	14.1000	13.0000	13.0000	-9.344%	20	242	+5.077%
2025-02-20	14.3800	14.3800	14.3400	14.3400	-9.811%	7	241	-4.742%
2025-02-19	15.6900	15.9000	15.6900	15.9000	-0.625%	2	241	-14.088%
2025-02-18	16.0000	16.0000	16.0000	16.0000	-3.498%	5	242	-14.625%
2025-02-13	17.0500	17.0500	16.5800	16.5800	+4.738%	11	242	-17.612%
2025-02-12	15.8300	15.8300	15.8300	15.8300	+7.322%	4	242	-13.708%
2025-02-10	14.7500	14.7500	14.7500	14.7500	-7.697%	1	246	-7.390%
2025-02-07	15.9800	15.9800	15.9800	15.9800	+1.139%	2	246	-14.518%
2025-02-06	15.8600	16.5000	15.8000	15.8000	+12.536%	8	246	-13.544%
2025-02-05	14.6000	14.6000	14.0000	14.0400	+8.000%	37	246	-2.707%
2025-02-04	13.5300	13.5300	13.0000	13.0000	-7.867%	11	246	+5.077%
2025-02-03	11.5000	14.1400	11.5000	14.1100	-6.246%	9	235	-3.189%
2025-01-31	14.7600	15.2000	14.7600	15.0500	+3.793%	36	236	-9.236%
2025-01-30	14.1000	14.5000	14.0800	14.5000	+13.725%	6	226	-5.793%
2025-01-29	15.0000	15.8000	12.0000	12.7500	-12.069%	72	224	+7.137%
2025-01-28	16.5000	17.9000	13.5000	14.5000	-2.685%	73	196	-5.793%
2025-01-27	14.9000	14.9000	14.9000	14.9000	+5.226%	1	162	-8.322%
2025-01-24	15.4600	15.4600	14.1600	14.1600	-7.992%	16	162	-3.531%
2025-01-23	14.6000	15.4200	14.6000	15.3900	+8.457%	18	157	-11.241%
2025-01-22	14.5600	14.5600	14.1900	14.1900	-1.663%	16	159	-3.735%
2025-01-21	14.5700	14.6900	14.4000	14.4300	+10.153%	10	145	-5.336%
2025-01-17	13.2000	13.6000	13.0800	13.1000	-1.725%	16	136	+4.275%
2025-01-16	13.2500	13.3300	12.9600	13.3300	+8.550%	9	136	+2.476%
2025-01-15	12.4500	12.5000	12.2800	12.2800	-1.207%	8	137	+11.238%
2025-01-14	12.5000	12.5000	12.4300	12.4300	-10.640%	31	137	+9.895%
2025-01-13	14.1800	14.1800	13.9100	13.9100	-5.950%	2	165	-1.797%
2025-01-10	13.7300	14.8700	13.5700	14.7900	+2.495%	62	164	-7.640%
2025-01-08	14.6500	14.7700	14.4300	14.4300	-3.607%	26	150	-5.336%
2025-01-07	15.3200	15.3200	14.9700	14.9700	+4.031%	31	150	-8.751%
2025-01-06	14.9100	14.9900	14.3900	14.3900	-1.775%	65	120	-5.073%
2025-01-03	14.6500	14.6500	14.6500	14.6500	-5.484%	4	63	-6.758%
2025-01-02	15.4700	15.8000	14.6200	15.5000	-6.627%	40	63	-11.871%
2024-12-31	17.0000	17.0000	16.6000	16.6000	-2.180%	10	32	-17.711%
2024-12-30	15.0000	17.0600	15.0000	16.9700	-7.014%	3	32	-19.505%
2024-12-27	18.2500	18.2500	18.2500	18.2500	-1.351%	2	30	-25.151%
2024-12-26	19.0000	19.1900	18.5000	18.5000	+3.237%	28	30	-26.162%
2024-12-23	18.8500	18.8500	17.8200	17.9200	0.000%	13	13	-23.772%