Dark

BA20270115C255
BA Jan 15 2027 255.00 Call (BA270115C00255000)
option OPRA

EOD

Sep 29, 2026

1.35+3.846%(+0.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2700	1.3500	1.2700	1.3500	+3.846%	30	1,069	0.000%
2026-09-28	1.3700	1.3700	1.1600	1.3000	-37.799%	36	1,064	+3.846%
2026-09-25	2.0500	2.2400	2.0500	2.0900	-5.000%	8	1,066	-35.407%
2026-09-24	2.2400	2.2400	1.9400	2.2000	-16.981%	10	1,064	-38.636%
2026-09-23	2.6500	2.6500	2.6500	2.6500	+28.641%	1	1,063	-49.057%
2026-09-22	2.6200	2.6200	2.0600	2.0600	-14.167%	18	1,064	-34.466%
2026-09-21	2.4600	2.6600	2.4000	2.4000	+7.623%	151	1,050	-43.750%
2026-09-18	2.0300	2.2300	2.0000	2.2300	-3.043%	20	1,198	-39.462%
2026-09-17	2.5400	2.5400	2.2200	2.3000	-27.445%	16	1,208	-41.304%
2026-09-16	4.2000	4.2000	3.1700	3.1700	-20.750%	165	1,209	-57.413%
2026-09-15	4.7300	4.7300	4.0000	4.0000	+2.564%	3	1,161	-66.250%
2026-09-14	3.8500	4.1700	3.8500	3.9000	+6.849%	14	1,163	-65.385%
2026-09-10	3.6500	3.6500	3.6500	3.6500	-2.667%	2	1,163	-63.014%
2026-09-09	4.5300	4.5300	3.7500	3.7500	-20.886%	14	1,165	-64.000%
2026-09-04	4.0000	4.7400	4.0000	4.7400	+11.268%	4	1,162	-71.519%
2026-09-03	3.4500	4.2600	3.4500	4.2600	-3.182%	7	1,162	-68.310%
2026-09-02	4.4000	4.4000	4.4000	4.4000	+21.547%	1	1,163	-69.318%
2026-09-01	3.7500	3.8500	3.4800	3.6200	-5.483%	221	1,162	-62.707%
2026-08-31	3.9000	3.9000	3.8300	3.8300	-7.264%	3	960	-64.752%
2026-08-28	4.3700	4.3700	4.1300	4.1300	-13.958%	3	957	-67.312%
2026-08-27	4.7600	4.8000	4.7600	4.8000	-4.950%	268	959	-71.875%
2026-08-25	5.4600	5.5200	5.0500	5.0500	+0.398%	220	752	-73.267%
2026-08-24	5.4800	5.4800	4.6200	5.0300	-11.754%	7	671	-73.161%
2026-08-21	5.6000	5.7000	5.6000	5.7000	-7.317%	7	671	-76.316%
2026-08-20	6.1500	6.1500	6.1500	6.1500	-27.219%	2	670	-78.049%
2026-08-18	8.4500	8.6500	8.4500	8.4500	-19.524%	64	669	-84.024%
2026-08-17	10.5000	10.5000	10.5000	10.5000	-9.483%	9	670	-87.143%
2026-08-14	12.5000	12.7500	11.5000	11.6000	+1.310%	7	667	-88.362%
2026-08-13	11.4500	11.4500	11.4500	11.4500	-9.127%	3	665	-88.210%
2026-08-12	12.2000	12.6000	11.9500	12.6000	-11.579%	5	665	-89.286%
2026-08-11	16.6000	16.6000	14.2500	14.2500	+1.423%	4	665	-90.526%
2026-08-10	14.9000	15.0500	14.0500	14.0500	-1.056%	15	667	-90.391%
2026-08-06	17.5200	17.5200	14.2000	14.2000	-21.111%	23	671	-90.493%
2026-08-05	17.3000	18.0000	16.3000	18.0000	+7.656%	105	692	-92.500%
2026-08-04	16.1500	17.1500	16.1500	16.7200	+19.857%	74	619	-91.926%
2026-08-03	11.3100	13.9500	11.2500	13.9500	+59.977%	8	620	-90.323%
2026-07-31	10.1500	10.1500	8.7200	8.7200	+13.247%	3	618	-84.518%
2026-07-29	7.7000	7.7000	7.7000	7.7000	-27.700%	1	615	-82.468%
2026-07-28	9.1500	11.1500	9.1500	10.6500	+33.125%	9	615	-87.324%
2026-07-27	8.4000	8.4000	8.0000	8.0000	+8.844%	4	615	-83.125%
2026-07-24	7.3500	7.3500	7.3500	7.3500	+8.567%	1	614	-81.633%
2026-07-23	7.3000	7.4400	6.7000	6.7700	-5.972%	10	615	-80.059%
2026-07-22	6.7500	7.3000	6.7500	7.2000	+9.924%	16	614	-81.250%
2026-07-21	7.4000	7.4000	6.5500	6.5500	-12.667%	24	598	-79.389%
2026-07-20	7.5000	7.8300	7.5000	7.5000	-21.875%	30	581	-82.000%
2026-07-16	9.6000	9.6000	9.6000	9.6000	-7.514%	1	591	-85.938%
2026-07-15	10.0500	10.6900	10.0500	10.3800	-1.143%	4	590	-86.994%
2026-07-14	10.6000	10.6000	10.5000	10.5000	+8.247%	2	592	-87.143%
2026-07-13	10.6000	10.6000	9.7000	9.7000	-16.738%	11	591	-86.082%
2026-07-10	11.7500	11.7500	11.6500	11.6500	-6.800%	2	592	-88.412%
2026-07-09	12.4000	12.5000	12.2000	12.5000	-3.846%	67	593	-89.200%
2026-07-08	13.5000	13.5000	13.0000	13.0000	-19.951%	8	657	-89.615%
2026-07-07	16.2000	16.6800	16.0000	16.2400	-0.976%	6	657	-91.687%
2026-07-06	15.0000	16.5000	15.0000	16.4000	+22.388%	6	654	-91.768%
2026-07-02	14.3000	14.5500	13.4000	13.4000	+19.111%	66	590	-89.925%
2026-07-01	10.8500	11.2500	10.8500	11.2500	+10.837%	9	590	-88.000%
2026-06-29	11.4500	11.4900	10.1500	10.1500	-16.598%	10	591	-86.700%
2026-06-26	12.1700	12.1700	12.1700	12.1700	+9.246%	10	591	-88.907%
2026-06-24	11.1400	11.1400	11.1400	11.1400	-2.622%	1	597	-87.882%
2026-06-23	12.0000	12.0000	11.4400	11.4400	-20.000%	14	597	-88.199%
2026-06-18	15.2900	15.2900	14.0000	14.3000	-14.627%	8	608	-90.559%
2026-06-17	16.7500	16.7500	16.7500	16.7500	+14.334%	6	608	-91.940%
2026-06-12	14.6000	14.6500	14.6000	14.6500	+2.807%	39	608	-90.785%
2026-06-11	12.0000	14.2500	12.0000	14.2500	+35.714%	29	624	-90.526%
2026-06-10	11.2000	11.2000	10.5000	10.5000	-18.097%	11	600	-87.143%
2026-06-09	12.8200	12.8200	12.8200	12.8200	-1.385%	1	600	-89.470%
2026-06-08	13.5900	13.5900	13.0000	13.0000	+4.000%	13	600	-89.615%
2026-06-03	12.7500	12.7500	12.5000	12.5000	-10.714%	34	610	-89.200%
2026-06-02	15.8000	15.8000	13.4000	14.0000	-18.981%	23	577	-90.357%
2026-06-01	17.0600	17.2800	17.0600	17.2800	-8.571%	18	579	-92.188%
2026-05-28	18.4000	19.2000	18.4000	18.9000	+18.347%	9	589	-92.857%
2026-05-27	15.5500	16.7500	15.5500	15.9700	+13.262%	40	582	-91.547%
2026-05-26	15.6500	15.6500	14.1000	14.1000	-1.261%	6	615	-90.426%
2026-05-22	14.0500	14.4500	14.0500	14.2800	-7.273%	37	601	-90.546%
2026-05-21	13.8500	15.4000	13.8500	15.4000	-3.690%	5	598	-91.234%
2026-05-20	14.8000	16.1000	14.8000	15.9900	+15.451%	18	598	-91.557%
2026-05-19	14.8000	14.9500	13.8500	13.8500	-2.465%	93	606	-90.253%
2026-05-18	14.3500	14.9500	14.0000	14.2000	-12.183%	31	606	-90.493%
2026-05-15	17.2000	17.2000	16.1700	16.1700	-19.752%	18	606	-91.651%
2026-05-14	22.7000	22.7000	20.1500	20.1500	-19.881%	20	598	-93.300%
2026-05-13	22.4000	25.4000	22.0000	25.1500	+21.205%	29	581	-94.632%
2026-05-12	21.4000	21.4000	19.6000	20.7500	-13.180%	7	581	-93.494%
2026-05-11	22.2200	24.3300	22.2200	23.9000	+8.884%	18	581	-94.351%
2026-05-08	22.4000	22.8500	21.6000	21.9500	+15.526%	10	572	-93.850%
2026-05-06	19.0500	19.0500	18.3000	19.0000	+13.704%	13	567	-92.895%
2026-05-05	16.8000	16.8000	16.7000	16.7100	+0.967%	24	566	-91.921%
2026-05-04	17.1000	17.1000	16.5500	16.5500	-13.577%	5	554	-91.843%
2026-04-30	19.1500	19.1500	19.1500	19.1500	+16.413%	2	551	-92.950%
2026-04-29	16.4500	16.4500	16.4500	16.4500	-18.765%	1	549	-91.793%
2026-04-27	20.2500	20.2500	20.2500	20.2500	-4.840%	1	550	-93.333%
2026-04-24	23.0000	23.0000	21.2800	21.2800	-1.709%	9	550	-93.656%
2026-04-23	21.5300	21.6500	21.0800	21.6500	+3.095%	24	551	-93.764%
2026-04-22	20.0500	21.0000	20.0500	21.0000	+25.373%	6	553	-93.571%
2026-04-21	16.7700	17.1300	15.9000	16.7500	+4.167%	33	556	-91.940%
2026-04-20	16.0800	16.0800	16.0800	16.0800	-8.740%	8	569	-91.604%
2026-04-17	17.6500	17.8000	17.2000	17.6200	+24.085%	40	569	-92.338%
2026-04-16	14.2000	14.2000	14.2000	14.2000	-18.857%	1	535	-90.493%
2026-04-14	17.3000	17.5000	17.3000	17.5000	+5.485%	2	535	-92.286%
2026-04-13	15.5000	16.5900	15.3900	16.5900	+5.333%	82	533	-91.863%
2026-04-09	15.7500	15.7500	15.7500	15.7500	-11.417%	2	529	-91.429%
2026-04-08	17.7800	17.7800	17.7800	17.7800	+33.684%	10	529	-92.407%
2026-04-07	13.5000	13.5000	13.2500	13.3000	-9.215%	10	529	-89.850%
2026-04-06	14.6500	14.6500	14.6500	14.6500	+18.816%	3	530	-90.785%
2026-04-01	12.3300	12.3300	12.3300	12.3300	+19.130%	1	527	-89.051%
2026-03-31	9.0000	10.3500	9.0000	10.3500	+18.966%	19	526	-86.957%
2026-03-30	8.4500	8.7000	8.4500	8.7000	+0.694%	110	518	-84.483%
2026-03-27	8.9900	8.9900	8.6400	8.6400	-16.117%	34	544	-84.375%
2026-03-26	10.3000	10.3000	10.3000	10.3000	+2.284%	10	544	-86.893%
2026-03-24	10.0700	10.0700	10.0700	10.0700	-6.063%	2	554	-86.594%
2026-03-23	10.7000	10.8600	10.7000	10.7200	+0.281%	17	554	-87.407%
2026-03-20	11.2600	11.2600	10.6900	10.6900	-5.815%	8	553	-87.371%
2026-03-19	10.7600	11.3500	10.7500	11.3500	-14.981%	7	559	-88.106%
2026-03-18	13.9000	13.9000	13.1500	13.3500	-7.612%	36	555	-89.888%
2026-03-17	14.9500	15.0800	14.4500	14.4500	-7.786%	182	552	-90.657%
2026-03-13	14.0000	16.2800	14.0000	15.6700	+13.141%	36	550	-91.385%
2026-03-12	16.3000	16.3000	13.8500	13.8500	-28.276%	27	569	-90.253%
2026-03-10	21.4300	21.5500	19.3100	19.3100	-9.766%	4	572	-93.009%
2026-03-09	21.9800	21.9800	21.4000	21.4000	+5.419%	12	571	-93.692%
2026-03-06	20.3000	20.3000	20.3000	20.3000	+4.478%	1	581	-93.350%
2026-03-05	20.2500	20.2500	19.4300	19.4300	-8.002%	41	581	-93.052%
2026-03-04	21.1200	21.1200	21.1200	21.1200	-2.448%	20	581	-93.608%
2026-03-03	21.6200	21.9500	21.6200	21.6500	+4.691%	18	573	-93.764%
2026-02-27	21.6900	21.6900	20.6800	20.6800	-3.814%	65	571	-93.472%
2026-02-26	21.6000	22.3800	21.2500	21.5000	-6.725%	33	512	-93.721%
2026-02-25	23.0500	23.0500	23.0500	23.0500	-9.430%	1	494	-94.143%
2026-02-24	25.6000	25.6000	25.1000	25.4500	+1.922%	16	494	-94.695%
2026-02-20	26.1500	26.1500	24.9700	24.9700	-2.651%	41	486	-94.594%
2026-02-19	26.0000	26.0000	25.5000	25.6500	-11.092%	29	474	-94.737%
2026-02-18	28.8500	28.8500	28.8500	28.8500	-3.382%	1	454	-95.321%
2026-02-12	30.7500	30.7500	29.0000	29.8600	+7.604%	9	454	-95.479%
2026-02-11	27.3000	27.7500	27.3000	27.7500	-10.915%	8	453	-95.135%
2026-02-10	32.7700	32.7700	31.1500	31.1500	+1.301%	25	445	-95.666%
2026-02-09	31.1500	31.2500	29.9200	30.7500	-1.442%	18	421	-95.610%
2026-02-06	31.2000	31.2000	31.2000	31.2000	+28.660%	1	419	-95.673%
2026-02-04	25.2000	25.2000	24.0000	24.2500	+1.042%	5	419	-94.433%
2026-02-03	25.6500	25.6500	23.2000	24.0000	-4.192%	4	420	-94.375%
2026-02-02	25.0000	25.2500	25.0000	25.0500	+7.511%	4	419	-94.611%
2026-01-30	23.3000	23.3000	23.3000	23.3000	-7.540%	2	419	-94.206%
2026-01-29	25.5000	25.5000	25.2000	25.2000	-13.817%	2	419	-94.643%
2026-01-28	29.2400	29.2400	29.2400	29.2400	-18.778%	1	418	-95.383%
2026-01-27	30.0000	36.0000	28.0000	36.0000	+3.152%	55	419	-96.250%
2026-01-26	33.9800	34.9000	33.9800	34.9000	-0.371%	81	423	-96.132%
2026-01-23	36.5000	36.5000	35.0300	35.0300	-4.027%	2	423	-96.146%
2026-01-22	35.8000	37.0600	35.7300	36.5000	+5.187%	31	424	-96.301%
2026-01-21	35.8000	35.8000	34.7000	34.7000	+2.209%	20	421	-96.110%
2026-01-20	32.3300	33.9500	32.3300	33.9500	+0.088%	73	416	-96.024%
2026-01-16	33.2400	33.9200	33.2400	33.9200	-0.382%	9	350	-96.020%
2026-01-15	34.5000	34.6500	33.4000	34.0500	+15.034%	15	350	-96.035%
2026-01-14	30.6000	30.6000	29.6000	29.6000	-10.709%	14	347	-95.439%
2026-01-13	30.7500	33.6000	30.7500	33.1500	+19.245%	116	352	-95.928%
2026-01-12	25.9400	27.8000	25.9400	27.8000	+9.105%	53	268	-95.144%
2026-01-09	25.0500	25.4800	24.7000	25.4800	+6.167%	7	226	-94.702%
2026-01-07	25.2500	25.9000	24.0000	24.0000	+1.695%	11	224	-94.375%
2026-01-06	24.4500	24.4500	23.6000	23.6000	+4.379%	5	224	-94.280%
2026-01-05	23.4000	23.5000	22.5000	22.6100	+0.266%	12	222	-94.029%
2026-01-02	20.7000	22.5500	20.7000	22.5500	+25.278%	50	220	-94.013%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-7.216%	1	228	-92.500%
2025-12-30	19.4000	19.4000	19.4000	19.4000	+8.683%	1	228	-93.041%
2025-12-23	17.5000	17.8500	17.5000	17.8500	-2.299%	4	228	-92.437%
2025-12-22	17.3700	18.2700	17.3700	18.2700	+3.279%	8	225	-92.611%
2025-12-19	17.9500	17.9500	17.6900	17.6900	+10.563%	40	222	-92.369%
2025-12-18	16.7000	16.7100	16.0000	16.0000	-8.571%	18	209	-91.563%
2025-12-16	16.0000	17.5000	16.0000	17.5000	+16.667%	101	199	-92.286%
2025-12-15	15.1500	15.3000	15.0000	15.0000	-3.351%	3	200	-91.000%
2025-12-12	15.8000	15.8000	15.5200	15.5200	+9.142%	27	200	-91.302%
2025-12-11	14.3500	14.3500	14.2200	14.2200	+7.159%	11	207	-90.506%
2025-12-03	15.6600	15.8300	13.2700	13.2700	-13.098%	5	207	-89.827%
2025-12-02	15.2700	15.2700	15.2700	15.2700	+48.976%	1	205	-91.159%
2025-11-26	10.1800	10.2500	10.1800	10.2500	+18.497%	21	213	-86.829%
2025-11-24	8.7500	8.7500	8.6100	8.6500	-15.196%	31	213	-84.393%
2025-11-20	11.5500	11.5500	10.2000	10.2000	+2.000%	7	214	-86.765%
2025-11-19	10.5000	10.5000	10.0000	10.0000	-12.968%	20	211	-86.500%
2025-11-18	11.4900	11.4900	11.4900	11.4900	+1.681%	2	211	-88.251%
2025-11-17	11.3000	11.3000	11.3000	11.3000	-15.356%	10	211	-88.053%
2025-11-13	12.8500	13.3500	12.8500	13.3500	-3.261%	14	211	-89.888%
2025-11-05	13.8000	13.8000	13.8000	13.8000	-8.000%	1	208	-90.217%
2025-11-04	15.9600	15.9700	14.6500	15.0000	-13.744%	187	207	-91.000%
2025-11-03	17.5800	17.5800	17.3900	17.3900	+12.194%	8	293	-92.237%
2025-10-30	16.6900	17.1500	15.5000	15.5000	-24.390%	14	293	-91.290%
2025-10-29	22.5100	22.5100	20.1200	20.5000	-13.902%	168	289	-93.415%
2025-10-24	23.7700	23.8100	23.7700	23.8100	+4.844%	4	121	-94.330%
2025-10-20	22.7100	22.7100	22.7100	22.7100	+3.087%	1	123	-94.055%
2025-10-10	23.0000	23.0000	22.0300	22.0300	-12.406%	4	124	-93.872%
2025-10-07	25.0000	25.1500	25.0000	25.1500	+4.141%	2	123	-94.632%
2025-10-06	24.1500	24.1600	24.1500	24.1500	+7.095%	7	123	-94.410%
2025-10-02	22.3600	22.5500	22.3600	22.5500	+3.869%	2	116	-94.013%
2025-09-30	22.1500	22.1500	21.2400	21.7100	-3.725%	13	116	-93.782%
2025-09-29	22.5900	22.8400	22.5500	22.5500	-9.583%	3	122	-94.013%
2025-09-26	25.7000	25.7000	24.9400	24.9400	+14.931%	11	122	-94.587%
2025-09-25	21.5300	21.7500	21.5300	21.7000	-3.556%	4	112	-93.779%
2025-09-23	22.5000	22.5000	22.5000	22.5000	+10.457%	3	112	-94.000%
2025-09-22	20.1500	20.4000	20.0000	20.3700	-4.006%	10	112	-93.373%
2025-09-16	21.2000	21.3500	21.1000	21.2200	0.000%	8	114	-93.638%
2025-09-15	21.2200	21.2200	21.2200	21.2200	-2.437%	1	110	-93.638%
2025-09-12	21.7500	21.7500	21.7500	21.7500	-13.000%	1	111	-93.793%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-10.233%	1	111	-94.600%
2025-09-09	27.9000	27.9000	27.8500	27.8500	-3.299%	2	112	-95.153%
2025-09-08	28.8000	28.8000	28.8000	28.8000	+5.109%	1	111	-95.313%
2025-09-05	27.1400	27.4000	26.5500	27.4000	-10.604%	12	112	-95.073%
2025-09-03	30.9500	30.9500	30.6500	30.6500	-4.279%	40	116	-95.595%
2025-08-29	31.2200	33.5500	31.2200	32.0200	+0.882%	13	75	-95.784%
2025-08-28	31.8000	32.1400	31.3600	31.7400	+1.894%	22	75	-95.747%
2025-08-27	30.9700	31.1500	30.9700	31.1500	+5.593%	4	74	-95.666%
2025-08-18	29.3600	29.5000	29.3600	29.5000	-3.437%	9	74	-95.424%
2025-08-12	29.9500	30.6000	29.9500	30.5500	+5.164%	36	66	-95.581%
2025-08-07	28.3000	29.0500	28.3000	29.0500	+5.101%	10	41	-95.353%
2025-08-05	27.7000	27.7000	27.5400	27.6400	+9.901%	3	33	-95.116%
2025-08-01	25.1500	25.1500	25.1500	25.1500	-17.270%	1	32	-94.632%
2025-07-30	30.4000	30.4000	30.4000	30.4000	-2.093%	1	32	-95.559%
2025-07-29	31.0500	31.0500	31.0500	31.0500	-9.791%	2	31	-95.652%
2025-07-28	34.2500	34.4200	34.2500	34.4200	+6.729%	7	30	-96.078%
2025-07-18	32.2500	32.2500	32.2500	32.2500	-3.443%	1	24	-95.814%
2025-07-14	33.4000	33.4000	33.4000	33.4000	+5.596%	1	23	-95.958%
2025-07-09	31.0300	32.4000	31.0300	31.6300	+14.809%	6	22	-95.732%
2025-07-08	27.5500	27.5500	27.5500	27.5500	+35.049%	3	18	-95.100%
2025-06-23	20.4000	20.4000	20.4000	20.4000	-11.304%	1	18	-93.382%
2025-06-17	23.0000	23.0000	23.0000	23.0000	+20.735%	9	17	-94.130%
2025-06-13	21.4500	21.4500	18.6000	19.0500	-11.147%	22	16	-92.913%
2025-06-12	21.4400	21.4400	21.4400	21.4400	-17.220%	1	8	-93.703%
2025-06-03	25.8000	25.9000	25.8000	25.9000	+13.150%	2	7	-94.788%
2025-05-29	22.8900	22.8900	22.8900	22.8900	+16.193%	1	6	-94.102%
2025-05-27	19.7000	19.7000	19.7000	19.7000	0.000%	5	5	-93.147%