Dark

BA20270115C250
BA Jan 15 2027 250.00 Call (BA270115C00250000)
option OPRA

EOD

Sep 29, 2026

1.43+19.167%(+0.23)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.7000	1.4000	1.4300	+19.167%	108	6,294	0.000%
2026-09-28	1.8000	2.1100	1.2000	1.2000	-50.000%	492	6,316	+19.167%
2026-09-25	2.3500	2.8000	2.2600	2.4000	-9.434%	273	6,126	-40.417%
2026-09-24	2.7500	2.7500	2.0500	2.6500	0.000%	226	6,157	-46.038%
2026-09-23	2.8300	3.3500	2.6500	2.6500	+4.743%	129	6,125	-46.038%
2026-09-22	3.1000	3.1000	2.4000	2.5300	-9.964%	220	6,115	-43.478%
2026-09-21	3.0000	3.1700	2.6500	2.8100	+2.182%	186	6,057	-49.110%
2026-09-18	2.4900	3.0000	2.3000	2.7500	+4.962%	94	6,001	-48.000%
2026-09-17	3.3500	3.5000	2.6000	2.6200	-25.143%	350	5,972	-45.420%
2026-09-16	4.7000	5.1000	2.7500	3.5000	-25.532%	1,780	5,874	-59.143%
2026-09-15	4.8700	5.4000	4.6000	4.7000	-1.053%	47	6,938	-69.574%
2026-09-14	4.7000	5.2000	4.6000	4.7500	-6.126%	57	6,925	-69.895%
2026-09-11	5.0000	5.2500	4.7000	5.0600	+20.764%	76	6,931	-71.739%
2026-09-10	4.3000	4.5000	4.0000	4.1900	-2.558%	74	6,940	-65.871%
2026-09-09	5.0000	5.2500	4.3000	4.3000	-18.251%	156	6,959	-66.744%
2026-09-08	5.3500	6.3200	5.2600	5.2600	-4.364%	135	6,929	-72.814%
2026-09-04	4.9000	5.6100	4.7500	5.5000	+6.796%	73	6,950	-74.000%
2026-09-03	5.1500	5.2000	4.1000	5.1500	+7.292%	558	6,950	-72.233%
2026-09-02	4.4100	5.1600	4.4000	4.8000	+11.111%	291	6,875	-70.208%
2026-09-01	4.4500	4.5800	4.1000	4.3200	-8.085%	53	6,823	-66.898%
2026-08-31	5.0000	5.0000	4.4500	4.7000	-10.476%	1,431	6,837	-69.574%
2026-08-28	5.4500	5.5000	4.8500	5.2500	-4.545%	1,615	6,029	-72.762%
2026-08-27	5.8800	5.9600	5.4500	5.5000	-9.836%	54	4,914	-74.000%
2026-08-26	6.1300	6.1300	5.6500	6.1000	+4.274%	209	4,908	-76.557%
2026-08-25	6.2000	6.2000	5.6100	5.8500	-0.847%	47	4,808	-75.556%
2026-08-24	6.0000	6.2500	5.2000	5.9000	-13.108%	403	4,807	-75.763%
2026-08-21	7.0000	7.0000	6.4000	6.7900	-3.000%	369	4,789	-78.940%
2026-08-20	8.9300	8.9300	6.7500	7.0000	-22.481%	329	4,634	-79.571%
2026-08-19	9.0000	9.7600	9.0000	9.0300	-8.325%	210	4,618	-84.164%
2026-08-18	10.0000	11.0000	9.6500	9.8500	-14.348%	294	4,641	-85.482%
2026-08-17	12.3000	12.5000	11.0000	11.5000	-12.879%	468	4,476	-87.565%
2026-08-14	14.1500	14.6700	12.9000	13.2000	-2.655%	120	4,352	-89.167%
2026-08-13	14.8300	14.9200	12.7500	13.5600	-6.483%	63	4,346	-89.454%
2026-08-12	15.2000	15.2500	13.4500	14.5000	-4.918%	545	4,359	-90.138%
2026-08-11	17.4400	17.4400	15.2500	15.2500	-1.102%	105	4,371	-90.623%
2026-08-10	15.8000	17.0500	15.4200	15.4200	-7.830%	342	4,369	-90.726%
2026-08-07	16.1500	17.3600	15.2100	16.7300	+2.701%	53	4,601	-91.452%
2026-08-06	18.9000	18.9000	15.5100	16.2900	-20.730%	60	4,587	-91.222%
2026-08-05	19.0000	20.5500	18.8000	20.5500	+10.070%	136	4,587	-93.041%
2026-08-04	18.1000	19.5000	16.6500	18.6700	+8.232%	212	4,595	-92.341%
2026-08-03	12.5000	17.2500	12.5000	17.2500	+77.105%	890	4,623	-91.710%
2026-07-31	9.5800	9.9700	8.4000	9.7400	-15.378%	68	4,170	-85.318%
2026-07-30	11.6300	12.0500	11.0000	11.5100	+15.678%	31	4,170	-87.576%
2026-07-29	11.3500	11.3500	8.3500	9.9500	-20.464%	78	4,174	-85.628%
2026-07-28	10.0500	13.0000	9.4500	12.5100	+33.940%	850	4,175	-88.569%
2026-07-27	9.6500	10.0000	8.9500	9.3400	+7.977%	200	4,287	-84.690%
2026-07-24	8.0500	9.1200	8.0500	8.6500	+13.220%	87	4,244	-83.468%
2026-07-23	8.5500	9.1200	7.6400	7.6400	-9.048%	241	4,197	-81.283%
2026-07-22	7.9000	8.4000	7.5000	8.4000	+16.667%	71	4,307	-82.976%
2026-07-21	8.4200	9.2500	7.1500	7.2000	-18.644%	144	4,279	-80.139%
2026-07-20	10.7300	10.7300	8.3000	8.8500	-14.493%	86	4,189	-83.842%
2026-07-17	9.2800	10.7500	9.2800	10.3500	-0.385%	96	4,180	-86.184%
2026-07-16	11.0700	11.0900	10.2000	10.3900	-12.689%	141	4,201	-86.237%
2026-07-15	12.0000	12.6200	11.7100	11.9000	+5.778%	25	4,164	-87.983%
2026-07-14	12.0000	12.3500	11.2000	11.2500	+4.167%	61	4,165	-87.289%
2026-07-13	12.4300	12.4300	10.6500	10.8000	-21.053%	85	4,129	-86.759%
2026-07-10	14.1500	14.1500	12.8200	13.6800	-3.458%	170	4,096	-89.547%
2026-07-09	14.1500	14.4000	13.7000	14.1700	-2.276%	110	4,074	-89.908%
2026-07-08	15.7100	16.1000	14.0000	14.5000	-17.707%	49	4,069	-90.138%
2026-07-07	20.1000	20.5000	17.1900	17.6200	-8.468%	90	4,036	-91.884%
2026-07-06	17.1500	19.2500	15.7500	19.2500	+25.407%	178	4,036	-92.571%
2026-07-02	15.0000	16.2000	14.6500	15.3500	+22.800%	98	4,000	-90.684%
2026-07-01	12.2500	12.5000	11.6700	12.5000	+8.601%	38	4,000	-88.560%
2026-06-30	12.5000	12.5000	11.2500	11.5100	-0.776%	96	3,983	-87.576%
2026-06-29	12.8500	12.8500	11.3500	11.6000	-3.333%	41	3,900	-87.672%
2026-06-26	12.7500	14.1500	12.0000	12.0000	-7.336%	54	3,905	-88.083%
2026-06-25	13.5000	13.6000	12.9500	12.9500	-8.481%	29	3,899	-88.958%
2026-06-24	14.1000	14.6000	13.5000	14.1500	+10.720%	112	3,879	-89.894%
2026-06-23	13.4000	14.3500	12.7800	12.7800	-8.714%	74	3,853	-88.811%
2026-06-22	15.5000	15.7500	13.8000	14.0000	-8.197%	180	3,870	-89.786%
2026-06-18	17.0000	17.0200	15.0000	15.2500	-8.353%	66	4,016	-90.623%
2026-06-17	18.5000	18.8500	16.6400	16.6400	-7.556%	11	4,016	-91.406%
2026-06-16	17.6100	18.2700	17.6100	18.0000	-4.408%	11	4,018	-92.056%
2026-06-15	18.8000	19.8500	18.4200	18.8300	+19.177%	132	4,023	-92.406%
2026-06-12	16.4500	16.4800	15.5200	15.8000	-1.250%	99	4,099	-90.949%
2026-06-11	12.6000	16.0700	12.6000	16.0000	+39.130%	184	4,169	-91.063%
2026-06-10	13.4400	13.5000	11.5000	11.5000	-17.857%	41	4,228	-87.565%
2026-06-09	15.5000	15.5000	13.6500	14.0000	-3.780%	9	4,214	-89.786%
2026-06-08	15.3000	15.3000	14.3000	14.5500	-4.213%	27	4,220	-90.172%
2026-06-05	15.2000	15.5000	14.1800	15.1900	-3.556%	306	4,233	-90.586%
2026-06-04	15.0000	16.6500	14.6600	15.7500	+20.229%	23	4,385	-90.921%
2026-06-03	15.1500	15.1500	12.8000	13.1000	-16.561%	130	4,377	-89.084%
2026-06-02	17.8000	18.4000	14.5500	15.7000	-16.222%	372	4,298	-90.892%
2026-06-01	20.3000	20.8000	17.9900	18.7400	-16.339%	143	4,491	-92.369%
2026-05-29	19.4000	22.7500	19.4000	22.4000	+9.002%	140	4,596	-93.616%
2026-05-28	18.5000	21.1500	18.5000	20.5500	+7.874%	171	4,534	-93.041%
2026-05-27	17.5500	19.8000	17.0500	19.0500	+20.570%	72	4,535	-92.493%
2026-05-26	16.5000	17.1700	15.8000	15.8000	+0.317%	157	4,526	-90.949%
2026-05-22	16.4000	16.4000	15.4500	15.7500	-8.696%	57	4,581	-90.921%
2026-05-21	15.7000	17.2500	14.8000	17.2500	-1.989%	355	4,545	-91.710%
2026-05-20	16.4000	18.0000	16.1400	17.6000	+17.333%	88	4,545	-91.875%
2026-05-19	16.2800	16.5000	14.5500	15.0000	-10.448%	171	4,577	-90.467%
2026-05-18	17.0200	17.5500	15.5500	16.7500	-0.829%	153	4,577	-91.463%
2026-05-15	19.7600	20.3500	16.8000	16.8900	-22.166%	127	4,577	-91.533%
2026-05-14	26.5000	26.5000	21.3000	21.7000	-18.757%	248	4,539	-93.410%
2026-05-13	24.5000	27.5800	24.5000	26.7100	+14.882%	169	4,522	-94.646%
2026-05-12	25.0400	25.0400	21.2500	23.2500	-7.000%	77	4,522	-93.849%
2026-05-11	25.4000	26.9500	24.4200	25.0000	+4.254%	86	4,522	-94.280%
2026-05-08	23.8000	24.9000	23.0000	23.9800	+11.019%	62	4,484	-94.037%
2026-05-07	21.6300	25.0000	20.3000	21.6000	+5.263%	88	4,484	-93.380%
2026-05-06	21.1500	21.5400	20.0000	20.5200	+12.131%	75	4,467	-93.031%
2026-05-05	17.5900	19.0000	17.5900	18.3000	+3.390%	66	4,493	-92.186%
2026-05-04	18.6000	19.5500	17.5500	17.7000	-12.808%	72	4,444	-91.921%
2026-05-01	21.7500	21.7500	19.8000	20.3000	-1.456%	41	4,392	-92.956%
2026-04-30	20.3500	21.0500	19.7700	20.6000	+8.707%	115	4,392	-93.058%
2026-04-29	20.8400	20.8400	17.6500	18.9500	-11.241%	210	4,469	-92.454%
2026-04-28	21.8000	21.8000	20.3900	21.3500	-5.111%	107	4,505	-93.302%
2026-04-27	22.9000	25.0000	21.3700	22.5000	-3.184%	86	4,458	-93.644%
2026-04-24	25.0000	25.0500	23.2400	23.2400	+0.781%	34	4,477	-93.847%
2026-04-23	25.0000	25.0000	22.2500	23.0600	+1.363%	72	4,494	-93.799%
2026-04-22	21.0000	23.5000	20.1500	22.7500	+23.641%	439	4,538	-93.714%
2026-04-21	18.5000	18.5500	17.4000	18.4000	-3.158%	605	4,626	-92.228%
2026-04-20	17.2900	19.0000	17.2700	19.0000	+2.703%	62	4,438	-92.474%
2026-04-17	18.1900	21.9500	18.1900	18.5000	+14.907%	66	4,491	-92.270%
2026-04-16	17.2200	17.2200	15.5800	16.1000	-15.040%	495	4,520	-91.118%
2026-04-15	18.8700	18.9500	17.7500	18.9500	+1.445%	79	4,233	-92.454%
2026-04-14	18.2500	19.5500	18.2500	18.6800	+1.137%	116	4,232	-92.345%
2026-04-13	16.0000	18.4700	16.0000	18.4700	+11.467%	23	4,260	-92.258%
2026-04-10	17.0000	17.9700	16.5500	16.5700	-8.705%	33	4,284	-91.370%
2026-04-09	17.3500	19.0000	17.0000	18.1500	+3.125%	33	4,264	-92.121%
2026-04-08	18.6000	18.6000	16.8500	17.6000	+18.280%	82	4,267	-91.875%
2026-04-07	14.7500	15.0500	14.4500	14.8800	-7.807%	13	4,307	-90.390%
2026-04-06	14.7500	16.2300	14.7500	16.1400	+8.104%	63	4,316	-91.140%
2026-04-02	13.5500	15.0000	13.5500	14.9300	+2.966%	24	4,322	-90.422%
2026-04-01	12.8000	15.3100	12.8000	14.5000	+25.433%	38	4,322	-90.138%
2026-03-31	9.9900	11.8500	9.2500	11.5600	+28.444%	144	4,321	-87.630%
2026-03-30	9.9800	9.9800	8.9900	9.0000	-4.255%	27	4,317	-84.111%
2026-03-27	10.3000	10.3500	9.1700	9.4000	-11.571%	146	4,311	-84.787%
2026-03-26	12.0000	12.0000	10.6000	10.6300	-13.224%	35	4,367	-86.548%
2026-03-25	12.0600	12.4000	11.8900	12.2500	+8.407%	64	4,350	-88.327%
2026-03-24	11.5000	11.5000	10.9000	11.3000	-7.680%	39	4,343	-87.345%
2026-03-23	11.5800	12.9700	11.5800	12.2400	+9.286%	48	4,352	-88.317%
2026-03-20	12.7400	12.7400	10.2500	11.2000	-15.535%	152	4,330	-87.232%
2026-03-19	13.8500	13.8500	11.7500	13.2600	-8.552%	107	4,326	-89.216%
2026-03-18	15.6000	15.6000	14.3800	14.5000	-10.494%	70	4,339	-90.138%
2026-03-17	18.8500	18.8500	15.5000	16.2000	-10.398%	192	4,317	-91.173%
2026-03-16	18.0000	19.0000	17.6000	18.0800	+5.731%	65	4,430	-92.091%
2026-03-13	15.8400	17.7500	15.4500	17.1000	+13.095%	100	4,432	-91.637%
2026-03-12	17.8000	17.8000	14.7500	15.1200	-18.710%	499	4,440	-90.542%
2026-03-11	19.9000	20.2000	18.4800	18.6000	-10.448%	121	4,024	-92.312%
2026-03-10	24.1300	24.2000	20.6500	20.7700	-12.363%	55	4,018	-93.115%
2026-03-09	24.8400	24.8500	22.3500	23.7000	-10.734%	66	3,989	-93.966%
2026-03-06	20.6500	27.0700	20.6500	26.5500	+22.520%	95	3,977	-94.614%
2026-03-05	23.0000	23.0000	20.2000	21.6700	-9.708%	83	3,947	-93.401%
2026-03-04	24.1500	24.2000	22.6000	24.0000	+1.351%	31	3,918	-94.042%
2026-03-03	23.2700	23.7700	22.2500	23.6800	-4.323%	123	3,918	-93.961%
2026-03-02	24.2500	25.1500	23.8900	24.7500	+8.457%	7	3,977	-94.222%
2026-02-27	23.8000	23.9000	22.5000	22.8200	-7.984%	125	3,980	-93.734%
2026-02-26	25.7900	25.7900	22.7500	24.8000	-0.998%	148	4,021	-94.234%
2026-02-25	25.5500	26.0000	24.8000	25.0500	-7.222%	42	3,931	-94.291%
2026-02-24	27.8000	27.9000	27.0000	27.0000	+8.000%	27	3,931	-94.704%
2026-02-23	25.5000	25.5800	24.6500	25.0000	-5.303%	30	3,936	-94.280%
2026-02-20	26.6200	28.5400	26.4000	26.4000	-3.403%	38	3,913	-94.583%
2026-02-19	30.6500	30.6500	27.3300	27.3300	-10.246%	34	3,892	-94.768%
2026-02-18	32.8500	32.8500	30.4500	30.4500	-9.159%	44	3,881	-95.304%
2026-02-17	33.0000	33.9000	30.7000	33.5200	+3.617%	31	3,864	-95.734%
2026-02-13	33.4000	35.0000	31.8000	32.3500	+1.730%	12	3,866	-95.580%
2026-02-12	30.3000	33.0000	30.3000	31.8000	+8.274%	77	3,866	-95.503%
2026-02-11	31.5500	31.5500	29.3500	29.3700	-9.742%	57	3,871	-95.131%
2026-02-10	34.8600	34.8600	32.0500	32.5400	-2.866%	20	3,891	-95.605%
2026-02-09	32.7400	34.0000	31.7800	33.5000	+1.824%	55	3,894	-95.731%
2026-02-06	33.4400	35.8000	32.5000	32.9000	+6.300%	66	3,858	-95.653%
2026-02-05	31.0500	31.0500	27.6800	30.9500	+6.908%	47	3,840	-95.380%
2026-02-04	26.9300	29.0000	25.9000	28.9500	+7.661%	42	3,843	-95.060%
2026-02-03	28.5000	28.5000	25.0000	26.8900	-0.407%	108	3,816	-94.682%
2026-02-02	26.2300	28.2000	25.4300	27.0000	-0.990%	39	3,815	-94.704%
2026-01-30	26.6000	27.5000	24.8700	27.2700	-0.836%	68	3,804	-94.756%
2026-01-29	33.0000	33.0000	27.1500	27.5000	-17.910%	176	3,822	-94.800%
2026-01-28	33.3000	33.8000	30.0000	33.5000	-1.325%	33	3,902	-95.731%
2026-01-27	32.6100	39.2000	28.5000	33.9500	-5.432%	444	3,904	-95.788%
2026-01-26	38.6000	38.6000	35.6700	35.9000	-7.235%	97	3,788	-96.017%
2026-01-23	38.7300	39.2100	36.7000	38.7000	+0.519%	197	3,818	-96.305%
2026-01-22	38.8800	39.5000	36.7000	38.5000	+3.495%	90	3,961	-96.286%
2026-01-21	34.9000	38.6000	34.9000	37.2000	-1.457%	128	3,995	-96.156%
2026-01-20	34.8000	37.7500	34.6200	37.7500	+3.425%	61	4,010	-96.212%
2026-01-16	37.0000	37.0000	34.9400	36.5000	-1.164%	122	4,012	-96.082%
2026-01-15	34.9700	37.2500	34.5800	36.9300	+13.109%	118	4,012	-96.128%
2026-01-14	34.4000	35.2000	30.8500	32.6500	-5.417%	75	4,051	-95.620%
2026-01-13	32.0000	36.0000	31.8300	34.5200	+12.078%	245	4,028	-95.857%
2026-01-12	27.8400	31.0000	27.8400	30.8000	+9.531%	330	4,060	-95.357%
2026-01-09	26.3000	28.5000	26.3000	28.1200	+14.682%	474	4,017	-94.915%
2026-01-08	26.1800	27.2400	23.5700	24.5200	-0.929%	231	3,738	-94.168%
2026-01-07	27.0200	27.6000	24.7500	24.7500	-1.980%	101	3,760	-94.222%
2026-01-06	24.9900	26.3500	24.9900	25.2500	+3.484%	30	3,790	-94.337%
2026-01-05	26.1600	26.4000	24.2500	24.4000	-1.014%	121	3,786	-94.139%
2026-01-02	20.1500	25.0000	19.3200	24.6500	+24.307%	121	3,736	-94.199%
2025-12-31	20.0000	20.1900	19.1000	19.8300	-4.892%	54	3,717	-92.789%
2025-12-30	20.2000	22.0000	20.2000	20.8500	+5.303%	34	3,717	-93.141%
2025-12-29	19.4000	20.0800	19.2000	19.8000	-2.174%	17	3,719	-92.778%
2025-12-26	19.7700	20.2400	19.5000	20.2400	-0.541%	14	3,707	-92.935%
2025-12-24	19.8500	20.5500	19.8500	20.3500	+3.615%	63	3,702	-92.973%
2025-12-23	19.7100	20.1000	19.2900	19.6400	-2.916%	98	3,702	-92.719%
2025-12-22	19.2200	20.2300	19.2200	20.2300	+8.705%	151	3,722	-92.931%
2025-12-19	17.6800	19.8000	17.6800	18.6100	+6.343%	742	3,656	-92.316%
2025-12-18	17.8000	18.1000	17.5000	17.5000	+3.550%	84	3,215	-91.829%
2025-12-17	18.5000	18.9000	16.9000	16.9000	-2.874%	133	3,215	-91.538%
2025-12-16	17.8000	18.2000	17.4000	17.4000	+4.192%	8	3,191	-91.782%
2025-12-15	17.1000	17.3500	16.7000	16.7000	-1.765%	11	3,191	-91.437%
2025-12-12	15.4000	17.5000	15.4000	17.0000	+11.111%	162	3,191	-91.588%
2025-12-11	15.0000	16.5300	15.0000	15.3000	+0.526%	54	3,098	-90.654%
2025-12-10	15.6500	16.3300	15.1500	15.2200	-2.248%	18	3,106	-90.604%
2025-12-09	17.3100	17.3200	15.2500	15.5700	-14.215%	100	3,095	-90.816%
2025-12-08	17.2700	18.1500	17.2700	18.1500	+12.037%	83	3,053	-92.121%
2025-12-05	16.0000	16.4300	16.0000	16.2000	-0.308%	137	3,029	-91.173%
2025-12-04	16.0000	16.2500	15.2500	16.2500	-1.990%	50	2,984	-91.200%
2025-12-03	17.1800	17.7000	14.6000	16.5800	-4.438%	111	3,018	-91.375%
2025-12-02	14.2500	17.6000	13.0000	17.3500	+57.727%	253	3,005	-91.758%
2025-12-01	11.5000	11.6200	11.0000	11.0000	-7.173%	49	3,000	-87.000%
2025-11-28	11.4300	12.1500	11.2000	11.8500	+2.155%	45	2,983	-87.932%
2025-11-26	10.4300	11.7700	10.4300	11.6000	+17.172%	392	2,756	-87.672%
2025-11-25	9.5500	10.3000	9.0400	9.9000	+3.665%	289	2,756	-85.556%
2025-11-24	9.5000	9.5500	8.8000	9.5500	-2.551%	39	2,676	-85.026%
2025-11-21	10.0000	10.4500	9.4100	9.8000	-4.016%	139	2,663	-85.408%
2025-11-20	11.5000	12.0000	9.8500	10.2100	-10.281%	273	2,593	-85.994%
2025-11-19	12.0000	12.0000	10.7500	11.3800	-8.960%	79	2,574	-87.434%
2025-11-18	13.0000	13.0000	12.3500	12.5000	-4.068%	206	2,538	-88.560%
2025-11-17	14.2900	14.2900	13.0000	13.0300	-8.561%	196	2,591	-89.025%
2025-11-14	14.4500	15.3500	14.1000	14.2500	-1.724%	32	2,446	-89.965%
2025-11-13	14.7000	14.8600	13.7500	14.5000	-3.010%	86	2,434	-90.138%
2025-11-12	14.5000	15.4500	14.5000	14.9500	+2.397%	94	2,402	-90.435%
2025-11-11	15.0000	15.0000	14.5000	14.6000	-0.341%	164	2,383	-90.205%
2025-11-10	14.0000	14.7000	13.8000	14.6500	+2.807%	93	2,326	-90.239%
2025-11-07	15.0000	15.0000	13.4000	14.2500	-7.767%	111	2,317	-89.965%
2025-11-06	16.1700	17.2000	15.0000	15.4500	-1.278%	69	2,275	-90.744%
2025-11-05	16.0000	16.0000	15.2000	15.6500	-4.573%	85	2,268	-90.863%
2025-11-04	18.5500	18.5500	16.0000	16.4000	-11.828%	90	2,256	-91.280%
2025-11-03	18.2000	19.2000	18.2000	18.6000	+7.826%	135	2,116	-92.312%
2025-10-31	16.9000	17.6400	16.7500	17.2500	+1.471%	66	2,116	-91.710%
2025-10-30	20.2000	20.7500	17.0000	17.0000	-22.268%	289	2,126	-91.588%
2025-10-29	23.5000	24.0500	21.6800	21.8700	-17.472%	163	2,045	-93.461%
2025-10-28	27.1300	27.5000	26.3500	26.5000	+0.760%	19	1,930	-94.604%
2025-10-27	26.4000	26.5500	25.5000	26.3000	+2.654%	49	1,946	-94.563%
2025-10-24	24.5500	25.6700	24.5500	25.6200	+6.307%	20	1,946	-94.418%
2025-10-23	24.5000	24.8000	24.1000	24.1000	+2.553%	14	1,942	-94.066%
2025-10-22	23.5000	23.5000	22.8000	23.5000	0.000%	30	1,944	-93.915%
2025-10-21	24.1000	24.1000	23.5000	23.5000	-1.509%	4	1,929	-93.915%
2025-10-20	23.8700	25.5000	23.7000	23.8600	+1.966%	20	1,929	-94.007%
2025-10-17	23.0000	23.5700	22.3600	23.4000	+5.169%	6	1,919	-93.889%
2025-10-16	23.0200	23.0200	22.0200	22.2500	-4.915%	36	1,917	-93.573%
2025-10-15	23.3000	23.9000	22.9000	23.4000	-1.015%	37	1,910	-93.889%
2025-10-14	25.2000	25.2500	23.6400	23.6400	-2.716%	10	1,910	-93.951%
2025-10-13	24.0000	24.5500	24.0000	24.3000	+2.230%	34	1,914	-94.115%
2025-10-10	24.5600	25.0000	22.8600	23.7700	-3.295%	97	1,928	-93.984%
2025-10-09	26.8000	26.8000	24.0000	24.5800	-12.057%	91	1,996	-94.182%
2025-10-08	26.4000	28.6000	26.4000	27.9500	+4.097%	37	1,991	-94.884%
2025-10-07	26.1700	26.8500	24.9000	26.8500	+6.590%	23	1,987	-94.674%
2025-10-06	24.2700	26.4500	24.0500	25.1900	+8.112%	68	1,987	-94.323%
2025-10-03	24.0500	24.6500	23.3000	23.3000	-5.668%	36	1,962	-93.863%
2025-10-02	23.6500	25.1000	23.6500	24.7000	+5.106%	57	1,978	-94.211%
2025-10-01	23.2200	23.5500	23.0000	23.5000	-0.969%	50	1,989	-93.915%
2025-09-30	24.0000	24.0000	22.6500	23.7300	-3.654%	44	2,013	-93.974%
2025-09-29	25.7400	25.7400	23.8500	24.6300	-6.528%	33	2,003	-94.194%
2025-09-26	27.9100	28.4000	26.3500	26.3500	+15.824%	70	1,984	-94.573%
2025-09-25	23.8500	28.9500	22.4100	22.7500	-4.812%	33	1,988	-93.714%
2025-09-24	24.8000	25.3000	23.8000	23.9000	-2.846%	25	1,961	-94.017%
2025-09-23	23.9000	24.9500	23.2500	24.6000	+13.889%	223	1,951	-94.187%
2025-09-22	22.1500	22.3000	21.4000	21.6000	-3.700%	83	1,879	-93.380%
2025-09-19	22.9000	23.7400	21.2000	22.4300	-3.110%	18	1,836	-93.625%
2025-09-18	23.0000	23.2800	22.3800	23.1500	+5.227%	34	1,827	-93.823%
2025-09-17	23.4100	23.4400	22.0000	22.0000	-2.352%	54	1,809	-93.500%
2025-09-16	23.5000	23.5000	22.2700	22.5300	-2.383%	20	1,792	-93.653%
2025-09-15	22.5000	24.4300	22.5000	23.0800	-1.368%	46	1,801	-93.804%
2025-09-12	25.0000	25.5000	23.0000	23.4000	-8.091%	107	1,809	-93.889%
2025-09-11	28.6000	28.6000	25.2000	25.4600	-10.667%	29	1,744	-94.383%
2025-09-10	28.8900	29.0500	28.5000	28.5000	-6.312%	18	1,728	-94.982%
2025-09-09	30.4300	30.4300	30.4200	30.4200	-2.843%	2	1,710	-95.299%
2025-09-08	30.0000	31.3500	30.0000	31.3100	+6.064%	21	1,710	-95.433%
2025-09-05	31.5000	31.5000	28.4600	29.5200	-6.730%	99	1,711	-95.156%
2025-09-04	32.0000	32.0000	31.6500	31.6500	-1.094%	5	1,703	-95.482%
2025-09-03	33.5000	33.5000	32.0000	32.0000	-9.859%	136	1,699	-95.531%
2025-09-02	31.9500	35.7500	31.9500	35.5000	-0.699%	31	1,603	-95.972%
2025-08-29	34.8000	35.7500	34.6500	35.7500	+3.924%	10	1,597	-96.000%
2025-08-28	34.4000	34.4000	34.1400	34.4000	+0.058%	13	1,597	-95.843%
2025-08-27	34.1000	34.3800	32.9400	34.3800	+2.627%	26	1,586	-95.841%
2025-08-26	31.5000	33.8900	31.5000	33.5000	+14.923%	98	1,587	-95.731%
2025-08-25	30.1000	30.1000	29.1500	29.1500	-5.968%	3	1,514	-95.094%
2025-08-22	32.5000	33.0000	31.0000	31.0000	+5.838%	42	1,514	-95.387%
2025-08-21	29.2900	29.2900	29.2900	29.2900	+1.701%	2	1,489	-95.118%
2025-08-20	28.6900	29.0400	28.6900	28.8000	+1.053%	34	1,491	-95.035%
2025-08-19	30.2000	30.7000	28.1000	28.5000	-9.236%	26	1,469	-94.982%
2025-08-18	32.7000	32.7000	31.4000	31.4000	-9.925%	35	1,463	-95.446%
2025-08-15	33.5600	35.1100	33.5600	34.8600	+3.197%	19	1,444	-95.898%
2025-08-14	32.6000	33.7800	32.6000	33.7800	+2.519%	8	1,452	-95.767%
2025-08-13	35.0000	35.0000	32.0000	32.9500	+3.943%	8	1,453	-95.660%
2025-08-12	30.3500	32.7500	30.3500	31.7000	+7.167%	13	1,457	-95.489%
2025-08-11	30.3000	30.3200	29.5000	29.5800	-5.796%	26	1,461	-95.166%
2025-08-08	32.0600	32.5100	31.4000	31.4000	+2.280%	60	1,436	-95.446%
2025-08-07	29.7000	30.7000	28.8600	30.7000	+4.103%	9	1,437	-95.342%
2025-08-06	29.2900	29.4900	29.2200	29.4900	-0.941%	9	1,436	-95.151%
2025-08-05	29.4100	30.0500	28.8000	29.7700	+6.703%	50	1,434	-95.197%
2025-08-04	27.9000	28.2500	26.6000	27.9000	-2.787%	13	1,439	-94.875%
2025-08-01	27.0000	28.7000	25.9000	28.7000	+0.702%	77	1,441	-95.017%
2025-07-31	29.5000	29.8700	28.3500	28.5000	-6.096%	51	1,413	-94.982%
2025-07-30	32.2500	33.7000	29.9800	30.3500	-1.780%	46	1,376	-95.288%
2025-07-29	40.4900	40.4900	30.9000	30.9000	-16.891%	962	1,342	-95.372%
2025-07-28	35.8500	37.1800	35.5500	37.1800	+5.028%	25	1,815	-96.154%
2025-07-25	34.8800	35.4000	34.5700	35.4000	-0.979%	23	1,809	-95.960%
2025-07-24	36.8600	37.2400	35.7500	35.7500	-0.860%	31	1,813	-96.000%
2025-07-23	35.4000	37.4400	34.1500	36.0600	+5.408%	56	1,812	-96.034%
2025-07-22	33.6000	34.3500	33.0000	34.2100	-4.308%	8	1,856	-95.820%
2025-07-21	36.2100	36.5000	35.7500	35.7500	+3.623%	95	1,853	-96.000%
2025-07-18	34.0800	34.6500	33.7000	34.5000	-5.116%	11	1,809	-95.855%
2025-07-17	36.0000	36.6300	34.4700	36.3600	+2.567%	32	1,805	-96.067%
2025-07-16	36.8000	36.8000	34.5400	35.4500	-2.877%	48	1,788	-95.966%
2025-07-15	34.7500	37.0700	34.7500	36.5000	+1.955%	35	1,793	-96.082%
2025-07-14	35.0000	36.8000	34.6000	35.8000	+7.508%	114	1,810	-96.006%
2025-07-11	34.0500	34.5600	33.3000	33.3000	+3.256%	42	1,812	-95.706%
2025-07-10	33.9500	34.9500	32.2500	32.2500	-4.416%	55	1,820	-95.566%
2025-07-09	33.5000	35.5500	31.9600	33.7400	+16.950%	112	1,815	-95.762%
2025-07-08	30.0000	30.0000	28.0000	28.8500	-0.517%	16	1,803	-95.043%
2025-07-07	27.5100	29.0000	27.5100	29.0000	+4.505%	15	1,815	-95.069%
2025-07-03	27.5000	28.2800	27.5000	27.7500	+7.558%	24	1,834	-94.847%
2025-07-02	24.6000	27.0500	24.6000	25.8000	+2.994%	31	1,834	-94.457%
2025-07-01	24.0000	25.1000	24.0000	25.0500	+1.829%	51	1,830	-94.291%
2025-06-30	27.3000	27.3000	24.2500	24.6000	-10.545%	57	1,799	-94.187%
2025-06-27	22.0000	27.5000	22.0000	27.5000	+30.952%	125	1,765	-94.800%
2025-06-26	21.0000	21.2000	20.0000	21.0000	+6.061%	31	1,769	-93.190%
2025-06-25	20.1600	20.1700	19.8000	19.8000	-10.000%	54	1,787	-92.778%
2025-06-24	22.0000	22.0000	22.0000	22.0000	+2.326%	4	1,767	-93.500%
2025-06-23	21.0000	22.1000	21.0000	21.5000	+2.381%	53	1,773	-93.349%
2025-06-20	20.6500	21.5000	20.5500	21.0000	+2.790%	120	1,770	-93.190%
2025-06-18	21.5800	21.6200	20.2000	20.4300	-7.136%	92	1,792	-93.000%
2025-06-17	22.1800	23.9500	22.0000	22.0000	-2.222%	39	1,792	-93.500%
2025-06-16	22.1500	23.1000	21.7600	22.5000	+5.882%	77	1,767	-93.644%
2025-06-13	22.0000	22.7500	19.5000	21.2500	-8.602%	178	1,750	-93.271%
2025-06-12	23.0300	24.5100	22.5000	23.2500	-17.407%	148	1,718	-93.849%
2025-06-11	28.5000	29.0500	26.6500	28.1500	-4.317%	85	1,642	-94.920%
2025-06-10	28.0000	29.5500	27.8900	29.4200	-2.356%	41	1,620	-95.139%
2025-06-09	29.2000	30.1300	28.6000	30.1300	+16.108%	49	1,608	-95.254%
2025-06-06	25.3000	25.9500	24.8800	25.9500	+1.367%	154	1,602	-94.489%
2025-06-05	27.0000	27.0000	24.9800	25.6000	-4.833%	87	1,647	-94.414%
2025-06-04	27.1000	27.4500	26.7700	26.9000	-2.004%	85	1,660	-94.684%
2025-06-03	26.8500	28.9500	26.8500	27.4500	+5.092%	881	1,662	-94.791%
2025-06-02	24.2200	26.2000	24.2200	26.1200	+12.586%	6	880	-94.525%
2025-05-30	23.0500	23.2300	23.0500	23.2000	-3.333%	62	881	-93.836%
2025-05-29	24.0000	26.2600	23.5000	24.0000	+14.286%	37	896	-94.042%
2025-05-27	22.6200	22.6200	21.0000	21.0000	-6.040%	34	887	-93.190%
2025-05-23	21.7000	22.3500	21.4600	22.3500	-3.497%	10	868	-93.602%
2025-05-22	22.9500	23.1600	22.9500	23.1600	+4.090%	3	868	-93.826%
2025-05-21	23.9500	23.9500	22.2500	22.2500	-7.292%	10	867	-93.573%
2025-05-20	24.3000	24.3000	23.9600	24.0000	+4.348%	19	864	-94.042%
2025-05-19	22.4600	23.0000	22.3000	23.0000	+0.656%	18	854	-93.783%
2025-05-16	22.8500	23.4000	22.0000	22.8500	-3.627%	12	850	-93.742%
2025-05-15	24.4000	24.6200	22.9500	23.7100	+1.760%	48	849	-93.969%
2025-05-14	22.8500	25.5000	22.5500	23.3000	+5.909%	132	850	-93.863%
2025-05-13	21.9500	22.9600	21.7800	22.0000	+11.392%	112	792	-93.500%
2025-05-12	18.5800	20.2000	18.0000	19.7500	+1.752%	131	841	-92.759%
2025-05-09	18.4000	19.4100	18.4000	19.4100	+6.942%	132	907	-92.633%
2025-05-08	16.2000	19.0000	16.0000	18.1500	+17.476%	46	951	-92.121%
2025-05-06	16.1000	16.1000	15.4500	15.4500	-5.620%	6	963	-90.744%
2025-05-05	16.3500	16.3700	16.2200	16.3700	+0.800%	4	964	-91.265%
2025-05-02	16.0500	16.4800	16.0500	16.2400	+3.770%	116	963	-91.195%
2025-05-01	15.6000	15.7000	15.0000	15.6500	+0.321%	14	1,010	-90.863%
2025-04-30	14.7500	15.6000	14.7500	15.6000	+4.698%	70	1,020	-90.833%
2025-04-29	15.1300	15.1300	14.9000	14.9000	-0.667%	11	1,064	-90.403%
2025-04-28	15.4000	15.5000	15.0000	15.0000	+9.489%	49	1,064	-90.467%
2025-04-25	14.3000	14.3000	13.7000	13.7000	-2.143%	160	1,050	-89.562%
2025-04-24	12.1200	14.0000	12.1200	14.0000	+10.149%	67	1,051	-89.786%
2025-04-23	13.5000	13.7000	12.6000	12.7100	+24.608%	75	1,053	-88.749%
2025-04-22	10.2000	10.2000	10.2000	10.2000	+3.448%	3	1,089	-85.980%
2025-04-21	9.4800	9.8600	9.2800	9.8600	-7.418%	5	1,089	-85.497%
2025-04-17	10.6500	10.6500	10.6500	10.6500	+20.339%	2	1,089	-86.573%
2025-04-16	8.3500	8.8500	8.3500	8.8500	+2.907%	35	1,089	-83.842%
2025-04-15	9.0300	9.0300	8.6000	8.6000	-9.474%	28	1,064	-83.372%
2025-04-10	9.7400	9.7400	8.8500	9.5000	-6.404%	17	1,038	-84.947%
2025-04-09	8.0500	10.5900	7.7000	10.1500	+39.041%	58	1,038	-85.911%
2025-04-08	8.4200	8.4200	7.1600	7.3000	+8.955%	218	1,025	-80.411%
2025-04-07	5.4100	6.9700	5.4100	6.7000	+5.346%	49	1,130	-78.657%
2025-04-04	6.6300	7.0000	5.7500	6.3600	-17.935%	250	1,094	-77.516%
2025-04-03	10.4300	10.4300	7.7000	7.7500	-31.718%	176	1,039	-81.548%