Dark

BA20270115C240
BA Jan 15 2027 240.00 Call (BA270115C00240000)
option OPRA

EOD

Sep 29, 2026

2.15+20.112%(+0.36)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4500	2.4500	2.1500	2.1500	+20.112%	50	4,485	0.000%
2026-09-28	2.5400	2.9600	1.7900	1.7900	-51.622%	160	4,461	+20.112%
2026-09-25	3.5500	4.1000	3.2500	3.7000	+11.446%	138	4,412	-41.892%
2026-09-24	3.5000	3.6000	3.1100	3.3200	-17.000%	69	4,392	-35.241%
2026-09-23	3.8300	4.8000	3.8300	4.0000	+9.589%	159	4,390	-46.250%
2026-09-22	4.5200	4.5200	3.6000	3.6500	-12.888%	82	4,358	-41.096%
2026-09-21	4.7000	4.7000	3.9500	4.1900	-1.412%	74	4,367	-48.687%
2026-09-18	3.7000	4.2500	3.4500	4.2500	+10.104%	42	4,365	-49.412%
2026-09-17	5.1500	5.1500	3.8500	3.8600	-26.894%	121	4,371	-44.301%
2026-09-16	7.2000	7.4000	4.0000	5.2800	-22.353%	289	4,357	-59.280%
2026-09-15	6.6000	7.3000	6.6000	6.8000	-2.857%	50	4,395	-68.382%
2026-09-14	6.6500	7.5000	6.6000	7.0000	-2.778%	20	4,390	-69.286%
2026-09-11	7.0500	7.4000	6.5000	7.2000	+25.217%	39	4,391	-70.139%
2026-09-10	6.0000	6.2000	5.6600	5.7500	-15.441%	19	4,385	-62.609%
2026-09-09	7.2500	7.5000	6.7500	6.8000	-10.526%	88	4,382	-68.382%
2026-09-08	8.0000	8.5300	7.5200	7.6000	-0.654%	160	4,353	-71.711%
2026-09-04	7.0000	7.7000	7.0000	7.6500	+6.398%	28	4,330	-71.895%
2026-09-03	7.0600	7.1900	5.8500	7.1900	+8.939%	92	4,330	-70.097%
2026-09-02	6.2600	7.1500	6.2500	6.6000	+10.924%	45	4,343	-67.424%
2026-09-01	6.6900	6.6900	5.8900	5.9500	-7.465%	58	4,330	-63.866%
2026-08-31	6.8300	6.8300	6.3500	6.4300	-11.310%	19	4,344	-66.563%
2026-08-28	7.5700	7.6000	6.8000	7.2500	-4.605%	393	4,344	-70.345%
2026-08-27	8.2500	8.2500	7.5000	7.6000	-10.588%	13	4,214	-71.711%
2026-08-26	8.4500	8.5000	7.8000	8.5000	+8.974%	18	4,215	-74.706%
2026-08-25	8.8500	8.8500	7.8000	7.8000	-5.455%	83	4,219	-72.436%
2026-08-24	8.8500	8.8500	7.5000	8.2500	-12.234%	276	4,183	-73.939%
2026-08-21	9.5000	9.6800	8.9800	9.4000	-2.287%	21	4,204	-77.128%
2026-08-20	11.5000	11.5000	9.2500	9.6200	-22.419%	190	4,204	-77.651%
2026-08-19	13.1000	13.1500	12.1200	12.4000	-5.416%	57	4,178	-82.661%
2026-08-18	13.8500	14.3000	13.0000	13.1100	-9.586%	119	4,177	-83.600%
2026-08-17	17.1800	17.1800	14.5000	14.5000	-18.310%	368	4,178	-85.172%
2026-08-14	18.6700	18.6700	17.1500	17.7500	+2.601%	67	4,311	-87.887%
2026-08-13	18.1000	18.1000	16.9000	17.3000	-4.420%	36	4,277	-87.572%
2026-08-12	19.3000	19.3000	17.1500	18.1000	-8.122%	37	4,264	-88.122%
2026-08-11	21.4000	21.4000	19.7000	19.7000	+0.254%	27	4,258	-89.086%
2026-08-10	20.3100	21.2900	19.6500	19.6500	-7.399%	19	4,269	-89.059%
2026-08-07	20.2000	21.2200	20.0400	21.2200	+2.117%	23	4,263	-89.868%
2026-08-06	23.1200	23.7500	20.0000	20.7800	-16.680%	62	4,255	-89.654%
2026-08-05	24.0000	25.0600	22.8800	24.9400	+7.546%	107	4,240	-91.379%
2026-08-04	23.6000	24.0000	21.1700	23.1900	+9.387%	95	4,247	-90.729%
2026-08-03	16.5000	21.2000	15.5000	21.2000	+64.341%	448	4,258	-89.858%
2026-07-31	12.5000	13.1000	11.0000	12.9000	-10.541%	167	4,427	-83.333%
2026-07-30	14.5100	14.5100	13.8000	14.4200	+8.421%	227	4,313	-85.090%
2026-07-29	13.5200	13.5200	10.8000	13.3000	-14.744%	230	4,510	-83.835%
2026-07-28	11.0400	16.2500	11.0400	15.6000	+32.766%	877	4,304	-86.218%
2026-07-27	12.5500	12.6300	11.5400	11.7500	0.000%	72	4,305	-81.702%
2026-07-24	11.0300	11.9200	10.7000	11.7500	+9.302%	44	4,356	-81.702%
2026-07-23	10.0000	11.7100	10.0000	10.7500	-0.463%	93	4,324	-80.000%
2026-07-22	9.6000	11.1000	9.6000	10.8000	+12.500%	43	4,310	-80.093%
2026-07-21	10.7500	11.8500	9.4500	9.6000	-13.747%	196	4,292	-77.604%
2026-07-20	14.0000	14.0000	11.0000	11.1300	-14.385%	227	4,179	-80.683%
2026-07-17	12.9000	13.6000	12.9000	13.0000	-0.383%	435	3,964	-83.462%
2026-07-16	13.8500	14.0000	13.0500	13.0500	-11.224%	223	3,552	-83.525%
2026-07-15	14.7500	16.0000	14.6000	14.7000	+2.797%	636	3,370	-85.374%
2026-07-14	13.8000	15.6000	13.8000	14.3000	+3.623%	71	3,334	-84.965%
2026-07-13	15.2900	15.2900	13.8000	13.8000	-17.365%	589	3,289	-84.420%
2026-07-10	16.8200	17.0000	16.2500	16.7000	-5.114%	40	3,070	-87.126%
2026-07-09	17.3000	17.8700	17.3000	17.6000	-5.882%	5	3,047	-87.784%
2026-07-08	19.6000	19.6000	17.4900	18.7000	-13.023%	38	3,045	-88.503%
2026-07-07	21.5000	23.6000	21.4000	21.5000	-6.644%	44	3,038	-90.000%
2026-07-06	20.6000	23.0300	20.6000	23.0300	+20.892%	20	3,040	-90.664%
2026-07-02	18.0000	19.4000	18.0000	19.0500	+20.722%	34	3,030	-88.714%
2026-07-01	15.5000	16.0500	15.3000	15.7800	+9.204%	315	3,030	-86.375%
2026-06-30	15.0000	15.1000	14.4500	14.4500	+1.404%	22	2,985	-85.121%
2026-06-29	16.3000	16.3000	14.2000	14.2500	-19.263%	288	2,977	-84.912%
2026-06-26	16.0200	17.6500	16.0200	17.6500	+6.970%	21	2,820	-87.819%
2026-06-25	18.4000	18.5700	16.5000	16.5000	-5.714%	44	2,839	-86.970%
2026-06-24	17.2500	17.5000	17.1900	17.5000	+7.362%	215	2,837	-87.714%
2026-06-23	17.8300	17.8300	16.0000	16.3000	-7.962%	224	3,028	-86.810%
2026-06-22	18.8400	19.3100	17.2500	17.7100	-8.711%	97	2,898	-87.860%
2026-06-18	20.7100	20.7100	18.6000	19.4000	-7.619%	30	2,879	-88.918%
2026-06-17	21.7000	23.1200	21.0000	21.0000	-4.110%	70	2,879	-89.762%
2026-06-16	21.3500	22.1000	21.3500	21.9000	-7.517%	21	2,850	-90.183%
2026-06-15	22.0000	23.6800	21.3500	23.6800	+25.757%	71	2,848	-90.921%
2026-06-12	18.1000	19.3000	18.1000	18.8300	-5.850%	15	2,876	-88.582%
2026-06-11	15.8500	20.0000	15.8500	20.0000	+39.860%	354	2,874	-89.250%
2026-06-10	15.5000	15.5000	14.0000	14.3000	-16.374%	246	2,973	-84.965%
2026-06-09	19.3000	19.3000	16.2000	17.1000	-2.286%	142	2,803	-87.427%
2026-06-08	18.3500	18.3500	17.5000	17.5000	+0.287%	46	2,735	-87.714%
2026-06-05	18.0000	18.5700	17.4500	17.4500	-6.183%	534	2,730	-87.679%
2026-06-04	18.0000	20.0000	17.9500	18.6000	+16.981%	408	3,173	-88.441%
2026-06-03	17.3800	17.6000	15.2500	15.9000	-14.286%	322	3,449	-86.478%
2026-06-02	22.4000	22.4000	17.6000	18.5500	-16.816%	580	3,353	-88.410%
2026-06-01	23.1300	23.1300	21.8300	22.3000	-13.230%	27	2,963	-90.359%
2026-05-29	24.1800	25.8500	24.1800	25.7000	+4.387%	32	2,952	-91.634%
2026-05-28	24.1000	25.1000	24.1000	24.6200	+12.318%	16	2,950	-91.267%
2026-05-27	22.5400	22.5400	21.3000	21.9200	+13.282%	30	2,951	-90.192%
2026-05-26	20.4800	20.6500	19.0000	19.3500	+1.309%	26	2,930	-88.889%
2026-05-22	18.7000	19.8400	18.7000	19.1000	-4.500%	9	2,914	-88.743%
2026-05-21	19.5400	20.6100	18.0000	20.0000	-4.988%	90	2,949	-89.250%
2026-05-20	21.1600	21.3500	20.5000	21.0500	+19.602%	32	2,949	-89.786%
2026-05-19	20.0700	20.0700	17.6000	17.6000	-13.514%	84	2,853	-87.784%
2026-05-18	20.4500	20.5000	18.5500	20.3500	-4.862%	1,531	2,853	-89.435%
2026-05-15	22.5000	22.5000	20.9300	21.3900	-18.265%	41	2,853	-89.949%
2026-05-14	28.5000	28.5000	25.9500	26.1700	-16.390%	344	2,879	-91.784%
2026-05-13	30.0500	32.1800	29.2000	31.3000	+8.192%	73	2,665	-93.131%
2026-05-12	27.0000	29.1000	26.0000	28.9300	-1.599%	132	2,665	-92.568%
2026-05-11	30.0000	31.3500	28.9500	29.4000	+1.309%	21	2,665	-92.687%
2026-05-08	27.0000	29.5500	26.5000	29.0200	+13.804%	51	2,668	-92.591%
2026-05-07	24.5000	28.5300	24.5000	25.5000	+4.082%	263	2,675	-91.569%
2026-05-06	25.0000	25.0000	24.4000	24.5000	+12.385%	20	2,870	-91.224%
2026-05-05	21.7700	22.4000	21.7700	21.8000	+5.825%	19	2,883	-90.138%
2026-05-04	22.9700	22.9700	20.6000	20.6000	-12.340%	71	2,873	-89.563%
2026-05-01	25.3700	26.0000	23.5000	23.5000	-4.472%	74	2,899	-90.851%
2026-04-30	24.0500	25.1500	23.9100	24.6000	+11.565%	161	2,899	-91.260%
2026-04-29	23.8500	23.8500	21.0400	22.0500	-11.268%	174	3,015	-90.249%
2026-04-28	25.4600	25.5500	24.7500	24.8500	-5.513%	72	2,970	-91.348%
2026-04-27	28.8000	28.8000	25.8500	26.3000	-4.259%	130	2,946	-91.825%
2026-04-24	28.3900	30.0000	27.4200	27.4700	-1.187%	57	2,858	-92.173%
2026-04-23	29.2800	29.2800	27.8000	27.8000	+2.056%	12	2,853	-92.266%
2026-04-22	23.9500	28.0500	23.0500	27.2400	+30.335%	406	2,846	-92.107%
2026-04-21	22.5000	23.1500	20.7000	20.9000	-9.445%	182	2,880	-89.713%
2026-04-20	21.2000	23.0800	20.6500	23.0800	+3.498%	272	2,880	-90.685%
2026-04-17	24.0000	25.8700	22.3000	22.3000	+11.500%	479	2,735	-90.359%
2026-04-16	22.2900	22.2900	18.8000	20.0000	-10.515%	328	2,758	-89.250%
2026-04-15	22.5000	22.6800	21.8500	22.3500	-0.667%	1,099	2,444	-90.380%
2026-04-14	23.0000	23.2000	22.2000	22.5000	+1.810%	10	1,636	-90.444%
2026-04-13	19.5000	22.1000	19.5000	22.1000	+10.060%	10	1,639	-90.271%
2026-04-10	20.1000	20.1000	20.0800	20.0800	-8.934%	3	1,633	-89.293%
2026-04-09	20.8000	22.5000	20.8000	22.0500	+5.502%	21	1,631	-90.249%
2026-04-08	22.5300	22.5300	20.5500	20.9000	+21.512%	55	1,632	-89.713%
2026-04-07	17.6000	17.6000	17.2000	17.2000	-11.340%	2	1,645	-87.500%
2026-04-06	18.9500	19.4000	18.8400	19.4000	+7.778%	210	1,644	-88.918%
2026-04-02	16.4100	18.0000	16.4100	18.0000	0.000%	7	1,790	-88.056%
2026-04-01	16.6000	19.2200	16.6000	18.0000	+29.496%	31	1,790	-88.056%
2026-03-31	12.3400	14.2000	12.3400	13.9000	+23.336%	53	1,809	-84.532%
2026-03-30	11.5500	11.5500	11.2700	11.2700	-0.705%	28	1,810	-80.923%
2026-03-27	11.4600	11.9000	11.2500	11.3500	-12.220%	36	1,810	-81.057%
2026-03-26	14.1000	14.1000	12.9300	12.9300	-13.221%	50	1,796	-83.372%
2026-03-25	14.7000	15.0000	14.7000	14.9000	+14.615%	6	1,767	-85.570%
2026-03-24	13.5000	14.7000	13.0000	13.0000	-12.752%	22	1,766	-83.462%
2026-03-23	14.7000	15.0000	14.0500	14.9000	+8.998%	11	1,769	-85.570%
2026-03-20	15.0000	15.4400	12.9500	13.6700	-8.867%	49	1,767	-84.272%
2026-03-19	15.4200	15.5100	14.2500	15.0000	-15.254%	70	1,742	-85.667%
2026-03-18	18.7000	18.8300	17.1000	17.7000	-7.330%	82	1,705	-87.853%
2026-03-17	22.5000	22.5000	18.8500	19.1000	-9.906%	74	1,643	-88.743%
2026-03-16	22.4000	22.6000	21.2000	21.2000	+5.211%	254	1,596	-89.858%
2026-03-13	18.6700	20.6500	18.6700	20.1500	+11.449%	66	1,845	-89.330%
2026-03-12	21.7000	21.7000	17.7000	18.0800	-22.035%	201	1,835	-88.108%
2026-03-11	23.1500	23.4300	21.9000	23.1900	-3.375%	114	1,676	-90.729%
2026-03-10	27.6200	27.6200	24.0000	24.0000	-10.280%	7	1,665	-91.042%
2026-03-09	27.6100	27.6100	26.7500	26.7500	-13.008%	25	1,663	-91.963%
2026-03-06	26.1000	31.0000	26.0000	30.7500	+26.543%	117	1,705	-93.008%
2026-03-05	28.0800	28.0800	23.8200	24.3000	-11.957%	122	1,679	-91.152%
2026-03-04	26.6000	28.0000	26.0000	27.6000	+1.845%	95	1,601	-92.210%
2026-03-03	27.1000	27.3400	27.1000	27.1000	-4.912%	53	1,633	-92.066%
2026-03-02	28.5000	28.5000	28.5000	28.5000	+7.103%	4	1,584	-92.456%
2026-02-27	27.3100	27.4000	26.6000	26.6100	-6.500%	15	1,584	-91.920%
2026-02-26	28.0000	28.4600	27.5000	28.4600	-2.534%	8	1,588	-92.446%
2026-02-25	29.6000	29.6000	29.2000	29.2000	-6.410%	2	1,590	-92.637%
2026-02-24	29.1000	31.4500	29.1000	31.2000	+6.849%	59	1,590	-93.109%
2026-02-23	31.2500	31.2500	28.6500	29.2000	-6.410%	66	1,638	-92.637%
2026-02-20	31.4000	31.4000	30.9000	31.2000	-1.732%	8	1,585	-93.109%
2026-02-19	32.6400	33.8500	31.7500	31.7500	-9.801%	30	1,582	-93.228%
2026-02-18	36.0800	37.6000	35.2000	35.2000	-8.429%	51	1,606	-93.892%
2026-02-17	39.2000	39.2000	36.2500	38.4400	+3.752%	31	1,596	-94.407%
2026-02-13	39.0200	39.0200	36.7700	37.0500	+2.038%	25	1,576	-94.197%
2026-02-12	36.4900	38.9700	35.5000	36.3100	+6.450%	80	1,576	-94.079%
2026-02-11	36.0200	36.0200	33.7500	34.1100	-8.552%	40	1,608	-93.697%
2026-02-10	38.8000	39.0000	36.2000	37.3000	-4.088%	37	1,572	-94.236%
2026-02-09	37.9000	38.8900	36.5000	38.8900	+3.707%	23	1,562	-94.472%
2026-02-06	40.1500	40.1500	37.5000	37.5000	+10.947%	15	1,556	-94.267%
2026-02-05	32.7000	34.0500	32.6000	33.8000	+2.424%	16	1,542	-93.639%
2026-02-04	30.2500	33.4000	30.2500	33.0000	+12.436%	68	1,547	-93.485%
2026-02-03	33.4900	33.5000	29.3500	29.3500	-5.323%	26	1,581	-92.675%
2026-02-02	31.3100	32.7500	31.0000	31.0000	-1.587%	40	1,585	-93.065%
2026-01-30	30.0000	31.9000	29.3800	31.5000	+1.189%	32	1,597	-93.175%
2026-01-29	35.5000	35.5000	31.1300	31.1300	-14.006%	23	1,593	-93.093%
2026-01-28	35.1800	38.9600	35.1800	36.2000	-7.298%	32	1,585	-94.061%
2026-01-27	37.4700	44.1300	34.3500	39.0500	-5.218%	142	1,595	-94.494%
2026-01-26	41.8000	42.6000	41.0000	41.2000	-6.214%	100	1,565	-94.782%
2026-01-23	45.0000	45.0000	42.0000	43.9300	+1.596%	32	1,630	-95.106%
2026-01-22	45.0000	45.0000	43.0200	43.2400	+2.222%	107	1,630	-95.028%
2026-01-21	43.0100	43.2500	41.0000	42.3000	-0.517%	26	1,658	-94.917%
2026-01-20	40.1900	42.5200	40.1900	42.5200	+3.054%	17	1,667	-94.944%
2026-01-16	42.0900	42.0900	40.3500	41.2600	-1.668%	32	1,674	-94.789%
2026-01-15	38.2800	41.9600	38.2800	41.9600	+5.693%	27	1,674	-94.876%
2026-01-14	39.5200	39.7000	36.2000	39.7000	-0.176%	178	1,669	-94.584%
2026-01-13	37.0000	41.2000	37.0000	39.7700	+12.155%	76	1,655	-94.594%
2026-01-12	33.4000	35.6000	33.4000	35.4600	+10.261%	226	1,676	-93.937%
2026-01-09	31.5000	33.0000	31.5000	32.1600	+14.652%	24	1,510	-93.315%
2026-01-08	30.7800	30.7800	28.0500	28.0500	-6.500%	18	1,501	-92.335%
2026-01-07	29.8100	32.0000	29.1000	30.0000	+1.695%	295	1,492	-92.833%
2026-01-06	30.0200	30.0200	29.5000	29.5000	+2.147%	3	1,280	-92.712%
2026-01-05	30.3000	30.6100	28.3000	28.8800	-1.433%	88	1,278	-92.555%
2026-01-02	23.6800	29.3000	22.9700	29.3000	+27.391%	311	1,258	-92.662%
2025-12-31	24.0000	24.0000	22.9400	23.0000	-4.246%	9	1,166	-90.652%
2025-12-30	25.3000	25.3000	24.0200	24.0200	+0.797%	35	1,166	-91.049%
2025-12-29	22.7500	23.8300	22.7500	23.8300	+2.937%	13	1,171	-90.978%
2025-12-26	22.8500	23.1500	22.8500	23.1500	-4.339%	3	1,183	-90.713%
2025-12-24	23.2400	24.2000	23.2400	24.2000	+1.681%	17	1,188	-91.116%
2025-12-22	23.2300	23.8000	22.7500	23.8000	+4.846%	10	1,188	-90.966%
2025-12-19	22.1200	23.0100	21.6000	22.7000	+10.732%	154	1,193	-90.529%
2025-12-18	21.2000	21.2000	20.4000	20.5000	-2.520%	3	1,112	-89.512%
2025-12-17	22.0000	22.0000	21.0300	21.0300	+7.132%	23	1,111	-89.777%
2025-12-16	20.0100	21.1000	19.6300	19.6300	-2.095%	32	1,099	-89.047%
2025-12-12	19.6000	20.0500	19.3500	20.0500	+7.796%	5	1,123	-89.277%
2025-12-11	18.7500	18.7500	18.6000	18.6000	+3.333%	2	1,124	-88.441%
2025-12-10	18.1100	18.1100	18.0000	18.0000	-4.204%	11	1,122	-88.056%
2025-12-09	20.0300	20.0500	18.5000	18.7900	-10.353%	18	1,122	-88.558%
2025-12-08	18.9000	20.9600	18.9000	20.9600	+10.782%	7	1,119	-89.742%
2025-12-05	18.9000	18.9600	18.9000	18.9200	-0.158%	8	1,124	-88.636%
2025-12-03	18.9500	18.9500	18.9500	18.9500	-0.316%	10	1,123	-88.654%
2025-12-02	14.0000	20.0000	14.0000	19.0100	+44.015%	21	1,123	-88.690%
2025-12-01	14.2800	14.3500	13.2000	13.2000	-6.582%	7	1,122	-83.712%
2025-11-28	14.1800	14.2000	14.1300	14.1300	+5.369%	3	1,121	-84.784%
2025-11-26	13.0000	13.6800	12.5600	13.4100	+13.740%	9	1,128	-83.967%
2025-11-25	11.0000	11.7900	10.5000	11.7900	+7.182%	7	1,128	-81.764%
2025-11-24	11.0000	11.5000	10.0000	11.0000	-6.780%	50	1,129	-80.455%
2025-11-21	11.9900	11.9900	11.7500	11.8000	-0.924%	17	1,131	-81.780%
2025-11-20	12.2000	12.9100	11.6400	11.9100	-10.451%	296	1,126	-81.948%
2025-11-19	13.5000	13.5000	12.5000	13.3000	-9.831%	67	1,068	-83.835%
2025-11-18	14.8800	15.3000	13.3000	14.7500	-2.961%	90	1,098	-85.424%
2025-11-17	16.0000	16.0000	15.2000	15.2000	-8.982%	66	1,035	-85.855%
2025-11-14	17.5000	17.5000	16.7000	16.7000	-2.963%	11	1,046	-87.126%
2025-11-13	17.3000	17.3000	16.9000	17.2100	-2.493%	3	1,045	-87.507%
2025-11-12	17.2500	17.6500	17.2500	17.6500	+2.082%	9	1,044	-87.819%
2025-11-11	17.2900	17.2900	17.2900	17.2900	+2.917%	5	1,036	-87.565%
2025-11-10	17.0500	17.0500	16.8000	16.8000	-0.238%	7	1,035	-87.202%
2025-11-07	16.7000	16.9000	16.2300	16.8400	-7.218%	9	1,030	-87.233%
2025-11-06	18.1500	18.1500	18.1500	18.1500	-1.251%	5	1,029	-88.154%
2025-11-05	18.4500	18.5000	18.3800	18.3800	-4.420%	12	1,024	-88.303%
2025-11-04	18.7600	19.2300	18.7600	19.2300	-10.558%	9	1,034	-88.820%
2025-11-03	22.3000	22.3000	21.5000	21.5000	+4.878%	13	1,012	-90.000%
2025-10-31	20.3000	20.5000	20.0000	20.5000	+4.592%	20	1,012	-89.512%
2025-10-30	22.0000	22.0000	19.6000	19.6000	-24.031%	64	1,019	-89.031%
2025-10-29	26.6500	27.9000	25.4000	25.8000	-14.570%	30	994	-91.667%
2025-10-27	30.1000	30.2000	29.9900	30.2000	+4.138%	17	984	-92.881%
2025-10-24	29.0000	29.0000	28.9500	29.0000	+7.407%	22	984	-92.586%
2025-10-20	26.9100	27.6000	26.9100	27.0000	-0.185%	3	990	-92.037%
2025-10-17	26.9500	27.1000	26.9500	27.0500	+10.408%	38	991	-92.052%
2025-10-16	27.0000	27.0000	24.5000	24.5000	-9.023%	29	1,027	-91.224%
2025-10-15	26.1900	27.0000	26.1900	26.9300	-4.504%	6	1,054	-92.016%
2025-10-14	27.9000	28.3000	27.9000	28.2000	+6.415%	6	1,056	-92.376%
2025-10-10	29.8000	29.8000	26.5000	26.5000	-5.018%	4	1,057	-91.887%
2025-10-09	28.7100	28.8000	27.9000	27.9000	-12.813%	17	1,056	-92.294%
2025-10-08	32.3000	32.3000	32.0000	32.0000	+5.541%	13	1,044	-93.281%
2025-10-07	30.6000	30.6000	30.0300	30.3200	+8.479%	9	1,066	-92.909%
2025-10-06	28.0500	29.6800	27.7200	27.9500	-0.887%	119	1,066	-92.308%
2025-10-03	27.3000	28.3100	27.3000	28.2000	-9.032%	50	1,063	-92.376%
2025-10-02	32.4000	32.4000	28.4500	31.0000	+15.028%	25	1,017	-93.065%
2025-10-01	26.6500	26.9500	26.4800	26.9500	+1.775%	13	992	-92.022%
2025-09-30	27.2500	27.2500	26.4800	26.4800	-6.957%	20	992	-91.881%
2025-09-29	29.2000	29.2000	28.0000	28.4600	-6.289%	10	1,000	-92.446%
2025-09-26	31.2500	31.5000	30.3700	30.3700	+13.533%	122	997	-92.921%
2025-09-25	26.6500	26.7500	26.6500	26.7500	-3.950%	2	901	-91.963%
2025-09-24	28.0000	28.0000	27.3500	27.8500	+1.642%	21	901	-92.280%
2025-09-23	27.0400	28.4700	27.0400	27.4000	+8.472%	4	883	-92.153%
2025-09-22	24.9000	25.3300	24.9000	25.2600	-1.328%	5	881	-91.489%
2025-09-19	25.6000	25.6000	25.6000	25.6000	+0.274%	19	882	-91.602%
2025-09-17	26.7800	26.7800	25.5300	25.5300	-1.808%	12	882	-91.579%
2025-09-16	26.3400	26.3400	25.7000	26.0000	-3.057%	12	884	-91.731%
2025-09-15	26.2200	26.8200	26.2200	26.8200	+1.591%	2	874	-91.984%
2025-09-12	27.4700	27.4700	26.4000	26.4000	-11.231%	13	874	-91.856%
2025-09-11	32.8000	34.3300	29.7400	29.7400	-10.691%	30	867	-92.771%
2025-09-10	32.8500	33.5000	32.8500	33.3000	-4.310%	16	841	-93.544%
2025-09-09	35.1500	35.1500	34.7000	34.8000	+1.163%	102	832	-93.822%
2025-09-08	34.4000	34.4000	34.4000	34.4000	+2.687%	1	832	-93.750%
2025-09-05	32.7000	33.5000	32.7000	33.5000	-6.555%	2	833	-93.582%
2025-09-04	35.8500	35.8500	35.8500	35.8500	-4.907%	1	831	-94.003%
2025-09-03	37.3500	38.2000	37.0000	37.7000	-5.514%	336	830	-94.297%
2025-09-02	40.0500	40.0500	39.9000	39.9000	0.000%	2	567	-94.612%
2025-08-29	39.0000	39.9000	39.0000	39.9000	+1.786%	22	583	-94.612%
2025-08-28	38.3000	39.2000	38.3000	39.2000	+2.083%	3	583	-94.515%
2025-08-27	37.3500	38.4500	37.3500	38.4000	+1.053%	5	585	-94.401%
2025-08-26	36.7800	38.1600	36.7800	38.0000	+5.556%	3	581	-94.342%
2025-08-22	37.5500	37.5500	36.0000	36.0000	+9.756%	2	581	-94.028%
2025-08-20	32.8000	32.8000	32.8000	32.8000	-0.756%	1	583	-93.445%
2025-08-19	32.3300	33.0500	32.2500	33.0500	-7.682%	3	584	-93.495%
2025-08-18	37.6100	37.6100	35.8000	35.8000	-9.252%	135	582	-93.994%
2025-08-15	39.4500	39.4500	39.4500	39.4500	+5.764%	1	679	-94.550%
2025-08-13	36.3500	37.5000	36.1000	37.3000	+3.039%	36	678	-94.236%
2025-08-12	36.2000	36.2000	36.2000	36.2000	+8.060%	1	646	-94.061%
2025-08-11	33.5000	33.5000	33.5000	33.5000	-6.685%	25	645	-93.582%
2025-08-08	36.3800	36.8000	35.8800	35.9000	+4.058%	24	632	-94.011%
2025-08-07	36.4000	36.4000	34.3500	34.5000	+1.471%	36	642	-93.768%
2025-08-06	34.0000	34.0000	34.0000	34.0000	+3.817%	11	615	-93.676%
2025-08-05	32.7500	32.7500	32.7500	32.7500	+5.577%	1	613	-93.435%
2025-08-04	31.0200	31.0200	31.0200	31.0200	-3.665%	3	612	-93.069%
2025-08-01	32.2000	32.2000	32.2000	32.2000	-2.038%	1	615	-93.323%
2025-07-31	33.1000	33.1000	32.8700	32.8700	-13.500%	20	615	-93.459%
2025-07-30	38.0000	38.0000	38.0000	38.0000	+8.571%	3	605	-94.342%
2025-07-29	45.3100	45.3100	35.0000	35.0000	-16.667%	56	602	-93.857%
2025-07-28	40.1500	42.0000	40.1500	42.0000	+7.088%	33	570	-94.881%
2025-07-25	38.9400	39.2200	38.9400	39.2200	-0.583%	13	544	-94.518%
2025-07-24	41.8600	41.8600	39.4500	39.4500	-3.427%	12	539	-94.550%
2025-07-23	40.2000	41.5400	40.2000	40.8500	+2.638%	43	534	-94.737%
2025-07-22	39.7300	39.8000	39.7300	39.8000	+1.272%	3	493	-94.598%
2025-07-21	40.4500	40.4500	39.3000	39.3000	-1.750%	8	492	-94.529%
2025-07-17	40.0000	40.0000	40.0000	40.0000	+3.093%	1	491	-94.625%
2025-07-16	38.8000	38.8000	38.8000	38.8000	-7.619%	1	491	-94.459%
2025-07-15	40.4500	42.0000	39.5000	42.0000	+4.218%	51	492	-94.881%
2025-07-14	41.2400	41.2400	39.7500	40.3000	+5.304%	9	491	-94.665%
2025-07-11	38.0900	38.2700	37.9500	38.2700	+3.938%	4	493	-94.382%
2025-07-10	38.5000	38.5000	36.0700	36.8200	-2.205%	19	491	-94.161%
2025-07-09	37.0100	39.5500	37.0100	37.6500	+14.787%	13	483	-94.290%
2025-07-08	31.5000	32.8000	31.5000	32.8000	-3.529%	4	486	-93.445%
2025-07-07	32.2700	34.0000	32.2700	34.0000	+8.730%	12	483	-93.676%
2025-07-03	31.2700	31.2700	31.2700	31.2700	+3.715%	1	472	-93.124%
2025-07-02	30.5700	30.5700	30.1500	30.1500	+4.145%	2	472	-92.869%
2025-07-01	29.0000	29.0000	28.5500	28.9500	-0.856%	5	485	-92.573%
2025-06-30	29.3700	29.3700	29.2000	29.2000	-2.667%	11	484	-92.637%
2025-06-27	26.0700	30.0000	26.0700	30.0000	+22.449%	7	474	-92.833%
2025-06-26	24.3500	24.9700	24.3500	24.5000	+7.456%	4	474	-91.224%
2025-06-25	23.0600	23.1500	22.8000	22.8000	-5.785%	5	475	-90.570%
2025-06-24	24.2200	24.2200	24.2000	24.2000	-3.586%	2	476	-91.116%
2025-06-23	25.1000	25.1000	25.1000	25.1000	+2.449%	1	476	-91.434%
2025-06-18	24.5000	24.5000	24.5000	24.5000	-1.210%	1	477	-91.224%
2025-06-17	24.9000	27.5000	24.8000	24.8000	-4.981%	8	477	-91.331%
2025-06-16	26.7000	26.9100	26.1000	26.1000	+3.571%	6	480	-91.762%
2025-06-13	25.5500	25.8000	23.5000	25.2000	-5.618%	20	477	-91.468%
2025-06-12	27.1400	27.8300	26.1500	26.7000	-14.778%	30	475	-91.948%
2025-06-11	32.0100	32.0100	31.3000	31.3300	-2.368%	256	474	-93.138%
2025-06-09	31.5700	32.2500	31.5700	32.0900	+10.655%	4	220	-93.300%
2025-06-06	29.0000	29.0000	29.0000	29.0000	-7.643%	2	217	-92.586%
2025-06-04	31.4000	31.4000	31.4000	31.4000	+0.159%	1	217	-93.153%
2025-06-03	31.5000	32.4000	31.1700	31.3500	+1.456%	144	217	-93.142%
2025-06-02	30.9000	30.9000	30.9000	30.9000	+10.555%	1	184	-93.042%
2025-05-29	29.4100	29.4100	27.9500	27.9500	+13.942%	15	183	-92.308%
2025-05-27	25.5000	25.5000	24.5300	24.5300	-5.399%	7	168	-91.235%
2025-05-21	26.1000	26.1000	25.9300	25.9300	+0.504%	7	168	-91.708%
2025-05-19	25.7500	25.8000	25.7500	25.8000	-2.087%	2	169	-91.667%
2025-05-16	26.3500	26.3500	26.3500	26.3500	-2.768%	2	168	-91.841%
2025-05-15	28.6500	28.6500	26.7700	27.1000	-8.136%	27	168	-92.066%
2025-05-14	28.3500	29.5000	27.5000	29.5000	+18.142%	3	153	-92.712%
2025-05-13	25.1500	25.6100	24.9000	24.9700	+10.879%	25	151	-91.390%
2025-05-12	20.6500	22.6000	20.6500	22.5200	+4.744%	10	132	-90.453%
2025-05-09	21.5000	21.5000	21.5000	21.5000	+0.655%	2	126	-90.000%
2025-05-08	20.3400	22.3400	20.3400	21.3600	+19.196%	16	125	-89.934%
2025-05-07	17.9200	17.9200	17.9200	17.9200	+2.693%	2	126	-88.002%
2025-05-06	18.4000	18.4500	17.4500	17.4500	-4.121%	3	128	-87.679%
2025-05-01	18.0700	18.2000	18.0700	18.2000	+4.000%	4	129	-88.187%
2025-04-30	17.5000	17.5000	17.5000	17.5000	+1.449%	1	130	-87.714%
2025-04-29	17.8500	17.8500	17.2500	17.2500	-2.266%	2	129	-87.536%
2025-04-28	17.7900	17.7900	17.6500	17.6500	+10.658%	6	128	-87.819%
2025-04-24	14.2000	15.9500	14.2000	15.9500	+14.996%	22	133	-86.520%
2025-04-23	15.0100	15.0100	13.8700	13.8700	+24.955%	13	133	-84.499%
2025-04-22	11.1000	11.1000	11.1000	11.1000	+0.817%	2	126	-80.631%
2025-04-21	11.0100	11.0100	11.0100	11.0100	-11.566%	2	124	-80.472%
2025-04-17	12.4500	12.4500	12.4500	12.4500	+20.991%	2	126	-82.731%
2025-04-15	10.4900	10.4900	10.2900	10.2900	-12.426%	2	126	-79.106%
2025-04-14	11.7500	11.7500	11.7500	11.7500	-2.083%	10	125	-81.702%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+43.885%	10	125	-82.083%
2025-04-08	9.7000	9.7000	8.3300	8.3400	+19.143%	4	115	-74.221%
2025-04-04	9.5000	9.5000	7.0000	7.0000	-32.039%	4	115	-69.286%
2025-04-03	10.1500	10.3000	10.1500	10.3000	-24.927%	11	115	-79.126%
2025-04-01	13.7200	13.7200	13.7200	13.7200	-3.719%	7	113	-84.329%
2025-03-31	14.5500	14.5500	14.2500	14.2500	-25.000%	6	110	-84.912%
2025-03-24	18.7900	19.0000	18.6400	19.0000	+7.103%	14	107	-88.684%
2025-03-21	16.7500	18.7500	16.7500	17.7400	+26.714%	14	100	-87.880%
2025-03-20	14.0000	14.0000	14.0000	14.0000	+13.360%	1	95	-84.643%
2025-03-14	12.2500	12.4000	12.0500	12.3500	+4.750%	28	95	-82.591%
2025-03-13	11.7900	11.7900	11.7900	11.7900	+7.182%	1	90	-81.764%
2025-03-12	11.0000	11.0000	11.0000	11.0000	+1.103%	1	90	-80.455%
2025-03-11	10.8000	10.8800	10.8000	10.8800	+8.800%	2	89	-80.239%
2025-03-10	9.0000	10.0000	9.0000	10.0000	+2.775%	4	89	-78.500%
2025-03-07	9.7300	9.7300	9.7300	9.7300	-15.391%	2	89	-77.903%
2025-03-06	11.5000	11.5000	11.5000	11.5000	-4.564%	1	89	-81.304%
2025-03-05	12.1200	12.1200	12.0500	12.0500	-24.451%	4	89	-82.158%
2025-02-28	16.4000	16.4500	15.8500	15.9500	-3.567%	60	88	-86.520%
2025-02-27	16.5400	16.5400	16.5400	16.5400	+3.375%	5	117	-87.001%
2025-02-26	16.0000	16.0000	16.0000	16.0000	-10.615%	5	112	-86.563%
2025-02-25	18.8400	18.8400	17.9000	17.9000	-5.789%	10	111	-87.989%
2025-02-24	19.0000	19.0000	19.0000	19.0000	+6.802%	10	111	-88.684%
2025-02-21	18.4000	18.4000	17.7900	17.7900	-5.120%	20	102	-87.915%
2025-02-20	18.7500	18.7500	18.7500	18.7500	-7.635%	2	101	-88.533%
2025-02-14	22.2000	22.2000	20.3000	20.3000	-5.581%	34	83	-89.409%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+3.365%	4	83	-90.000%
2025-02-06	20.6000	20.8000	20.6000	20.8000	+9.474%	5	83	-89.663%
2025-02-05	18.4500	19.0000	18.4500	19.0000	+0.636%	11	82	-88.684%