Dark

BA20270115C240
BA Jan 15 2027 240.00 Call (BA270115C00240000)
option OPRA

EOD

Aug 7, 2026

21.22+2.117%(+0.44)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.2000	21.2200	20.0400	21.2200	+2.117%	23	4,263	0.000%
2026-08-06	23.1200	23.7500	20.0000	20.7800	-16.680%	62	4,255	+2.117%
2026-08-05	24.0000	25.0600	22.8800	24.9400	+7.546%	107	4,240	-14.916%
2026-08-04	23.6000	24.0000	21.1700	23.1900	+9.387%	95	4,247	-8.495%
2026-08-03	16.5000	21.2000	15.5000	21.2000	+64.341%	448	4,258	+0.094%
2026-07-31	12.5000	13.1000	11.0000	12.9000	-10.541%	167	4,427	+64.496%
2026-07-30	14.5100	14.5100	13.8000	14.4200	+8.421%	227	4,313	+47.157%
2026-07-29	13.5200	13.5200	10.8000	13.3000	-14.744%	230	4,510	+59.549%
2026-07-28	11.0400	16.2500	11.0400	15.6000	+32.766%	877	4,304	+36.026%
2026-07-27	12.5500	12.6300	11.5400	11.7500	0.000%	72	4,305	+80.596%
2026-07-24	11.0300	11.9200	10.7000	11.7500	+9.302%	44	4,356	+80.596%
2026-07-23	10.0000	11.7100	10.0000	10.7500	-0.463%	93	4,324	+97.395%
2026-07-22	9.6000	11.1000	9.6000	10.8000	+12.500%	43	4,310	+96.481%
2026-07-21	10.7500	11.8500	9.4500	9.6000	-13.747%	196	4,292	+121.042%
2026-07-20	14.0000	14.0000	11.0000	11.1300	-14.385%	227	4,179	+90.656%
2026-07-17	12.9000	13.6000	12.9000	13.0000	-0.383%	435	3,964	+63.231%
2026-07-16	13.8500	14.0000	13.0500	13.0500	-11.224%	223	3,552	+62.605%
2026-07-15	14.7500	16.0000	14.6000	14.7000	+2.797%	636	3,370	+44.354%
2026-07-14	13.8000	15.6000	13.8000	14.3000	+3.623%	71	3,334	+48.392%
2026-07-13	15.2900	15.2900	13.8000	13.8000	-17.365%	589	3,289	+53.768%
2026-07-10	16.8200	17.0000	16.2500	16.7000	-5.114%	40	3,070	+27.066%
2026-07-09	17.3000	17.8700	17.3000	17.6000	-5.882%	5	3,047	+20.568%
2026-07-08	19.6000	19.6000	17.4900	18.7000	-13.023%	38	3,045	+13.476%
2026-07-07	21.5000	23.6000	21.4000	21.5000	-6.644%	44	3,038	-1.302%
2026-07-06	20.6000	23.0300	20.6000	23.0300	+20.892%	20	3,040	-7.859%
2026-07-02	18.0000	19.4000	18.0000	19.0500	+20.722%	34	3,030	+11.391%
2026-07-01	15.5000	16.0500	15.3000	15.7800	+9.204%	315	3,030	+34.474%
2026-06-30	15.0000	15.1000	14.4500	14.4500	+1.404%	22	2,985	+46.851%
2026-06-29	16.3000	16.3000	14.2000	14.2500	-19.263%	288	2,977	+48.912%
2026-06-26	16.0200	17.6500	16.0200	17.6500	+6.970%	21	2,820	+20.227%
2026-06-25	18.4000	18.5700	16.5000	16.5000	-5.714%	44	2,839	+28.606%
2026-06-24	17.2500	17.5000	17.1900	17.5000	+7.362%	215	2,837	+21.257%
2026-06-23	17.8300	17.8300	16.0000	16.3000	-7.962%	224	3,028	+30.184%
2026-06-22	18.8400	19.3100	17.2500	17.7100	-8.711%	97	2,898	+19.819%
2026-06-18	20.7100	20.7100	18.6000	19.4000	-7.619%	30	2,879	+9.381%
2026-06-17	21.7000	23.1200	21.0000	21.0000	-4.110%	70	2,879	+1.048%
2026-06-16	21.3500	22.1000	21.3500	21.9000	-7.517%	21	2,850	-3.105%
2026-06-15	22.0000	23.6800	21.3500	23.6800	+25.757%	71	2,848	-10.389%
2026-06-12	18.1000	19.3000	18.1000	18.8300	-5.850%	15	2,876	+12.693%
2026-06-11	15.8500	20.0000	15.8500	20.0000	+39.860%	354	2,874	+6.100%
2026-06-10	15.5000	15.5000	14.0000	14.3000	-16.374%	246	2,973	+48.392%
2026-06-09	19.3000	19.3000	16.2000	17.1000	-2.286%	142	2,803	+24.094%
2026-06-08	18.3500	18.3500	17.5000	17.5000	+0.287%	46	2,735	+21.257%
2026-06-05	18.0000	18.5700	17.4500	17.4500	-6.183%	534	2,730	+21.605%
2026-06-04	18.0000	20.0000	17.9500	18.6000	+16.981%	408	3,173	+14.086%
2026-06-03	17.3800	17.6000	15.2500	15.9000	-14.286%	322	3,449	+33.459%
2026-06-02	22.4000	22.4000	17.6000	18.5500	-16.816%	580	3,353	+14.394%
2026-06-01	23.1300	23.1300	21.8300	22.3000	-13.230%	27	2,963	-4.843%
2026-05-29	24.1800	25.8500	24.1800	25.7000	+4.387%	32	2,952	-17.432%
2026-05-28	24.1000	25.1000	24.1000	24.6200	+12.318%	16	2,950	-13.810%
2026-05-27	22.5400	22.5400	21.3000	21.9200	+13.282%	30	2,951	-3.193%
2026-05-26	20.4800	20.6500	19.0000	19.3500	+1.309%	26	2,930	+9.664%
2026-05-22	18.7000	19.8400	18.7000	19.1000	-4.500%	9	2,914	+11.099%
2026-05-21	19.5400	20.6100	18.0000	20.0000	-4.988%	90	2,949	+6.100%
2026-05-20	21.1600	21.3500	20.5000	21.0500	+19.602%	32	2,949	+0.808%
2026-05-19	20.0700	20.0700	17.6000	17.6000	-13.514%	84	2,853	+20.568%
2026-05-18	20.4500	20.5000	18.5500	20.3500	-4.862%	1,531	2,853	+4.275%
2026-05-15	22.5000	22.5000	20.9300	21.3900	-18.265%	41	2,853	-0.795%
2026-05-14	28.5000	28.5000	25.9500	26.1700	-16.390%	344	2,879	-18.915%
2026-05-13	30.0500	32.1800	29.2000	31.3000	+8.192%	73	2,665	-32.204%
2026-05-12	27.0000	29.1000	26.0000	28.9300	-1.599%	132	2,665	-26.651%
2026-05-11	30.0000	31.3500	28.9500	29.4000	+1.309%	21	2,665	-27.823%
2026-05-08	27.0000	29.5500	26.5000	29.0200	+13.804%	51	2,668	-26.878%
2026-05-07	24.5000	28.5300	24.5000	25.5000	+4.082%	263	2,675	-16.784%
2026-05-06	25.0000	25.0000	24.4000	24.5000	+12.385%	20	2,870	-13.388%
2026-05-05	21.7700	22.4000	21.7700	21.8000	+5.825%	19	2,883	-2.661%
2026-05-04	22.9700	22.9700	20.6000	20.6000	-12.340%	71	2,873	+3.010%
2026-05-01	25.3700	26.0000	23.5000	23.5000	-4.472%	74	2,899	-9.702%
2026-04-30	24.0500	25.1500	23.9100	24.6000	+11.565%	161	2,899	-13.740%
2026-04-29	23.8500	23.8500	21.0400	22.0500	-11.268%	174	3,015	-3.764%
2026-04-28	25.4600	25.5500	24.7500	24.8500	-5.513%	72	2,970	-14.608%
2026-04-27	28.8000	28.8000	25.8500	26.3000	-4.259%	130	2,946	-19.316%
2026-04-24	28.3900	30.0000	27.4200	27.4700	-1.187%	57	2,858	-22.752%
2026-04-23	29.2800	29.2800	27.8000	27.8000	+2.056%	12	2,853	-23.669%
2026-04-22	23.9500	28.0500	23.0500	27.2400	+30.335%	406	2,846	-22.100%
2026-04-21	22.5000	23.1500	20.7000	20.9000	-9.445%	182	2,880	+1.531%
2026-04-20	21.2000	23.0800	20.6500	23.0800	+3.498%	272	2,880	-8.059%
2026-04-17	24.0000	25.8700	22.3000	22.3000	+11.500%	479	2,735	-4.843%
2026-04-16	22.2900	22.2900	18.8000	20.0000	-10.515%	328	2,758	+6.100%
2026-04-15	22.5000	22.6800	21.8500	22.3500	-0.667%	1,099	2,444	-5.056%
2026-04-14	23.0000	23.2000	22.2000	22.5000	+1.810%	10	1,636	-5.689%
2026-04-13	19.5000	22.1000	19.5000	22.1000	+10.060%	10	1,639	-3.982%
2026-04-10	20.1000	20.1000	20.0800	20.0800	-8.934%	3	1,633	+5.677%
2026-04-09	20.8000	22.5000	20.8000	22.0500	+5.502%	21	1,631	-3.764%
2026-04-08	22.5300	22.5300	20.5500	20.9000	+21.512%	55	1,632	+1.531%
2026-04-07	17.6000	17.6000	17.2000	17.2000	-11.340%	2	1,645	+23.372%
2026-04-06	18.9500	19.4000	18.8400	19.4000	+7.778%	210	1,644	+9.381%
2026-04-02	16.4100	18.0000	16.4100	18.0000	0.000%	7	1,790	+17.889%
2026-04-01	16.6000	19.2200	16.6000	18.0000	+29.496%	31	1,790	+17.889%
2026-03-31	12.3400	14.2000	12.3400	13.9000	+23.336%	53	1,809	+52.662%
2026-03-30	11.5500	11.5500	11.2700	11.2700	-0.705%	28	1,810	+88.287%
2026-03-27	11.4600	11.9000	11.2500	11.3500	-12.220%	36	1,810	+86.960%
2026-03-26	14.1000	14.1000	12.9300	12.9300	-13.221%	50	1,796	+64.114%
2026-03-25	14.7000	15.0000	14.7000	14.9000	+14.615%	6	1,767	+42.416%
2026-03-24	13.5000	14.7000	13.0000	13.0000	-12.752%	22	1,766	+63.231%
2026-03-23	14.7000	15.0000	14.0500	14.9000	+8.998%	11	1,769	+42.416%
2026-03-20	15.0000	15.4400	12.9500	13.6700	-8.867%	49	1,767	+55.230%
2026-03-19	15.4200	15.5100	14.2500	15.0000	-15.254%	70	1,742	+41.467%
2026-03-18	18.7000	18.8300	17.1000	17.7000	-7.330%	82	1,705	+19.887%
2026-03-17	22.5000	22.5000	18.8500	19.1000	-9.906%	74	1,643	+11.099%
2026-03-16	22.4000	22.6000	21.2000	21.2000	+5.211%	254	1,596	+0.094%
2026-03-13	18.6700	20.6500	18.6700	20.1500	+11.449%	66	1,845	+5.310%
2026-03-12	21.7000	21.7000	17.7000	18.0800	-22.035%	201	1,835	+17.367%
2026-03-11	23.1500	23.4300	21.9000	23.1900	-3.375%	114	1,676	-8.495%
2026-03-10	27.6200	27.6200	24.0000	24.0000	-10.280%	7	1,665	-11.583%
2026-03-09	27.6100	27.6100	26.7500	26.7500	-13.008%	25	1,663	-20.673%
2026-03-06	26.1000	31.0000	26.0000	30.7500	+26.543%	117	1,705	-30.992%
2026-03-05	28.0800	28.0800	23.8200	24.3000	-11.957%	122	1,679	-12.675%
2026-03-04	26.6000	28.0000	26.0000	27.6000	+1.845%	95	1,601	-23.116%
2026-03-03	27.1000	27.3400	27.1000	27.1000	-4.912%	53	1,633	-21.697%
2026-03-02	28.5000	28.5000	28.5000	28.5000	+7.103%	4	1,584	-25.544%
2026-02-27	27.3100	27.4000	26.6000	26.6100	-6.500%	15	1,584	-20.256%
2026-02-26	28.0000	28.4600	27.5000	28.4600	-2.534%	8	1,588	-25.439%
2026-02-25	29.6000	29.6000	29.2000	29.2000	-6.410%	2	1,590	-27.329%
2026-02-24	29.1000	31.4500	29.1000	31.2000	+6.849%	59	1,590	-31.987%
2026-02-23	31.2500	31.2500	28.6500	29.2000	-6.410%	66	1,638	-27.329%
2026-02-20	31.4000	31.4000	30.9000	31.2000	-1.732%	8	1,585	-31.987%
2026-02-19	32.6400	33.8500	31.7500	31.7500	-9.801%	30	1,582	-33.165%
2026-02-18	36.0800	37.6000	35.2000	35.2000	-8.429%	51	1,606	-39.716%
2026-02-17	39.2000	39.2000	36.2500	38.4400	+3.752%	31	1,596	-44.797%
2026-02-13	39.0200	39.0200	36.7700	37.0500	+2.038%	25	1,576	-42.726%
2026-02-12	36.4900	38.9700	35.5000	36.3100	+6.450%	80	1,576	-41.559%
2026-02-11	36.0200	36.0200	33.7500	34.1100	-8.552%	40	1,608	-37.790%
2026-02-10	38.8000	39.0000	36.2000	37.3000	-4.088%	37	1,572	-43.110%
2026-02-09	37.9000	38.8900	36.5000	38.8900	+3.707%	23	1,562	-45.436%
2026-02-06	40.1500	40.1500	37.5000	37.5000	+10.947%	15	1,556	-43.413%
2026-02-05	32.7000	34.0500	32.6000	33.8000	+2.424%	16	1,542	-37.219%
2026-02-04	30.2500	33.4000	30.2500	33.0000	+12.436%	68	1,547	-35.697%
2026-02-03	33.4900	33.5000	29.3500	29.3500	-5.323%	26	1,581	-27.700%
2026-02-02	31.3100	32.7500	31.0000	31.0000	-1.587%	40	1,585	-31.548%
2026-01-30	30.0000	31.9000	29.3800	31.5000	+1.189%	32	1,597	-32.635%
2026-01-29	35.5000	35.5000	31.1300	31.1300	-14.006%	23	1,593	-31.834%
2026-01-28	35.1800	38.9600	35.1800	36.2000	-7.298%	32	1,585	-41.381%
2026-01-27	37.4700	44.1300	34.3500	39.0500	-5.218%	142	1,595	-45.659%
2026-01-26	41.8000	42.6000	41.0000	41.2000	-6.214%	100	1,565	-48.495%
2026-01-23	45.0000	45.0000	42.0000	43.9300	+1.596%	32	1,630	-51.696%
2026-01-22	45.0000	45.0000	43.0200	43.2400	+2.222%	107	1,630	-50.925%
2026-01-21	43.0100	43.2500	41.0000	42.3000	-0.517%	26	1,658	-49.835%
2026-01-20	40.1900	42.5200	40.1900	42.5200	+3.054%	17	1,667	-50.094%
2026-01-16	42.0900	42.0900	40.3500	41.2600	-1.668%	32	1,674	-48.570%
2026-01-15	38.2800	41.9600	38.2800	41.9600	+5.693%	27	1,674	-49.428%
2026-01-14	39.5200	39.7000	36.2000	39.7000	-0.176%	178	1,669	-46.549%
2026-01-13	37.0000	41.2000	37.0000	39.7700	+12.155%	76	1,655	-46.643%
2026-01-12	33.4000	35.6000	33.4000	35.4600	+10.261%	226	1,676	-40.158%
2026-01-09	31.5000	33.0000	31.5000	32.1600	+14.652%	24	1,510	-34.017%
2026-01-08	30.7800	30.7800	28.0500	28.0500	-6.500%	18	1,501	-24.349%
2026-01-07	29.8100	32.0000	29.1000	30.0000	+1.695%	295	1,492	-29.267%
2026-01-06	30.0200	30.0200	29.5000	29.5000	+2.147%	3	1,280	-28.068%
2026-01-05	30.3000	30.6100	28.3000	28.8800	-1.433%	88	1,278	-26.524%
2026-01-02	23.6800	29.3000	22.9700	29.3000	+27.391%	311	1,258	-27.577%
2025-12-31	24.0000	24.0000	22.9400	23.0000	-4.246%	9	1,166	-7.739%
2025-12-30	25.3000	25.3000	24.0200	24.0200	+0.797%	35	1,166	-11.657%
2025-12-29	22.7500	23.8300	22.7500	23.8300	+2.937%	13	1,171	-10.953%
2025-12-26	22.8500	23.1500	22.8500	23.1500	-4.339%	3	1,183	-8.337%
2025-12-24	23.2400	24.2000	23.2400	24.2000	+1.681%	17	1,188	-12.314%
2025-12-22	23.2300	23.8000	22.7500	23.8000	+4.846%	10	1,188	-10.840%
2025-12-19	22.1200	23.0100	21.6000	22.7000	+10.732%	154	1,193	-6.520%
2025-12-18	21.2000	21.2000	20.4000	20.5000	-2.520%	3	1,112	+3.512%
2025-12-17	22.0000	22.0000	21.0300	21.0300	+7.132%	23	1,111	+0.903%
2025-12-16	20.0100	21.1000	19.6300	19.6300	-2.095%	32	1,099	+8.100%
2025-12-12	19.6000	20.0500	19.3500	20.0500	+7.796%	5	1,123	+5.835%
2025-12-11	18.7500	18.7500	18.6000	18.6000	+3.333%	2	1,124	+14.086%
2025-12-10	18.1100	18.1100	18.0000	18.0000	-4.204%	11	1,122	+17.889%
2025-12-09	20.0300	20.0500	18.5000	18.7900	-10.353%	18	1,122	+12.932%
2025-12-08	18.9000	20.9600	18.9000	20.9600	+10.782%	7	1,119	+1.240%
2025-12-05	18.9000	18.9600	18.9000	18.9200	-0.158%	8	1,124	+12.156%
2025-12-03	18.9500	18.9500	18.9500	18.9500	-0.316%	10	1,123	+11.979%
2025-12-02	14.0000	20.0000	14.0000	19.0100	+44.015%	21	1,123	+11.625%
2025-12-01	14.2800	14.3500	13.2000	13.2000	-6.582%	7	1,122	+60.758%
2025-11-28	14.1800	14.2000	14.1300	14.1300	+5.369%	3	1,121	+50.177%
2025-11-26	13.0000	13.6800	12.5600	13.4100	+13.740%	9	1,128	+58.240%
2025-11-25	11.0000	11.7900	10.5000	11.7900	+7.182%	7	1,128	+79.983%
2025-11-24	11.0000	11.5000	10.0000	11.0000	-6.780%	50	1,129	+92.909%
2025-11-21	11.9900	11.9900	11.7500	11.8000	-0.924%	17	1,131	+79.831%
2025-11-20	12.2000	12.9100	11.6400	11.9100	-10.451%	296	1,126	+78.170%
2025-11-19	13.5000	13.5000	12.5000	13.3000	-9.831%	67	1,068	+59.549%
2025-11-18	14.8800	15.3000	13.3000	14.7500	-2.961%	90	1,098	+43.864%
2025-11-17	16.0000	16.0000	15.2000	15.2000	-8.982%	66	1,035	+39.605%
2025-11-14	17.5000	17.5000	16.7000	16.7000	-2.963%	11	1,046	+27.066%
2025-11-13	17.3000	17.3000	16.9000	17.2100	-2.493%	3	1,045	+23.300%
2025-11-12	17.2500	17.6500	17.2500	17.6500	+2.082%	9	1,044	+20.227%
2025-11-11	17.2900	17.2900	17.2900	17.2900	+2.917%	5	1,036	+22.730%
2025-11-10	17.0500	17.0500	16.8000	16.8000	-0.238%	7	1,035	+26.310%
2025-11-07	16.7000	16.9000	16.2300	16.8400	-7.218%	9	1,030	+26.010%
2025-11-06	18.1500	18.1500	18.1500	18.1500	-1.251%	5	1,029	+16.915%
2025-11-05	18.4500	18.5000	18.3800	18.3800	-4.420%	12	1,024	+15.452%
2025-11-04	18.7600	19.2300	18.7600	19.2300	-10.558%	9	1,034	+10.348%
2025-11-03	22.3000	22.3000	21.5000	21.5000	+4.878%	13	1,012	-1.302%
2025-10-31	20.3000	20.5000	20.0000	20.5000	+4.592%	20	1,012	+3.512%
2025-10-30	22.0000	22.0000	19.6000	19.6000	-24.031%	64	1,019	+8.265%
2025-10-29	26.6500	27.9000	25.4000	25.8000	-14.570%	30	994	-17.752%
2025-10-27	30.1000	30.2000	29.9900	30.2000	+4.138%	17	984	-29.735%
2025-10-24	29.0000	29.0000	28.9500	29.0000	+7.407%	22	984	-26.828%
2025-10-20	26.9100	27.6000	26.9100	27.0000	-0.185%	3	990	-21.407%
2025-10-17	26.9500	27.1000	26.9500	27.0500	+10.408%	38	991	-21.553%
2025-10-16	27.0000	27.0000	24.5000	24.5000	-9.023%	29	1,027	-13.388%
2025-10-15	26.1900	27.0000	26.1900	26.9300	-4.504%	6	1,054	-21.203%
2025-10-14	27.9000	28.3000	27.9000	28.2000	+6.415%	6	1,056	-24.752%
2025-10-10	29.8000	29.8000	26.5000	26.5000	-5.018%	4	1,057	-19.925%
2025-10-09	28.7100	28.8000	27.9000	27.9000	-12.813%	17	1,056	-23.943%
2025-10-08	32.3000	32.3000	32.0000	32.0000	+5.541%	13	1,044	-33.688%
2025-10-07	30.6000	30.6000	30.0300	30.3200	+8.479%	9	1,066	-30.013%
2025-10-06	28.0500	29.6800	27.7200	27.9500	-0.887%	119	1,066	-24.079%
2025-10-03	27.3000	28.3100	27.3000	28.2000	-9.032%	50	1,063	-24.752%
2025-10-02	32.4000	32.4000	28.4500	31.0000	+15.028%	25	1,017	-31.548%
2025-10-01	26.6500	26.9500	26.4800	26.9500	+1.775%	13	992	-21.262%
2025-09-30	27.2500	27.2500	26.4800	26.4800	-6.957%	20	992	-19.864%
2025-09-29	29.2000	29.2000	28.0000	28.4600	-6.289%	10	1,000	-25.439%
2025-09-26	31.2500	31.5000	30.3700	30.3700	+13.533%	122	997	-30.128%
2025-09-25	26.6500	26.7500	26.6500	26.7500	-3.950%	2	901	-20.673%
2025-09-24	28.0000	28.0000	27.3500	27.8500	+1.642%	21	901	-23.806%
2025-09-23	27.0400	28.4700	27.0400	27.4000	+8.472%	4	883	-22.555%
2025-09-22	24.9000	25.3300	24.9000	25.2600	-1.328%	5	881	-15.994%
2025-09-19	25.6000	25.6000	25.6000	25.6000	+0.274%	19	882	-17.109%
2025-09-17	26.7800	26.7800	25.5300	25.5300	-1.808%	12	882	-16.882%
2025-09-16	26.3400	26.3400	25.7000	26.0000	-3.057%	12	884	-18.385%
2025-09-15	26.2200	26.8200	26.2200	26.8200	+1.591%	2	874	-20.880%
2025-09-12	27.4700	27.4700	26.4000	26.4000	-11.231%	13	874	-19.621%
2025-09-11	32.8000	34.3300	29.7400	29.7400	-10.691%	30	867	-28.648%
2025-09-10	32.8500	33.5000	32.8500	33.3000	-4.310%	16	841	-36.276%
2025-09-09	35.1500	35.1500	34.7000	34.8000	+1.163%	102	832	-39.023%
2025-09-08	34.4000	34.4000	34.4000	34.4000	+2.687%	1	832	-38.314%
2025-09-05	32.7000	33.5000	32.7000	33.5000	-6.555%	2	833	-36.657%
2025-09-04	35.8500	35.8500	35.8500	35.8500	-4.907%	1	831	-40.809%
2025-09-03	37.3500	38.2000	37.0000	37.7000	-5.514%	336	830	-43.714%
2025-09-02	40.0500	40.0500	39.9000	39.9000	0.000%	2	567	-46.817%
2025-08-29	39.0000	39.9000	39.0000	39.9000	+1.786%	22	583	-46.817%
2025-08-28	38.3000	39.2000	38.3000	39.2000	+2.083%	3	583	-45.867%
2025-08-27	37.3500	38.4500	37.3500	38.4000	+1.053%	5	585	-44.740%
2025-08-26	36.7800	38.1600	36.7800	38.0000	+5.556%	3	581	-44.158%
2025-08-22	37.5500	37.5500	36.0000	36.0000	+9.756%	2	581	-41.056%
2025-08-20	32.8000	32.8000	32.8000	32.8000	-0.756%	1	583	-35.305%
2025-08-19	32.3300	33.0500	32.2500	33.0500	-7.682%	3	584	-35.794%
2025-08-18	37.6100	37.6100	35.8000	35.8000	-9.252%	135	582	-40.726%
2025-08-15	39.4500	39.4500	39.4500	39.4500	+5.764%	1	679	-46.210%
2025-08-13	36.3500	37.5000	36.1000	37.3000	+3.039%	36	678	-43.110%
2025-08-12	36.2000	36.2000	36.2000	36.2000	+8.060%	1	646	-41.381%
2025-08-11	33.5000	33.5000	33.5000	33.5000	-6.685%	25	645	-36.657%
2025-08-08	36.3800	36.8000	35.8800	35.9000	+4.058%	24	632	-40.891%
2025-08-07	36.4000	36.4000	34.3500	34.5000	+1.471%	36	642	-38.493%
2025-08-06	34.0000	34.0000	34.0000	34.0000	+3.817%	11	615	-37.588%
2025-08-05	32.7500	32.7500	32.7500	32.7500	+5.577%	1	613	-35.206%
2025-08-04	31.0200	31.0200	31.0200	31.0200	-3.665%	3	612	-31.593%
2025-08-01	32.2000	32.2000	32.2000	32.2000	-2.038%	1	615	-34.099%
2025-07-31	33.1000	33.1000	32.8700	32.8700	-13.500%	20	615	-35.443%
2025-07-30	38.0000	38.0000	38.0000	38.0000	+8.571%	3	605	-44.158%
2025-07-29	45.3100	45.3100	35.0000	35.0000	-16.667%	56	602	-39.371%
2025-07-28	40.1500	42.0000	40.1500	42.0000	+7.088%	33	570	-49.476%
2025-07-25	38.9400	39.2200	38.9400	39.2200	-0.583%	13	544	-45.895%
2025-07-24	41.8600	41.8600	39.4500	39.4500	-3.427%	12	539	-46.210%
2025-07-23	40.2000	41.5400	40.2000	40.8500	+2.638%	43	534	-48.054%
2025-07-22	39.7300	39.8000	39.7300	39.8000	+1.272%	3	493	-46.683%
2025-07-21	40.4500	40.4500	39.3000	39.3000	-1.750%	8	492	-46.005%
2025-07-17	40.0000	40.0000	40.0000	40.0000	+3.093%	1	491	-46.950%
2025-07-16	38.8000	38.8000	38.8000	38.8000	-7.619%	1	491	-45.309%
2025-07-15	40.4500	42.0000	39.5000	42.0000	+4.218%	51	492	-49.476%
2025-07-14	41.2400	41.2400	39.7500	40.3000	+5.304%	9	491	-47.345%
2025-07-11	38.0900	38.2700	37.9500	38.2700	+3.938%	4	493	-44.552%
2025-07-10	38.5000	38.5000	36.0700	36.8200	-2.205%	19	491	-42.368%
2025-07-09	37.0100	39.5500	37.0100	37.6500	+14.787%	13	483	-43.639%
2025-07-08	31.5000	32.8000	31.5000	32.8000	-3.529%	4	486	-35.305%
2025-07-07	32.2700	34.0000	32.2700	34.0000	+8.730%	12	483	-37.588%
2025-07-03	31.2700	31.2700	31.2700	31.2700	+3.715%	1	472	-32.139%
2025-07-02	30.5700	30.5700	30.1500	30.1500	+4.145%	2	472	-29.619%
2025-07-01	29.0000	29.0000	28.5500	28.9500	-0.856%	5	485	-26.701%
2025-06-30	29.3700	29.3700	29.2000	29.2000	-2.667%	11	484	-27.329%
2025-06-27	26.0700	30.0000	26.0700	30.0000	+22.449%	7	474	-29.267%
2025-06-26	24.3500	24.9700	24.3500	24.5000	+7.456%	4	474	-13.388%
2025-06-25	23.0600	23.1500	22.8000	22.8000	-5.785%	5	475	-6.930%
2025-06-24	24.2200	24.2200	24.2000	24.2000	-3.586%	2	476	-12.314%
2025-06-23	25.1000	25.1000	25.1000	25.1000	+2.449%	1	476	-15.458%
2025-06-18	24.5000	24.5000	24.5000	24.5000	-1.210%	1	477	-13.388%
2025-06-17	24.9000	27.5000	24.8000	24.8000	-4.981%	8	477	-14.435%
2025-06-16	26.7000	26.9100	26.1000	26.1000	+3.571%	6	480	-18.697%
2025-06-13	25.5500	25.8000	23.5000	25.2000	-5.618%	20	477	-15.794%
2025-06-12	27.1400	27.8300	26.1500	26.7000	-14.778%	30	475	-20.524%
2025-06-11	32.0100	32.0100	31.3000	31.3300	-2.368%	256	474	-32.269%
2025-06-09	31.5700	32.2500	31.5700	32.0900	+10.655%	4	220	-33.873%
2025-06-06	29.0000	29.0000	29.0000	29.0000	-7.643%	2	217	-26.828%
2025-06-04	31.4000	31.4000	31.4000	31.4000	+0.159%	1	217	-32.420%
2025-06-03	31.5000	32.4000	31.1700	31.3500	+1.456%	144	217	-32.313%
2025-06-02	30.9000	30.9000	30.9000	30.9000	+10.555%	1	184	-31.327%
2025-05-29	29.4100	29.4100	27.9500	27.9500	+13.942%	15	183	-24.079%
2025-05-27	25.5000	25.5000	24.5300	24.5300	-5.399%	7	168	-13.494%
2025-05-21	26.1000	26.1000	25.9300	25.9300	+0.504%	7	168	-18.164%
2025-05-19	25.7500	25.8000	25.7500	25.8000	-2.087%	2	169	-17.752%
2025-05-16	26.3500	26.3500	26.3500	26.3500	-2.768%	2	168	-19.469%
2025-05-15	28.6500	28.6500	26.7700	27.1000	-8.136%	27	168	-21.697%
2025-05-14	28.3500	29.5000	27.5000	29.5000	+18.142%	3	153	-28.068%
2025-05-13	25.1500	25.6100	24.9000	24.9700	+10.879%	25	151	-15.018%
2025-05-12	20.6500	22.6000	20.6500	22.5200	+4.744%	10	132	-5.773%
2025-05-09	21.5000	21.5000	21.5000	21.5000	+0.655%	2	126	-1.302%
2025-05-08	20.3400	22.3400	20.3400	21.3600	+19.196%	16	125	-0.655%
2025-05-07	17.9200	17.9200	17.9200	17.9200	+2.693%	2	126	+18.415%
2025-05-06	18.4000	18.4500	17.4500	17.4500	-4.121%	3	128	+21.605%
2025-05-01	18.0700	18.2000	18.0700	18.2000	+4.000%	4	129	+16.593%
2025-04-30	17.5000	17.5000	17.5000	17.5000	+1.449%	1	130	+21.257%
2025-04-29	17.8500	17.8500	17.2500	17.2500	-2.266%	2	129	+23.014%
2025-04-28	17.7900	17.7900	17.6500	17.6500	+10.658%	6	128	+20.227%
2025-04-24	14.2000	15.9500	14.2000	15.9500	+14.996%	22	133	+33.041%
2025-04-23	15.0100	15.0100	13.8700	13.8700	+24.955%	13	133	+52.992%
2025-04-22	11.1000	11.1000	11.1000	11.1000	+0.817%	2	126	+91.171%
2025-04-21	11.0100	11.0100	11.0100	11.0100	-11.566%	2	124	+92.734%
2025-04-17	12.4500	12.4500	12.4500	12.4500	+20.991%	2	126	+70.442%
2025-04-15	10.4900	10.4900	10.2900	10.2900	-12.426%	2	126	+106.220%
2025-04-14	11.7500	11.7500	11.7500	11.7500	-2.083%	10	125	+80.596%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+43.885%	10	125	+76.833%
2025-04-08	9.7000	9.7000	8.3300	8.3400	+19.143%	4	115	+154.436%
2025-04-04	9.5000	9.5000	7.0000	7.0000	-32.039%	4	115	+203.143%
2025-04-03	10.1500	10.3000	10.1500	10.3000	-24.927%	11	115	+106.019%
2025-04-01	13.7200	13.7200	13.7200	13.7200	-3.719%	7	113	+54.665%
2025-03-31	14.5500	14.5500	14.2500	14.2500	-25.000%	6	110	+48.912%
2025-03-24	18.7900	19.0000	18.6400	19.0000	+7.103%	14	107	+11.684%
2025-03-21	16.7500	18.7500	16.7500	17.7400	+26.714%	14	100	+19.617%
2025-03-20	14.0000	14.0000	14.0000	14.0000	+13.360%	1	95	+51.571%
2025-03-14	12.2500	12.4000	12.0500	12.3500	+4.750%	28	95	+71.822%
2025-03-13	11.7900	11.7900	11.7900	11.7900	+7.182%	1	90	+79.983%
2025-03-12	11.0000	11.0000	11.0000	11.0000	+1.103%	1	90	+92.909%
2025-03-11	10.8000	10.8800	10.8000	10.8800	+8.800%	2	89	+95.037%
2025-03-10	9.0000	10.0000	9.0000	10.0000	+2.775%	4	89	+112.200%
2025-03-07	9.7300	9.7300	9.7300	9.7300	-15.391%	2	89	+118.088%
2025-03-06	11.5000	11.5000	11.5000	11.5000	-4.564%	1	89	+84.522%
2025-03-05	12.1200	12.1200	12.0500	12.0500	-24.451%	4	89	+76.100%
2025-02-28	16.4000	16.4500	15.8500	15.9500	-3.567%	60	88	+33.041%
2025-02-27	16.5400	16.5400	16.5400	16.5400	+3.375%	5	117	+28.295%
2025-02-26	16.0000	16.0000	16.0000	16.0000	-10.615%	5	112	+32.625%
2025-02-25	18.8400	18.8400	17.9000	17.9000	-5.789%	10	111	+18.547%
2025-02-24	19.0000	19.0000	19.0000	19.0000	+6.802%	10	111	+11.684%
2025-02-21	18.4000	18.4000	17.7900	17.7900	-5.120%	20	102	+19.280%
2025-02-20	18.7500	18.7500	18.7500	18.7500	-7.635%	2	101	+13.173%
2025-02-14	22.2000	22.2000	20.3000	20.3000	-5.581%	34	83	+4.532%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+3.365%	4	83	-1.302%
2025-02-06	20.6000	20.8000	20.6000	20.8000	+9.474%	5	83	+2.019%
2025-02-05	18.4500	19.0000	18.4500	19.0000	+0.636%	11	82	+11.684%
2025-01-31	19.3000	19.3000	18.8800	18.8800	-0.892%	16	71	+12.394%
2025-01-30	18.7500	19.1000	18.7500	19.0500	+15.805%	45	63	+11.391%
2025-01-29	16.4500	16.4500	16.4500	16.4500	-14.767%	2	21	+28.997%
2025-01-28	21.0000	21.0000	19.2400	19.3000	-0.515%	18	21	+9.948%
2025-01-23	19.4000	19.4000	19.4000	19.4000	+13.783%	2	18	+9.381%
2025-01-21	17.0500	17.0500	17.0500	17.0500	+15.986%	1	17	+24.457%
2025-01-16	14.7000	14.7000	14.7000	14.7000	-7.547%	1	17	+44.354%
2025-01-15	16.3000	16.3000	15.9000	15.9000	-17.957%	5	16	+33.459%
2025-01-07	18.8700	19.7200	18.8700	19.3800	+4.757%	5	11	+9.494%
2025-01-06	18.5000	18.5000	18.5000	18.5000	-5.128%	1	12	+14.703%
2025-01-03	19.5000	19.5000	19.5000	19.5000	-17.373%	2	11	+8.821%
2024-12-27	23.6000	23.6000	23.6000	23.6000	+3.965%	2	10	-10.085%
2024-12-26	22.7000	22.7000	22.7000	22.7000	+4.368%	1	10	-6.520%
2024-12-19	21.7500	21.7500	21.7500	21.7500	+3.571%	1	9	-2.437%
2024-12-18	22.1700	22.1700	21.0000	21.0000	0.000%	9	8	+1.048%