Dark

BA20270115C235
BA Jan 15 2027 235.00 Call (BA270115C00235000)
option OPRA

EOD

Aug 7, 2026

24.10+7.206%(+1.62)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.7700	24.1000	21.5500	24.1000	+7.206%	55	1,030	0.000%
2026-08-06	23.8000	23.8000	22.0000	22.4800	-18.551%	26	1,034	+7.206%
2026-08-05	26.2500	27.6000	26.1600	27.6000	+5.991%	7	1,027	-12.681%
2026-08-04	25.0900	26.0500	24.2500	26.0400	+14.815%	12	1,024	-7.450%
2026-08-03	15.7500	22.6800	15.7500	22.6800	+56.414%	43	1,029	+6.261%
2026-07-31	13.7300	14.5000	12.7500	14.5000	-12.121%	63	1,023	+66.207%
2026-07-30	13.9600	16.5000	13.9600	16.5000	+8.197%	62	995	+46.061%
2026-07-29	15.7000	15.7000	12.8500	15.2500	-16.667%	29	994	+58.033%
2026-07-28	13.3000	18.3000	13.3000	18.3000	+35.055%	48	983	+31.694%
2026-07-27	14.1500	14.5000	13.4000	13.5500	+21.199%	19	995	+77.860%
2026-07-23	11.7100	11.7100	11.1800	11.1800	-1.062%	3	988	+115.564%
2026-07-22	11.3000	11.3000	11.3000	11.3000	+2.170%	1	986	+113.274%
2026-07-21	12.7200	12.8500	10.9500	11.0600	-13.930%	29	985	+117.902%
2026-07-20	14.4000	14.4000	12.5000	12.8500	-13.758%	17	1,010	+87.549%
2026-07-17	13.8500	14.9000	13.8500	14.9000	-0.997%	8	1,002	+61.745%
2026-07-16	16.5000	16.5000	15.0500	15.0500	-9.718%	71	998	+60.133%
2026-07-15	16.6700	16.6700	16.6700	16.6700	+0.725%	25	992	+44.571%
2026-07-14	17.2100	17.5000	16.5500	16.5500	+6.431%	20	992	+45.619%
2026-07-13	16.4500	16.4500	15.5000	15.5500	-17.067%	37	993	+54.984%
2026-07-10	18.3500	18.9000	18.2500	18.7500	-3.599%	14	983	+28.533%
2026-07-09	19.4500	19.4500	19.4500	19.4500	-5.122%	2	979	+23.907%
2026-07-08	21.9800	21.9800	19.7000	20.5000	-21.154%	142	978	+17.561%
2026-07-07	25.4200	26.0000	25.4200	26.0000	0.000%	8	892	-7.308%
2026-07-06	23.5000	26.0000	23.5000	26.0000	+22.526%	3	897	-7.308%
2026-07-02	21.0000	21.2200	21.0000	21.2200	+30.184%	12	891	+13.572%
2026-07-01	16.3000	16.3000	16.3000	16.3000	+1.875%	1	891	+47.853%
2026-06-30	16.3800	16.4500	16.0000	16.0000	+0.946%	36	890	+50.625%
2026-06-29	17.8700	17.9400	15.8500	15.8500	-14.139%	44	890	+52.050%
2026-06-26	18.9500	18.9500	18.4000	18.4600	+5.486%	12	872	+30.553%
2026-06-23	19.0000	19.0000	17.5000	17.5000	-9.933%	22	864	+37.714%
2026-06-22	20.4000	20.4000	19.4300	19.4300	-14.593%	3	846	+24.035%
2026-06-17	24.1500	25.3500	22.5500	22.7500	-5.992%	7	845	+5.934%
2026-06-16	23.7100	24.2000	23.7100	24.2000	-6.923%	2	845	-0.413%
2026-06-15	24.8100	26.0000	24.8100	26.0000	+22.066%	8	844	-7.308%
2026-06-12	21.3000	21.3000	21.3000	21.3000	-0.421%	1	850	+13.146%
2026-06-11	18.7000	21.3900	18.7000	21.3900	+35.294%	15	850	+12.669%
2026-06-10	17.4100	17.4100	15.8000	15.8100	-21.343%	20	852	+52.435%
2026-06-08	20.1000	20.1000	20.1000	20.1000	+4.145%	1	851	+19.900%
2026-06-05	19.4500	19.5000	19.3000	19.3000	-10.441%	3	851	+24.870%
2026-06-04	21.5500	21.5500	21.5500	21.5500	+12.240%	1	848	+11.833%
2026-06-03	19.2000	19.2000	19.2000	19.2000	-4.096%	2	847	+25.521%
2026-06-02	20.2100	20.2100	19.5000	20.0200	-19.274%	13	847	+20.380%
2026-06-01	24.3800	24.8000	24.3800	24.8000	-10.952%	3	853	-2.823%
2026-05-29	27.8500	27.8500	27.8500	27.8500	+4.896%	3	853	-13.465%
2026-05-28	23.3000	26.5500	23.3000	26.5500	+10.625%	5	856	-9.228%
2026-05-27	24.0000	24.0000	24.0000	24.0000	+13.744%	30	857	+0.417%
2026-05-22	20.5000	21.7500	20.5000	21.1000	-4.955%	14	818	+14.218%
2026-05-21	20.1000	22.3500	19.7500	22.2000	-3.688%	18	806	+8.559%
2026-05-20	21.0800	23.1500	21.0800	23.0500	+17.782%	17	806	+4.555%
2026-05-19	21.7000	21.7000	19.5700	19.5700	-10.639%	10	790	+23.148%
2026-05-18	21.4500	22.0000	20.5500	21.9000	-4.367%	71	790	+10.046%
2026-05-15	23.8000	23.8500	22.9000	22.9000	-19.081%	8	790	+5.240%
2026-05-14	30.0000	31.3000	27.6400	28.3000	-15.974%	43	791	-14.841%
2026-05-13	32.0500	35.0000	30.8500	33.6800	+6.921%	15	736	-28.444%
2026-05-12	29.3400	31.5500	29.3400	31.5000	-3.875%	33	736	-23.492%
2026-05-11	31.1400	32.7700	31.1200	32.7700	+6.987%	7	736	-26.457%
2026-05-08	28.6000	31.0000	28.6000	30.6300	+7.587%	8	736	-21.319%
2026-05-07	30.7700	30.7700	28.1000	28.4700	+5.055%	7	740	-15.349%
2026-05-06	27.1000	27.1000	27.1000	27.1000	+12.729%	4	737	-11.070%
2026-05-05	24.0400	24.0400	24.0400	24.0400	-3.570%	1	733	+0.250%
2026-05-04	24.9300	24.9300	24.9300	24.9300	-7.185%	1	733	-3.329%
2026-05-01	28.0000	28.0000	26.8600	26.8600	-1.141%	2	733	-10.276%
2026-04-30	27.1700	27.1700	27.1700	27.1700	+19.797%	4	733	-11.299%
2026-04-29	23.4400	23.4500	22.6800	22.6800	-18.123%	4	733	+6.261%
2026-04-28	27.5500	27.7000	27.5500	27.7000	-12.618%	2	733	-12.996%
2026-04-27	29.1500	31.7000	29.1500	31.7000	-2.341%	3	733	-23.975%
2026-04-24	32.8500	32.8500	31.2000	32.4600	+6.952%	4	734	-25.755%
2026-04-23	31.3400	31.3400	30.3500	30.3500	+4.655%	4	734	-20.593%
2026-04-22	26.9500	29.9300	26.3500	29.0000	+27.473%	111	731	-16.897%
2026-04-21	23.6000	24.7200	22.6500	22.7500	+0.044%	108	819	+5.934%
2026-04-20	22.7400	22.7400	22.7400	22.7400	-6.033%	1	819	+5.981%
2026-04-17	26.5000	28.1000	23.8000	24.2000	+11.264%	185	818	-0.413%
2026-04-16	21.8500	21.8500	21.2000	21.7500	-9.751%	43	982	+10.805%
2026-04-15	23.7100	24.1000	23.7100	24.1000	-5.118%	10	942	0.000%
2026-04-14	24.7000	25.4000	24.7000	25.4000	+5.350%	43	945	-5.118%
2026-04-13	22.4700	24.1100	22.4700	24.1100	+5.514%	14	986	-0.041%
2026-04-08	23.6500	23.6500	22.8500	22.8500	+17.179%	8	980	+5.470%
2026-04-07	19.9500	19.9500	19.2000	19.5000	-6.877%	7	978	+23.590%
2026-04-06	20.9400	20.9400	20.9400	20.9400	+7.605%	5	974	+15.091%
2026-04-01	19.2800	20.0400	18.4500	19.4600	+26.610%	123	974	+23.844%
2026-03-31	13.4500	15.3900	13.4500	15.3700	+18.504%	6	983	+56.799%
2026-03-30	12.5000	12.9700	12.5000	12.9700	+2.046%	116	971	+85.813%
2026-03-27	14.0000	14.0000	12.7100	12.7100	-10.493%	3	977	+89.614%
2026-03-26	14.6000	14.6000	14.2000	14.2000	-12.830%	11	977	+69.718%
2026-03-25	16.2200	16.5000	15.9000	16.2900	+9.036%	71	968	+47.944%
2026-03-24	14.9400	14.9400	14.9400	14.9400	-6.625%	1	977	+61.312%
2026-03-23	16.0000	16.0000	16.0000	16.0000	+14.286%	1	977	+50.625%
2026-03-20	16.3600	16.3600	14.0000	14.0000	-11.950%	30	978	+72.143%
2026-03-19	18.2000	18.2000	15.8000	15.9000	-17.403%	12	978	+51.572%
2026-03-18	20.6100	20.6100	19.0500	19.2500	-7.895%	14	978	+25.195%
2026-03-17	20.9000	20.9000	20.9000	20.9000	-7.767%	10	967	+15.311%
2026-03-16	22.4300	22.6600	22.4300	22.6600	+10.537%	5	976	+6.355%
2026-03-13	22.5800	22.5800	20.5000	20.5000	+3.955%	11	976	+17.561%
2026-03-12	21.3500	21.3500	19.6000	19.7200	-19.837%	31	966	+22.211%
2026-03-11	24.6000	24.6000	24.6000	24.6000	-16.041%	10	916	-2.033%
2026-03-09	29.8500	29.8500	29.2500	29.3000	-8.438%	18	906	-17.747%
2026-03-06	27.1000	32.0000	27.1000	32.0000	+20.755%	5	908	-24.688%
2026-03-05	28.3500	28.3500	26.5000	26.5000	-10.321%	25	904	-9.057%
2026-03-04	28.4500	29.8000	28.4500	29.5500	+1.199%	38	888	-18.443%
2026-03-03	29.4000	29.4000	29.2000	29.2000	+0.864%	4	854	-17.466%
2026-02-27	29.5200	29.5200	28.5000	28.9500	-3.436%	9	855	-16.753%
2026-02-26	29.9800	29.9800	29.9800	29.9800	-5.485%	2	855	-19.613%
2026-02-25	31.2500	31.7200	31.2500	31.7200	+2.488%	3	857	-24.023%
2026-02-23	31.2000	32.1900	30.9500	30.9500	-10.290%	44	857	-22.132%
2026-02-20	33.4000	34.5000	33.2000	34.5000	+2.071%	12	854	-30.145%
2026-02-19	34.9300	36.2000	33.8000	33.8000	-17.157%	26	848	-28.698%
2026-02-17	38.5000	41.4300	38.5000	40.8000	+1.771%	14	847	-40.931%
2026-02-13	40.0900	40.0900	40.0900	40.0900	+2.900%	1	837	-39.885%
2026-02-12	37.8500	38.9600	37.7100	38.9600	+8.162%	12	837	-38.142%
2026-02-11	37.1500	37.1500	36.0200	36.0200	-12.146%	3	836	-33.093%
2026-02-09	41.0000	41.0000	41.0000	41.0000	0.000%	2	834	-41.220%
2026-02-06	42.0400	42.0400	41.0000	41.0000	+6.604%	10	834	-41.220%
2026-02-05	35.2400	38.8000	34.5000	38.4600	+7.340%	55	828	-37.337%
2026-02-04	32.4000	35.8300	32.4000	35.8300	+12.496%	9	812	-32.738%
2026-02-03	31.8500	31.8500	31.8500	31.8500	-3.660%	4	810	-24.333%
2026-02-02	33.0600	33.0600	33.0600	33.0600	-2.765%	1	812	-27.102%
2026-01-30	32.0100	34.0000	32.0100	34.0000	-1.592%	3	811	-29.118%
2026-01-29	34.5000	35.8200	33.5000	34.5500	-12.642%	15	811	-30.246%
2026-01-28	40.5500	40.5500	39.5500	39.5500	-4.469%	2	809	-39.064%
2026-01-27	40.3500	45.0000	39.9500	41.4000	-5.328%	8	809	-41.787%
2026-01-26	44.7200	44.7200	43.7300	43.7300	-3.572%	2	806	-44.889%
2026-01-22	45.3500	45.3500	45.3500	45.3500	-0.548%	1	807	-46.858%
2026-01-21	45.2800	45.6000	45.2800	45.6000	+2.818%	5	806	-47.149%
2026-01-20	43.2300	45.0000	43.2300	44.3500	+2.662%	8	808	-45.660%
2026-01-16	43.2000	43.2000	43.2000	43.2000	-2.262%	3	808	-44.213%
2026-01-15	41.0500	44.2000	41.0500	44.2000	+13.217%	8	808	-45.475%
2026-01-14	38.9500	39.0500	38.2800	39.0400	-7.750%	36	805	-38.268%
2026-01-13	40.0000	43.5500	40.0000	42.3200	+11.810%	90	815	-43.053%
2026-01-12	35.9000	37.9500	35.9000	37.8500	+9.710%	93	846	-36.328%
2026-01-09	33.4500	36.0000	33.3500	34.5000	+12.745%	10	815	-30.145%
2026-01-08	33.5000	34.0000	30.3000	30.6000	-1.576%	90	811	-21.242%
2026-01-07	31.6300	34.6000	31.0700	31.0900	-3.597%	33	770	-22.483%
2026-01-06	32.1500	32.2500	32.1500	32.2500	+1.351%	2	766	-25.271%
2026-01-05	33.0000	33.0000	31.7300	31.8200	+3.480%	137	747	-24.261%
2026-01-02	26.7400	31.0000	26.7400	30.7500	+24.042%	586	747	-21.626%
2025-12-31	24.7800	24.7900	24.7800	24.7900	-7.154%	10	699	-2.783%
2025-12-30	26.6600	26.9600	26.5200	26.7000	+3.408%	580	699	-9.738%
2025-12-29	25.8200	25.8200	25.8200	25.8200	+4.323%	10	709	-6.662%
2025-12-26	24.7500	24.7500	24.7500	24.7500	-1.747%	1	709	-2.626%
2025-12-24	25.1900	25.1900	25.1900	25.1900	+0.199%	2	711	-4.327%
2025-12-23	25.1400	25.1400	25.1400	25.1400	+0.560%	1	711	-4.137%
2025-12-22	25.0900	25.0900	25.0000	25.0000	+2.041%	6	710	-3.600%
2025-12-19	23.2700	24.5000	23.2700	24.5000	+10.810%	2	708	-1.633%
2025-12-18	22.1100	22.1100	22.1100	22.1100	+0.729%	90	708	+9.000%
2025-12-16	22.6500	22.6500	21.5000	21.9500	+15.526%	12	798	+9.795%
2025-12-11	19.0000	19.0000	19.0000	19.0000	-5.941%	1	792	+26.842%
2025-12-10	20.2000	20.2000	20.2000	20.2000	+1.000%	2	792	+19.307%
2025-12-09	21.4700	21.4700	20.0000	20.0000	-9.502%	2	792	+20.500%
2025-12-08	22.0500	22.1000	22.0500	22.1000	+7.543%	2	790	+9.050%
2025-12-04	20.6500	20.6500	20.5500	20.5500	-2.282%	10	790	+17.275%
2025-12-03	21.0300	21.0300	21.0300	21.0300	-4.191%	10	785	+14.598%
2025-12-02	21.0000	21.9500	21.0000	21.9500	+55.343%	8	786	+9.795%
2025-12-01	14.1300	14.1300	14.1300	14.1300	-8.425%	1	785	+70.559%
2025-11-28	15.4300	15.4300	15.4300	15.4300	+4.257%	1	786	+56.189%
2025-11-26	13.7500	14.8000	13.7500	14.8000	+23.026%	10	786	+62.838%
2025-11-24	11.7400	12.0300	11.7400	12.0300	-2.195%	5	786	+100.333%
2025-11-21	12.3000	12.3000	12.3000	12.3000	-5.385%	3	782	+95.935%
2025-11-20	15.4400	15.4400	13.0000	13.0000	-5.386%	12	782	+85.385%
2025-11-19	14.8000	14.8000	13.7000	13.7400	-14.658%	16	782	+75.400%
2025-11-18	16.0000	16.1000	16.0000	16.1000	-14.362%	8	793	+49.689%
2025-11-14	18.8000	18.8000	18.8000	18.8000	-0.265%	1	790	+28.191%
2025-11-13	18.8500	18.8500	18.8500	18.8500	+1.892%	5	790	+27.851%
2025-11-12	18.5700	18.5700	18.5000	18.5000	+3.352%	92	790	+30.270%
2025-11-07	17.9000	17.9000	17.9000	17.9000	-11.254%	2	700	+34.637%
2025-11-06	20.1700	20.1700	20.1700	20.1700	+4.238%	1	700	+19.484%
2025-11-05	19.7500	19.8000	19.3500	19.3500	-16.052%	12	700	+24.548%
2025-11-03	22.1000	23.0500	22.1000	23.0500	+0.217%	3	709	+4.555%
2025-10-31	23.0000	23.0000	23.0000	23.0000	+9.524%	1	709	+4.783%
2025-10-30	25.0000	25.0000	21.0000	21.0000	-25.000%	21	708	+14.762%
2025-10-29	28.0000	28.8300	28.0000	28.0000	-10.771%	19	709	-13.929%
2025-10-24	31.0000	31.3800	31.0000	31.3800	+2.885%	8	720	-23.199%
2025-10-23	30.5000	30.5000	30.5000	30.5000	+7.965%	2	719	-20.984%
2025-10-17	28.0000	28.2500	28.0000	28.2500	+0.893%	8	717	-14.690%
2025-10-16	27.2200	28.0000	27.2200	28.0000	-4.110%	39	709	-13.929%
2025-10-13	29.2000	29.2000	29.2000	29.2000	+1.495%	1	709	-17.466%
2025-10-10	28.6500	28.8000	28.6000	28.7700	-3.940%	7	710	-16.232%
2025-10-09	30.5000	30.5000	29.9500	29.9500	-12.809%	2	711	-19.533%
2025-10-08	34.3500	34.3500	34.3500	34.3500	+5.986%	1	711	-29.840%
2025-10-07	32.4000	32.4100	32.4000	32.4100	+1.918%	4	714	-25.640%
2025-10-06	29.6700	31.8000	29.6700	31.8000	+8.904%	101	714	-24.214%
2025-10-03	29.2500	29.2500	29.2000	29.2000	-2.569%	10	694	-17.466%
2025-10-02	29.5600	30.0000	29.5600	29.9700	-0.100%	10	684	-19.586%
2025-10-01	28.3300	30.0000	28.3300	30.0000	+4.203%	11	677	-19.667%
2025-09-30	28.7900	28.7900	28.7900	28.7900	-2.374%	1	672	-16.290%
2025-09-29	29.7000	29.7000	29.4000	29.4900	-8.700%	4	673	-18.277%
2025-09-26	33.3900	33.3900	32.3000	32.3000	+14.539%	5	674	-25.387%
2025-09-25	28.2000	28.2000	28.2000	28.2000	-5.528%	6	674	-14.539%
2025-09-24	29.5800	29.8500	29.5800	29.8500	-5.836%	3	668	-19.263%
2025-09-23	29.1500	31.7000	29.1500	31.7000	+16.974%	13	666	-23.975%
2025-09-22	28.0500	28.0500	26.7500	27.1000	-2.060%	5	659	-11.070%
2025-09-19	28.2900	28.2900	27.6700	27.6700	+0.326%	8	660	-12.902%
2025-09-17	27.5800	27.5800	27.5800	27.5800	-2.613%	2	666	-12.618%
2025-09-16	29.1000	29.1000	28.2000	28.3200	-2.345%	10	669	-14.901%
2025-09-15	29.0000	29.0000	29.0000	29.0000	+0.870%	2	661	-16.897%
2025-09-12	32.0000	32.0000	28.7500	28.7500	-6.504%	18	661	-16.174%
2025-09-11	35.3000	35.6400	30.7500	30.7500	-14.106%	6	648	-21.626%
2025-09-10	35.8000	35.8000	35.8000	35.8000	-0.858%	1	650	-32.682%
2025-09-09	39.0000	39.0000	36.1100	36.1100	-5.841%	7	652	-33.259%
2025-09-08	38.3500	38.3500	38.3500	38.3500	+6.706%	1	647	-37.158%
2025-09-05	35.9400	35.9400	35.9400	35.9400	-7.846%	1	646	-32.944%
2025-09-04	39.0000	39.0000	39.0000	39.0000	0.000%	3	647	-38.205%
2025-09-03	39.9500	39.9600	39.0000	39.0000	-9.049%	123	647	-38.205%
2025-09-02	42.1000	43.2000	42.1000	42.8800	+3.700%	7	654	-43.797%
2025-08-29	40.8500	42.5000	40.6300	41.3500	+0.024%	21	651	-41.717%
2025-08-28	39.8600	41.3400	39.8600	41.3400	+0.584%	4	651	-41.703%
2025-08-27	41.1000	42.4000	38.9000	41.1000	+0.933%	13	647	-41.363%
2025-08-26	39.3700	40.7200	39.3700	40.7200	+13.743%	4	645	-40.815%
2025-08-25	35.8000	35.8000	35.8000	35.8000	-8.906%	1	647	-32.682%
2025-08-22	39.3000	39.3000	39.3000	39.3000	+13.094%	1	646	-38.677%
2025-08-20	34.7500	34.7500	34.7500	34.7500	-0.714%	43	645	-30.647%
2025-08-19	35.9000	35.9000	35.0000	35.0000	-7.432%	3	602	-31.143%
2025-08-18	40.7800	40.7800	37.8100	37.8100	-10.169%	466	601	-36.260%
2025-08-15	43.2500	43.2500	42.0000	42.0900	+5.887%	14	170	-42.742%
2025-08-14	39.7500	39.7500	39.7500	39.7500	-0.251%	1	158	-39.371%
2025-08-13	38.5000	39.8500	38.5000	39.8500	+3.560%	2	157	-39.523%
2025-08-12	38.4800	38.4800	38.4800	38.4800	+8.029%	1	155	-37.370%
2025-08-07	35.6200	35.6200	35.6200	35.6200	+0.338%	5	155	-32.341%
2025-08-05	35.5000	35.5000	35.5000	35.5000	+3.499%	1	155	-32.113%
2025-08-04	34.3000	34.3000	34.3000	34.3000	0.000%	1	155	-29.738%
2025-08-01	32.2500	34.3000	32.2500	34.3000	-2.000%	3	154	-29.738%
2025-07-31	35.0000	35.0000	35.0000	35.0000	-13.173%	2	152	-31.143%
2025-07-30	40.3100	40.3100	40.3100	40.3100	-2.041%	1	150	-40.213%
2025-07-29	44.7500	44.7500	37.1200	41.1500	-9.461%	61	150	-41.434%
2025-07-28	42.4600	45.4500	42.4600	45.4500	+7.574%	62	100	-46.975%
2025-07-25	42.2500	42.2500	42.2500	42.2500	-4.021%	2	57	-42.959%
2025-07-24	43.7200	44.0200	43.6000	44.0200	+0.709%	4	55	-45.252%
2025-07-23	43.7100	43.7100	43.7100	43.7100	+7.264%	1	53	-44.864%
2025-07-18	41.0800	41.0800	40.7500	40.7500	-4.050%	2	53	-40.859%
2025-07-16	42.4700	42.4700	42.4700	42.4700	-1.599%	1	52	-43.254%
2025-07-15	42.0300	43.1600	42.0300	43.1600	+3.377%	22	52	-44.161%
2025-07-14	42.3500	42.3500	41.7500	41.7500	+2.959%	2	34	-42.275%
2025-07-11	41.7000	41.7000	40.5500	40.5500	+6.291%	2	34	-40.567%
2025-07-10	38.5700	38.5700	38.1500	38.1500	-8.403%	4	33	-36.828%
2025-07-09	39.0900	41.8900	39.0900	41.6500	+24.365%	3	30	-42.137%
2025-07-07	33.5000	33.6500	33.2700	33.4900	+7.340%	5	30	-28.038%
2025-07-02	31.2000	31.2000	31.2000	31.2000	+1.167%	1	27	-22.756%
2025-07-01	30.0500	30.8400	30.0000	30.8400	-1.154%	5	28	-21.855%
2025-06-30	31.2000	31.2000	31.2000	31.2000	-2.194%	1	27	-22.756%
2025-06-27	28.2000	31.9000	28.2000	31.9000	+22.363%	3	26	-24.451%
2025-06-26	25.7700	26.0700	25.7700	26.0700	+3.865%	2	24	-7.557%
2025-06-25	25.9400	25.9400	25.1000	25.1000	-3.647%	2	25	-3.984%
2025-06-20	26.0500	26.0500	26.0500	26.0500	-3.875%	2	25	-7.486%
2025-06-17	27.1500	27.1500	27.1000	27.1000	0.000%	5	25	-11.070%
2025-06-16	27.6300	27.6300	27.1000	27.1000	+1.498%	5	29	-11.070%
2025-06-13	25.8100	26.9000	24.4000	26.7000	-5.487%	16	27	-9.738%
2025-06-12	28.2500	28.2500	28.2500	28.2500	-15.114%	1	27	-14.690%
2025-06-11	33.2800	33.2800	33.2800	33.2800	-11.324%	1	28	-27.584%
2025-06-09	31.5500	37.5300	31.5500	37.5300	+23.861%	11	27	-35.785%
2025-06-05	31.7700	31.7700	30.3000	30.3000	-4.326%	2	20	-20.462%
2025-06-02	31.6700	31.6700	31.6700	31.6700	+2.459%	1	19	-23.903%
2025-05-29	30.9100	30.9100	30.9100	30.9100	+17.977%	1	18	-22.032%
2025-05-27	26.1500	26.2000	26.1500	26.2000	-10.733%	13	18	-8.015%
2025-05-20	29.3500	29.3500	29.3500	29.3500	+9.720%	2	5	-17.888%
2025-05-19	27.5800	27.5800	26.7500	26.7500	-10.535%	2	3	-9.907%
2025-05-15	29.9000	29.9000	29.9000	29.9000	+1.356%	1	2	-19.398%
2025-05-14	29.5000	29.5000	29.5000	29.5000	0.000%	2	0	-18.305%