Dark

BA20270115C230
BA Jan 15 2027 230.00 Call (BA270115C00230000)
option OPRA

EOD

Sep 29, 2026

3.11+13.091%(+0.36)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9900	3.5800	2.9900	3.1100	+13.091%	94	4,335	0.000%
2026-09-28	3.8000	4.0000	2.7000	2.7500	-49.541%	470	4,325	+13.091%
2026-09-25	5.2300	5.9000	5.2300	5.4500	+7.921%	108	4,305	-42.936%
2026-09-24	5.5000	5.5500	4.4500	5.0500	-8.182%	148	4,273	-38.416%
2026-09-23	6.0000	7.0000	5.5000	5.5000	+2.804%	34	4,243	-43.455%
2026-09-22	6.7500	6.7500	5.1000	5.3500	-12.007%	210	4,244	-41.869%
2026-09-21	6.1000	6.5000	5.5000	6.0800	+4.828%	1,189	4,219	-48.849%
2026-09-18	5.4000	5.8500	4.9300	5.8000	+6.422%	101	4,426	-46.379%
2026-09-17	6.7300	7.0000	5.4500	5.4500	-22.143%	306	4,397	-42.936%
2026-09-16	9.6700	10.1000	5.6000	7.0000	-30.693%	1,638	4,347	-55.571%
2026-09-15	9.2500	10.3100	9.2500	10.1000	+5.099%	712	4,253	-69.208%
2026-09-14	9.5500	10.4500	9.2500	9.6100	-3.900%	38	3,851	-67.638%
2026-09-11	9.5200	10.1500	9.1500	10.0000	+19.904%	50	3,844	-68.900%
2026-09-10	8.3900	9.0000	8.0000	8.3400	-5.227%	41	3,859	-62.710%
2026-09-09	9.4000	10.5000	8.8000	8.8000	-15.385%	160	3,862	-64.659%
2026-09-08	10.4900	12.0200	9.9000	10.4000	-4.324%	154	3,854	-70.096%
2026-09-04	9.8000	10.8700	9.5500	10.8700	+8.700%	52	3,914	-71.389%
2026-09-03	9.5500	10.0800	8.3100	10.0000	+5.820%	125	3,914	-68.900%
2026-09-02	8.7500	9.8000	8.7300	9.4500	+12.500%	19	3,913	-67.090%
2026-09-01	9.0000	9.2200	8.4000	8.4000	-11.111%	37	3,913	-62.976%
2026-08-31	9.0000	9.4500	8.8500	9.4500	-5.025%	79	3,907	-67.090%
2026-08-28	10.3500	10.3500	9.5000	9.9500	-5.238%	29	3,933	-68.744%
2026-08-27	10.6000	11.1600	10.3500	10.5000	-4.545%	29	3,937	-70.381%
2026-08-26	11.4500	11.4500	10.7500	11.0000	-2.222%	22	3,930	-71.727%
2026-08-25	11.7000	11.7500	11.2500	11.2500	+3.687%	16	3,929	-72.356%
2026-08-24	11.9700	11.9700	10.1000	10.8500	-12.851%	424	3,935	-71.336%
2026-08-21	13.0000	13.0000	11.9000	12.4500	-4.525%	63	3,703	-75.020%
2026-08-20	15.6000	15.6000	12.6500	13.0400	-20.970%	93	3,673	-76.150%
2026-08-19	17.3000	17.3000	15.9000	16.5000	-5.390%	38	3,647	-81.152%
2026-08-18	17.4000	18.7600	17.4000	17.4400	-8.930%	21	3,642	-82.167%
2026-08-17	21.1800	21.1800	18.9000	19.1500	-10.094%	54	3,641	-83.760%
2026-08-14	23.0700	23.0700	21.3000	21.3000	-4.484%	24	3,628	-85.399%
2026-08-13	21.7000	22.3000	21.0000	22.3000	-4.904%	19	3,619	-86.054%
2026-08-12	23.0000	23.6500	22.2000	23.4500	-4.597%	27	3,620	-86.738%
2026-08-11	26.9100	26.9100	24.5000	24.5800	+1.111%	16	3,614	-87.347%
2026-08-10	24.9300	26.5200	24.3100	24.3100	-2.369%	7	3,611	-87.207%
2026-08-07	23.7500	24.9000	23.7500	24.9000	-1.659%	3	3,617	-87.510%
2026-08-06	28.8700	28.8700	25.0000	25.3200	-16.298%	19	3,615	-87.717%
2026-08-05	28.5800	30.5000	28.3000	30.2500	+7.920%	34	3,610	-89.719%
2026-08-04	27.8000	28.8000	26.0200	28.0300	+8.224%	34	3,619	-88.905%
2026-08-03	19.3000	25.9000	19.3000	25.9000	+56.307%	84	3,619	-87.992%
2026-07-31	15.8000	16.5700	14.1500	16.5700	-11.721%	24	3,612	-81.231%
2026-07-30	16.7000	18.9000	16.7000	18.7700	+8.184%	106	3,598	-83.431%
2026-07-29	15.0000	17.3500	14.2600	17.3500	-13.896%	40	3,587	-82.075%
2026-07-28	16.5500	20.6000	16.5500	20.1500	+34.333%	63	3,614	-84.566%
2026-07-27	15.9500	16.4000	14.8500	15.0000	+2.740%	133	3,609	-79.267%
2026-07-24	14.4000	15.1500	14.1200	14.6000	+11.450%	40	3,560	-78.699%
2026-07-23	14.5700	14.5700	12.7600	13.1000	-6.429%	29	3,542	-76.260%
2026-07-22	13.0400	14.0000	12.8000	14.0000	+15.702%	9	3,548	-77.786%
2026-07-21	14.0500	14.7000	12.1000	12.1000	-15.088%	159	3,541	-74.298%
2026-07-20	15.8000	15.8000	13.9000	14.2500	-13.636%	89	3,690	-78.175%
2026-07-17	15.0000	16.7500	15.0000	16.5000	-2.655%	831	3,720	-81.152%
2026-07-16	17.3000	17.4500	16.9500	16.9500	-7.629%	18	2,920	-81.652%
2026-07-15	19.2000	19.2000	18.3500	18.3500	-1.344%	19	2,912	-83.052%
2026-07-14	18.2600	19.1900	18.2600	18.6000	+8.140%	58	2,915	-83.280%
2026-07-13	18.8000	18.8000	17.2000	17.2000	-17.387%	14	2,920	-81.919%
2026-07-10	20.4500	21.1300	20.4500	20.8200	-4.714%	55	2,920	-85.062%
2026-07-09	21.8000	21.9800	21.5000	21.8500	-0.907%	112	2,894	-85.767%
2026-07-08	24.0100	24.0100	22.0000	22.0500	-18.333%	42	3,005	-85.896%
2026-07-07	29.4000	29.4000	26.9500	27.0000	-5.263%	27	2,968	-88.481%
2026-07-06	25.0000	28.5000	25.0000	28.5000	+19.748%	42	2,993	-89.088%
2026-07-02	23.2500	24.2900	23.2500	23.8000	+22.365%	24	3,005	-86.933%
2026-07-01	18.4500	19.7500	18.4500	19.4500	+7.163%	24	3,005	-84.010%
2026-06-30	18.7000	19.2500	18.0000	18.1500	+0.833%	18	2,996	-82.865%
2026-06-29	19.8700	20.5000	17.9000	18.0000	-14.286%	42	3,002	-82.722%
2026-06-26	20.4000	21.5500	20.4000	21.0000	+6.870%	4	3,025	-85.190%
2026-06-25	22.8800	22.8800	19.6500	19.6500	-10.560%	37	3,026	-84.173%
2026-06-24	20.8000	21.9700	20.8000	21.9700	+5.625%	16	3,020	-85.844%
2026-06-23	20.8000	20.8000	20.8000	20.8000	-3.256%	1	3,022	-85.048%
2026-06-22	22.4500	22.4500	21.5000	21.5000	-8.511%	29	3,023	-85.535%
2026-06-18	23.7500	23.7500	22.6500	23.5000	-5.051%	17	3,028	-86.766%
2026-06-17	27.6400	28.0000	24.7500	24.7500	-7.649%	11	3,028	-87.434%
2026-06-16	26.7000	27.4900	25.1500	26.8000	-3.144%	29	3,026	-88.396%
2026-06-15	27.3300	28.7000	25.9600	27.6700	+21.894%	76	3,041	-88.760%
2026-06-12	23.2500	23.2500	22.7000	22.7000	-0.439%	2	3,056	-86.300%
2026-06-11	19.9500	23.5000	19.8500	22.8000	+29.178%	16	3,055	-86.360%
2026-06-10	18.5000	18.5000	17.3500	17.6500	-13.182%	23	3,048	-82.380%
2026-06-09	20.1000	20.4700	19.1000	20.3300	-6.097%	12	3,050	-84.702%
2026-06-08	21.4500	21.6500	21.4500	21.6500	+2.123%	27	3,054	-85.635%
2026-06-05	20.3000	21.3000	20.3000	21.2000	-8.699%	32	3,027	-85.330%
2026-06-04	21.7200	23.2200	21.7200	23.2200	+21.253%	35	3,047	-86.606%
2026-06-03	21.5000	22.0000	19.1500	19.1500	-14.241%	31	3,043	-83.760%
2026-06-02	24.1400	25.1100	21.4500	22.3300	-15.577%	64	3,023	-86.073%
2026-06-01	29.1500	29.1500	25.4900	26.4500	-10.943%	7	2,995	-88.242%
2026-05-29	28.5600	31.1600	28.5600	29.7000	+3.846%	30	2,991	-89.529%
2026-05-28	26.0000	29.5000	26.0000	28.6000	+6.438%	44	2,995	-89.126%
2026-05-27	25.0000	27.5000	24.8500	26.8700	+15.819%	105	2,974	-88.426%
2026-05-26	24.3000	24.5000	22.7000	23.2000	+1.576%	74	2,980	-86.595%
2026-05-22	22.9600	23.4200	22.7700	22.8400	-5.503%	8	2,922	-86.384%
2026-05-21	22.2600	24.1700	21.7500	24.1700	-3.590%	11	2,913	-87.133%
2026-05-20	24.0000	25.2700	24.0000	25.0700	+19.952%	12	2,913	-87.595%
2026-05-19	23.7700	23.7700	20.9000	20.9000	-12.148%	7	2,909	-85.120%
2026-05-18	24.4500	24.4500	22.5000	23.7900	-2.500%	18	2,909	-86.927%
2026-05-15	28.0500	28.0500	24.4000	24.4000	-18.395%	359	2,909	-87.254%
2026-05-14	37.7500	37.7500	29.9000	29.9000	-18.750%	287	2,680	-89.599%
2026-05-13	35.1000	37.6300	35.1000	36.8000	+8.555%	426	2,595	-91.549%
2026-05-12	34.4400	34.4400	30.2600	33.9000	-4.909%	135	2,595	-90.826%
2026-05-11	34.9500	36.5000	34.2000	35.6500	+4.853%	30	2,595	-91.276%
2026-05-08	32.6900	34.7500	30.8200	34.0000	+13.523%	147	2,610	-90.853%
2026-05-07	30.0000	33.2700	29.8900	29.9500	+1.871%	208	2,513	-89.616%
2026-05-06	31.0000	31.0000	28.4500	29.4000	+13.077%	70	2,410	-89.422%
2026-05-05	25.4000	26.3300	25.4000	26.0000	+3.875%	14	2,402	-88.038%
2026-05-04	26.5400	27.8200	25.0300	25.0300	-12.175%	76	2,397	-87.575%
2026-05-01	30.5000	30.5000	28.3000	28.5000	-3.390%	107	2,386	-89.088%
2026-04-30	29.0000	29.5000	27.5000	29.5000	+11.531%	77	2,386	-89.458%
2026-04-29	27.5800	27.5800	25.0500	26.4500	-12.677%	122	2,354	-88.242%
2026-04-28	29.8200	30.2900	29.0400	30.2900	-1.496%	5	2,350	-89.733%
2026-04-27	34.0000	34.0000	30.7500	30.7500	-5.297%	316	2,350	-89.886%
2026-04-24	33.7500	33.8800	32.4700	32.4700	-3.075%	17	2,048	-90.422%
2026-04-23	34.3000	34.3000	32.0000	33.5000	+6.248%	30	2,059	-90.716%
2026-04-22	29.9000	32.5400	26.3200	31.5300	+25.618%	55	2,061	-90.136%
2026-04-21	26.8300	26.8300	24.8000	25.1000	-5.283%	56	2,093	-87.610%
2026-04-20	25.1000	26.5500	25.1000	26.5000	-4.020%	8	2,093	-88.264%
2026-04-17	30.0000	30.5500	27.6100	27.6100	+12.878%	27	2,094	-88.736%
2026-04-16	23.4000	24.4600	23.4000	24.4600	-9.407%	12	2,102	-87.285%
2026-04-15	26.5000	27.0000	25.5300	27.0000	+1.887%	17	2,102	-88.481%
2026-04-14	26.9900	27.5500	26.1500	26.5000	+1.571%	10	2,093	-88.264%
2026-04-13	23.3000	26.1100	23.3000	26.0900	+9.163%	18	2,092	-88.080%
2026-04-10	23.8500	24.5500	23.8500	23.9000	-9.811%	10	2,086	-86.987%
2026-04-09	25.8100	26.5000	25.8100	26.5000	+4.867%	3	2,089	-88.264%
2026-04-08	25.4500	26.0000	24.9900	25.2700	+17.208%	28	2,088	-87.693%
2026-04-07	21.8000	21.8000	21.5600	21.5600	-6.667%	2	2,095	-85.575%
2026-04-06	21.5000	23.1000	21.5000	23.1000	+7.193%	8	2,095	-86.537%
2026-04-02	20.0000	21.5500	20.0000	21.5500	+3.606%	9	2,086	-85.568%
2026-04-01	20.0000	22.0000	20.0000	20.8000	+21.071%	22	2,086	-85.048%
2026-03-31	14.7700	17.1800	14.7700	17.1800	+22.714%	12	2,081	-81.898%
2026-03-30	14.0200	14.0200	14.0000	14.0000	+1.449%	2	2,087	-77.786%
2026-03-27	15.3800	15.3800	13.8000	13.8000	-13.534%	22	2,088	-77.464%
2026-03-26	16.9600	16.9600	15.9000	15.9600	-11.037%	9	2,082	-80.514%
2026-03-25	17.8000	18.0600	17.6500	17.9400	+7.748%	48	2,078	-82.664%
2026-03-24	16.2300	17.0800	15.9000	16.6500	-6.618%	43	2,073	-81.321%
2026-03-23	16.7500	18.7500	16.7500	17.8300	+15.181%	35	2,077	-82.557%
2026-03-20	18.7500	18.7500	15.4800	15.4800	-20.411%	25	2,092	-79.910%
2026-03-19	19.1200	19.4500	17.3500	19.4500	-8.038%	52	2,082	-84.010%
2026-03-18	22.0000	22.0000	20.8000	21.1500	-8.322%	24	2,098	-85.296%
2026-03-17	26.0000	26.0000	21.8000	23.0700	-7.720%	405	2,096	-86.519%
2026-03-16	25.2100	25.2100	25.0000	25.0000	+2.459%	2	2,479	-87.560%
2026-03-13	22.0000	24.4000	22.0000	24.4000	+14.554%	42	2,477	-87.254%
2026-03-12	22.9100	22.9100	21.2000	21.3000	-18.077%	264	2,472	-85.399%
2026-03-11	27.4000	27.5500	25.6200	26.0000	-10.345%	73	2,609	-88.038%
2026-03-10	32.4500	32.7000	29.0000	29.0000	-6.632%	45	2,629	-89.276%
2026-03-09	33.1500	33.1500	31.0600	31.0600	-12.753%	70	2,651	-89.987%
2026-03-06	31.0000	35.7900	30.5500	35.6000	+20.678%	21	2,632	-91.264%
2026-03-05	30.6900	30.6900	27.7500	29.5000	-7.087%	34	2,628	-89.458%
2026-03-04	30.0000	32.0000	30.0000	31.7500	+2.024%	13	2,649	-90.205%
2026-03-03	30.0000	32.1000	30.0000	31.1200	-6.547%	24	2,645	-90.006%
2026-03-02	30.0500	33.3000	30.0500	33.3000	+5.950%	11	2,659	-90.661%
2026-02-27	31.7500	32.0000	30.9500	31.4300	-4.758%	21	2,661	-90.105%
2026-02-26	33.0000	33.0000	31.8100	33.0000	-2.367%	28	2,656	-90.576%
2026-02-25	33.5500	34.3800	33.4000	33.8000	-8.649%	16	2,646	-90.799%
2026-02-24	36.0700	37.0000	36.0700	37.0000	+6.475%	34	2,646	-91.595%
2026-02-23	35.8300	35.8300	33.2500	34.7500	-3.392%	9	2,660	-91.050%
2026-02-20	35.7400	36.5500	35.7400	35.9700	-1.452%	36	2,654	-91.354%
2026-02-19	38.8400	38.8400	36.5000	36.5000	-10.932%	20	2,647	-91.479%
2026-02-18	41.0500	41.3500	40.9000	40.9800	-6.117%	5	2,633	-92.411%
2026-02-17	45.6000	45.6000	43.2000	43.6500	+1.512%	14	2,631	-92.875%
2026-02-13	43.8700	45.2000	42.0000	43.0000	+5.392%	143	2,741	-92.767%
2026-02-12	41.6000	41.7500	40.8000	40.8000	+5.128%	9	2,741	-92.377%
2026-02-11	42.5000	42.5000	38.8100	38.8100	-9.954%	15	2,737	-91.987%
2026-02-10	45.0000	45.0000	42.0000	43.1000	+0.819%	24	2,741	-92.784%
2026-02-09	42.7000	42.7500	42.7000	42.7500	-3.215%	2	2,748	-92.725%
2026-02-06	42.0000	44.1700	42.0000	44.1700	+13.694%	6	2,747	-92.959%
2026-02-05	39.0000	41.1200	36.8000	38.8500	+6.438%	44	2,750	-91.995%
2026-02-04	34.6500	36.5000	34.6500	36.5000	+8.244%	23	2,752	-91.479%
2026-02-03	36.4000	38.5500	33.6000	33.7200	-6.333%	54	2,751	-90.777%
2026-02-02	34.7500	40.3000	34.7500	36.0000	-1.235%	68	2,728	-91.361%
2026-01-30	35.3000	36.4500	33.6500	36.4500	+0.220%	11	2,713	-91.468%
2026-01-29	41.0000	41.0000	36.0000	36.3700	-11.937%	24	2,716	-91.449%
2026-01-28	40.2500	41.5700	40.2500	41.3000	-6.877%	16	2,725	-92.470%
2026-01-27	40.8500	50.1800	40.0000	44.3500	-8.083%	186	2,734	-92.988%
2026-01-26	46.7000	48.3800	46.7000	48.2500	-2.525%	35	2,687	-93.554%
2026-01-23	48.5500	50.5700	47.9300	49.5000	-1.786%	16	2,696	-93.717%
2026-01-22	50.2500	50.4000	48.5500	50.4000	+2.648%	31	2,706	-93.829%
2026-01-21	46.9000	49.1000	46.5200	49.1000	+1.656%	33	2,725	-93.666%
2026-01-20	45.7500	48.3000	44.7500	48.3000	+3.316%	51	2,745	-93.561%
2026-01-16	45.5500	46.9800	45.5500	46.7500	-1.371%	32	2,798	-93.348%
2026-01-15	43.9900	47.4000	43.9900	47.4000	+10.079%	306	2,798	-93.439%
2026-01-14	42.9000	43.0600	41.7800	43.0600	-4.311%	27	2,890	-92.778%
2026-01-13	43.0000	46.5000	43.0000	45.0000	+11.579%	210	2,893	-93.089%
2026-01-12	38.1400	40.5600	38.0400	40.3300	+8.414%	222	2,987	-92.289%
2026-01-09	35.4500	37.7500	35.3200	37.2000	+13.311%	415	2,917	-91.640%
2026-01-08	35.8500	35.8500	32.8300	32.8300	-1.500%	151	2,758	-90.527%
2026-01-07	36.0000	36.4500	33.3300	33.3300	-1.971%	169	2,637	-90.669%
2026-01-06	35.1000	35.3400	34.0000	34.0000	+1.341%	56	2,544	-90.853%
2026-01-05	34.7500	35.3000	32.9000	33.5500	-0.119%	150	2,432	-90.730%
2026-01-02	29.2800	33.5900	29.1000	33.5900	+23.040%	307	2,373	-90.741%
2025-12-31	27.1700	27.8000	26.8000	27.3000	-8.543%	20	2,270	-88.608%
2025-12-30	29.7000	30.0000	28.6900	29.8500	+6.913%	49	2,270	-89.581%
2025-12-29	26.7900	28.7500	26.7900	27.9200	+3.792%	12	2,257	-88.861%
2025-12-26	27.2800	27.3000	26.6500	26.9000	-4.270%	11	2,268	-88.439%
2025-12-24	27.2000	28.1000	27.2000	28.1000	+2.182%	16	2,262	-88.932%
2025-12-23	27.9000	27.9000	26.7200	27.5000	+1.852%	10	2,262	-88.691%
2025-12-22	26.8100	27.2800	26.7500	27.0000	+0.372%	62	2,263	-88.481%
2025-12-19	26.0000	27.0000	26.0000	26.9000	+17.724%	47	2,239	-88.439%
2025-12-18	22.8500	22.8500	22.8500	22.8500	-4.153%	1	2,217	-86.389%
2025-12-17	25.0300	25.1700	23.8400	23.8400	+0.379%	8	2,217	-86.955%
2025-12-16	23.9400	24.5000	23.2500	23.7500	-0.210%	49	2,221	-86.905%
2025-12-12	23.0500	23.8000	22.5000	23.8000	+8.924%	71	2,223	-86.933%
2025-12-11	21.7100	21.9000	21.7100	21.8500	+4.048%	8	2,200	-85.767%
2025-12-10	22.1500	22.2000	21.0000	21.0000	-1.823%	14	2,199	-85.190%
2025-12-09	23.0100	23.0100	21.3900	21.3900	-11.429%	9	2,201	-85.460%
2025-12-08	23.2700	24.5000	23.2700	24.1500	+8.784%	21	2,201	-87.122%
2025-12-05	21.5000	22.4000	21.5000	22.2000	+0.452%	31	2,193	-85.991%
2025-12-04	22.0000	22.1000	21.2400	22.1000	+1.376%	4	2,167	-85.928%
2025-12-03	22.6800	24.7500	20.2000	21.8000	-6.438%	33	2,163	-85.734%
2025-12-02	18.6700	23.3000	18.6700	23.3000	+50.712%	64	2,149	-86.652%
2025-12-01	16.5000	16.8000	15.4600	15.4600	-6.867%	15	2,131	-79.884%
2025-11-28	15.9000	16.6000	15.9000	16.6000	+4.403%	3	2,120	-81.265%
2025-11-26	16.0000	16.0000	15.6300	15.9000	+10.570%	13	2,106	-80.440%
2025-11-25	14.0500	14.5000	14.0500	14.3800	+12.344%	10	2,106	-78.373%
2025-11-24	13.4500	13.4500	12.8000	12.8000	-9.859%	4	2,103	-75.703%
2025-11-21	14.0000	14.2000	14.0000	14.2000	+0.212%	101	2,103	-78.099%
2025-11-20	15.9000	15.9000	13.8700	14.1700	-11.438%	8	2,135	-78.052%
2025-11-19	16.1600	16.4000	14.5000	16.0000	-8.046%	97	2,135	-80.563%
2025-11-18	18.0000	18.0000	17.0000	17.4000	-2.521%	5	2,127	-82.126%
2025-11-17	19.3000	19.6000	17.8500	17.8500	-12.500%	30	2,125	-82.577%
2025-11-14	18.7000	20.4000	18.7000	20.4000	+3.553%	7	2,129	-84.755%
2025-11-13	20.1500	20.1500	19.1700	19.7000	-3.902%	14	2,126	-84.213%
2025-11-12	20.0500	20.5000	19.9500	20.5000	+2.500%	13	2,122	-84.829%
2025-11-11	20.0400	20.2000	20.0000	20.0000	0.000%	9	2,121	-84.450%
2025-11-10	19.0500	20.0000	18.5000	20.0000	+1.112%	29	2,121	-84.450%
2025-11-07	20.0000	20.0000	18.9300	19.7800	-5.359%	39	2,113	-84.277%
2025-11-06	23.1500	23.5000	20.6000	20.9000	+0.240%	250	2,110	-85.120%
2025-11-05	22.5500	22.5500	20.7700	20.8500	-5.227%	13	2,143	-85.084%
2025-11-04	22.7000	23.3000	21.8400	22.0000	-12.629%	52	2,135	-85.864%
2025-11-03	23.6400	26.0000	23.6400	25.1800	+7.149%	22	2,141	-87.649%
2025-10-31	22.5000	23.5000	22.0000	23.5000	+3.524%	41	2,141	-86.766%
2025-10-30	25.5500	26.0000	22.7000	22.7000	-22.526%	175	2,137	-86.300%
2025-10-29	31.0200	31.6700	28.5700	29.3000	-15.048%	97	2,053	-89.386%
2025-10-28	36.7000	37.0000	34.4900	34.4900	+2.375%	15	2,084	-90.983%
2025-10-27	34.8900	34.8900	33.6900	33.6900	-0.883%	2	2,083	-90.769%
2025-10-24	32.5000	33.9900	32.4600	33.9900	+6.053%	9	2,083	-90.850%
2025-10-23	32.5000	32.5000	32.0500	32.0500	+1.424%	3	2,083	-90.296%
2025-10-22	31.0000	31.6000	29.7500	31.6000	+1.217%	4	2,082	-90.158%
2025-10-21	31.0000	31.2200	31.0000	31.2200	+0.483%	2	2,080	-90.038%
2025-10-20	31.0000	32.7000	31.0000	31.0700	+0.226%	4	2,082	-89.990%
2025-10-17	28.0000	31.0000	28.0000	31.0000	+5.874%	2	2,080	-89.968%
2025-10-16	29.8300	29.8400	29.2800	29.2800	-5.579%	23	2,080	-89.378%
2025-10-15	31.0100	31.0100	31.0100	31.0100	-2.022%	1	2,077	-89.971%
2025-10-14	32.1000	32.1000	30.4500	31.6500	-0.440%	22	2,077	-90.174%
2025-10-13	31.0500	31.7900	31.0500	31.7900	+5.967%	4	2,061	-90.217%
2025-10-10	31.9000	31.9000	29.0500	30.0000	-6.542%	29	2,063	-89.633%
2025-10-09	35.5600	35.5600	31.5000	32.1000	-10.759%	27	2,060	-90.312%
2025-10-08	36.3000	37.0000	35.9700	35.9700	+5.484%	8	2,039	-91.354%
2025-10-07	34.3100	35.6000	34.0000	34.1000	+2.866%	19	2,047	-90.880%
2025-10-06	31.4300	34.5000	31.3000	33.1500	+7.805%	101	2,047	-90.618%
2025-10-03	32.3500	32.5300	30.7000	30.7500	-4.503%	14	2,128	-89.886%
2025-10-02	31.0900	33.1300	31.0000	32.2000	+5.678%	37	2,139	-90.342%
2025-10-01	30.5000	31.1000	30.3500	30.4700	-2.496%	17	2,141	-89.793%
2025-09-30	33.0000	33.0000	30.0000	31.2500	-2.283%	48	2,145	-90.048%
2025-09-29	35.3400	35.3400	31.4000	31.9800	-5.858%	64	2,136	-90.275%
2025-09-26	36.0000	36.1000	33.6000	33.9700	+11.377%	45	2,109	-90.845%
2025-09-25	31.6000	32.0000	30.0000	30.5000	-3.481%	16	2,116	-89.803%
2025-09-24	33.5500	33.5500	31.4000	31.6000	-2.167%	60	2,105	-90.158%
2025-09-23	32.1000	33.3300	30.7500	32.3000	+11.418%	157	2,055	-90.372%
2025-09-22	29.6500	30.0000	28.4500	28.9900	-5.416%	34	1,970	-89.272%
2025-09-19	31.7200	31.7200	29.7000	30.6500	+0.492%	47	1,958	-89.853%
2025-09-18	30.0000	31.0000	29.6500	30.5000	+3.041%	135	1,934	-89.803%
2025-09-17	31.2000	31.2000	29.6000	29.6000	-1.333%	16	1,859	-89.493%
2025-09-16	31.2000	31.2000	30.0000	30.0000	-2.376%	47	1,857	-89.633%
2025-09-15	30.9000	31.7000	30.4200	30.7300	-1.664%	21	1,822	-89.880%
2025-09-12	31.5000	32.4000	31.1400	31.2500	-13.507%	57	1,827	-90.048%
2025-09-11	36.9000	38.7400	36.1300	36.1300	-4.342%	34	1,797	-91.392%
2025-09-10	39.8100	39.8100	37.7700	37.7700	-3.966%	5	1,773	-91.766%
2025-09-09	40.0000	40.0000	39.0000	39.3300	-2.286%	36	1,772	-92.093%
2025-09-08	39.0000	40.6000	39.0000	40.2500	+4.954%	93	1,758	-92.273%
2025-09-05	39.1000	39.1000	36.9500	38.3500	-6.463%	25	1,735	-91.890%
2025-09-04	41.0000	41.0000	41.0000	41.0000	-1.442%	3	1,724	-92.415%
2025-09-03	43.0000	43.0000	41.6000	41.6000	-5.562%	39	1,724	-92.524%
2025-08-29	42.8400	45.6000	42.6000	44.0500	+0.801%	25	1,690	-92.940%
2025-08-28	44.5000	44.5000	43.2700	43.7000	-0.682%	19	1,690	-92.883%
2025-08-27	42.0800	44.0000	42.0000	44.0000	+2.326%	64	1,699	-92.932%
2025-08-26	39.6400	43.1500	39.6400	43.0000	+12.272%	53	1,736	-92.767%
2025-08-25	39.0000	39.0000	38.3000	38.3000	-4.726%	21	1,716	-91.880%
2025-08-22	40.4000	42.5800	40.2000	40.2000	+5.789%	23	1,697	-92.264%
2025-08-21	38.0500	38.0500	38.0000	38.0000	+2.703%	6	1,697	-91.816%
2025-08-19	39.1000	40.0000	36.5000	37.0000	-10.520%	41	1,701	-91.595%
2025-08-18	43.0500	43.0500	40.4000	41.3500	-6.701%	75	1,671	-92.479%
2025-08-15	40.9000	44.5500	40.9000	44.3200	+3.551%	6	1,666	-92.983%
2025-08-14	42.7000	43.0000	42.7000	42.8000	+1.182%	24	1,669	-92.734%
2025-08-13	43.7500	43.7500	42.3000	42.3000	+3.095%	24	1,646	-92.648%
2025-08-12	40.5000	42.7000	40.5000	41.0300	+6.710%	11	1,630	-92.420%
2025-08-11	38.9200	38.9200	38.4500	38.4500	-5.760%	7	1,629	-91.912%
2025-08-08	40.6400	41.7500	40.0800	40.8000	+7.087%	19	1,622	-92.377%
2025-08-07	39.0000	39.0000	38.1000	38.1000	-0.522%	4	1,623	-91.837%
2025-08-06	38.5500	38.5500	38.3000	38.3000	+0.789%	5	1,621	-91.880%
2025-08-05	37.6900	38.0000	36.0000	38.0000	+3.514%	6	1,621	-91.816%
2025-08-04	35.4200	36.7300	34.7700	36.7100	+0.741%	205	1,619	-91.528%
2025-08-01	35.1700	36.9000	33.9500	36.4400	-4.832%	31	1,599	-91.465%
2025-07-31	36.8500	38.6700	36.8500	38.2900	-2.072%	16	1,571	-91.878%
2025-07-30	42.4800	42.4800	39.1000	39.1000	-1.013%	15	1,567	-92.046%
2025-07-29	49.6000	49.9500	39.5000	39.5000	-15.418%	83	1,554	-92.127%
2025-07-28	45.0000	46.9500	45.0000	46.7000	+5.299%	88	1,506	-93.340%
2025-07-25	43.7800	44.7000	43.7800	44.3500	-1.004%	54	1,578	-92.988%
2025-07-24	46.8000	46.8000	44.8000	44.8000	-4.376%	12	1,606	-93.058%
2025-07-23	44.0000	46.8600	43.5000	46.8500	+8.199%	65	1,602	-93.362%
2025-07-22	43.2000	43.5600	43.2000	43.3000	-1.591%	5	1,646	-92.818%
2025-07-21	43.9600	45.5000	43.5000	44.0000	+1.149%	174	1,643	-92.932%
2025-07-18	44.7200	44.7200	43.5000	43.5000	-6.351%	23	1,492	-92.851%
2025-07-17	45.0500	46.4500	43.4700	46.4500	+4.830%	28	1,480	-93.305%
2025-07-16	45.1500	45.2000	44.1000	44.3100	-2.012%	35	1,482	-92.981%
2025-07-15	44.6500	47.0000	44.4400	45.2200	+0.377%	55	1,482	-93.123%
2025-07-14	46.2300	46.2300	43.3800	45.0500	+7.262%	33	1,476	-93.097%
2025-07-11	41.7500	44.1500	41.7500	42.0000	+1.205%	18	1,454	-92.595%
2025-07-10	43.3000	43.3000	41.5000	41.5000	-2.353%	4	1,442	-92.506%
2025-07-09	43.0000	44.9500	40.6700	42.5000	+18.286%	69	1,440	-92.682%
2025-07-08	38.1000	38.1000	35.9300	35.9300	+0.223%	7	1,441	-91.344%
2025-07-07	35.8500	35.8500	35.8500	35.8500	-0.555%	2	1,437	-91.325%
2025-07-03	33.8700	36.4500	33.8700	36.0500	+11.094%	9	1,445	-91.373%
2025-07-01	32.6300	32.6300	32.4500	32.4500	+3.410%	3	1,448	-90.416%
2025-06-30	33.0700	33.7500	31.3800	31.3800	-10.343%	4	1,446	-90.089%
2025-06-27	30.4500	35.0000	30.4500	35.0000	+25.358%	37	1,445	-91.114%
2025-06-26	27.4000	28.5500	27.4000	27.9200	+7.799%	8	1,477	-88.861%
2025-06-25	26.6000	26.6300	25.9000	25.9000	-7.500%	5	1,484	-87.992%
2025-06-23	27.0200	28.0000	27.0200	28.0000	+1.449%	3	1,487	-88.893%
2025-06-20	27.6000	27.6000	27.6000	27.6000	+3.371%	2	1,484	-88.732%
2025-06-18	26.7000	26.7000	26.7000	26.7000	-6.349%	1	1,483	-88.352%
2025-06-17	28.5100	28.5100	28.5100	28.5100	+5.397%	2	1,483	-89.092%
2025-06-13	27.6600	27.9500	26.0000	27.0500	-5.420%	42	1,485	-88.503%
2025-06-12	32.2000	32.4200	28.6000	28.6000	-20.907%	39	1,496	-89.126%
2025-06-11	35.1800	36.5000	34.7000	36.1600	-1.872%	33	1,485	-91.399%
2025-06-10	37.9000	37.9000	36.5000	36.8500	-4.036%	10	1,472	-91.560%
2025-06-09	35.7600	38.4000	35.7600	38.4000	+17.431%	8	1,463	-91.901%
2025-06-06	32.7000	32.7000	32.7000	32.7000	-3.540%	2	1,459	-90.489%
2025-06-05	33.9000	33.9000	33.9000	33.9000	-2.865%	2	1,460	-90.826%
2025-06-04	34.9000	34.9000	34.9000	34.9000	-0.428%	22	1,436	-91.089%
2025-06-03	35.1500	36.5500	35.0500	35.0500	+2.786%	57	1,436	-91.127%
2025-06-02	33.0000	34.1000	33.0000	34.1000	+8.946%	19	1,461	-90.880%
2025-05-30	31.9000	31.9000	31.3000	31.3000	-2.188%	10	1,472	-90.064%
2025-05-29	28.5000	35.2000	28.5000	32.0000	+11.888%	74	1,469	-90.281%
2025-05-27	28.6000	28.6000	28.6000	28.6000	-1.379%	1	1,470	-89.126%
2025-05-23	28.5300	29.0000	28.5300	29.0000	-2.586%	12	1,465	-89.276%
2025-05-22	29.7700	29.7700	29.7700	29.7700	-6.088%	1	1,465	-89.553%
2025-05-20	31.1000	32.1000	31.1000	31.7000	+7.604%	24	1,465	-90.189%
2025-05-19	29.5400	29.6900	29.2500	29.4600	-2.612%	11	1,449	-89.443%
2025-05-16	30.0000	30.2500	29.9000	30.2500	-6.114%	14	1,453	-89.719%
2025-05-15	31.4000	33.0000	31.4000	32.2200	+3.269%	13	1,450	-90.348%
2025-05-14	30.0500	33.5500	30.0500	31.2000	+4.663%	19	1,460	-90.032%
2025-05-13	28.3700	30.1000	28.3700	29.8100	+12.491%	114	1,452	-89.567%
2025-05-12	24.9000	26.5000	24.8000	26.5000	+5.159%	11	1,390	-88.264%
2025-05-09	25.0100	25.8300	24.3300	25.2000	+1.124%	40	1,387	-87.659%
2025-05-08	23.0000	24.9200	23.0000	24.9200	+18.385%	25	1,379	-87.520%
2025-05-07	20.5400	21.0500	20.5400	21.0500	+0.477%	4	1,377	-85.226%
2025-05-06	21.1000	21.1000	20.8800	20.9500	-4.425%	7	1,378	-85.155%
2025-05-05	20.0000	21.9200	20.0000	21.9200	-0.814%	8	1,380	-85.812%
2025-05-02	22.0000	22.1000	21.5000	22.1000	+10.500%	40	1,378	-85.928%
2025-04-29	21.2000	21.2000	20.0000	20.0000	-2.439%	2	1,390	-84.450%
2025-04-28	20.7000	20.7000	20.0000	20.5000	+10.631%	29	1,390	-84.829%
2025-04-25	20.0100	20.0100	18.5300	18.5300	+0.434%	10	1,395	-83.216%
2025-04-24	18.5000	18.5000	18.4500	18.4500	+2.500%	5	1,396	-83.144%
2025-04-23	18.1000	18.1000	16.5000	18.0000	+28.571%	6	1,397	-82.722%
2025-04-22	14.0000	14.0000	13.3000	14.0000	+8.527%	44	1,402	-77.786%
2025-04-21	12.2000	12.9000	12.2000	12.9000	-4.444%	13	1,412	-75.891%
2025-04-17	13.5000	13.5000	13.5000	13.5000	+10.656%	10	1,424	-76.963%
2025-04-16	12.1000	12.3000	11.8500	12.2000	+3.390%	5	1,424	-74.508%
2025-04-15	12.6500	12.6500	11.8000	11.8000	-9.717%	14	1,424	-73.644%
2025-04-14	14.0000	14.0000	13.0700	13.0700	+2.510%	15	1,422	-76.205%
2025-04-10	12.5000	12.8300	12.5000	12.7500	-8.273%	7	1,430	-75.608%
2025-04-09	10.5500	14.5000	10.5500	13.9000	+39.000%	9	1,430	-77.626%
2025-04-08	10.7800	11.0000	10.0000	10.0000	+12.360%	6	1,431	-68.900%
2025-04-07	8.0000	9.3300	7.5000	8.9000	+7.879%	118	1,432	-65.056%
2025-04-04	9.0000	9.0000	7.8500	8.2500	-21.203%	358	1,436	-62.303%
2025-04-03	12.3000	12.3000	10.4700	10.4700	-30.662%	97	1,287	-70.296%
2025-04-02	15.1000	15.1000	15.1000	15.1000	0.000%	3	1,201	-79.404%
2025-04-01	15.5000	16.0000	14.9000	15.1000	-10.066%	17	1,201	-79.404%
2025-03-31	16.8000	16.8000	16.7900	16.7900	-6.877%	9	1,188	-81.477%
2025-03-28	18.0000	18.1000	18.0000	18.0300	-9.850%	12	1,193	-82.751%
2025-03-27	20.3700	20.3700	20.0000	20.0000	-7.407%	3	1,193	-84.450%
2025-03-25	21.8000	21.8000	21.5100	21.6000	+0.652%	7	1,191	-85.602%
2025-03-24	21.4000	21.4600	21.4000	21.4600	+6.343%	13	1,189	-85.508%