Dark

BA20270115C225
BA Jan 15 2027 225.00 Call (BA270115C00225000)
option OPRA

EOD

Sep 29, 2026

3.90+20.000%(+0.65)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	4.5500	3.3000	3.9000	+20.000%	56	2,344	0.000%
2026-09-28	4.7500	4.8000	3.2500	3.2500	-49.612%	944	2,323	+20.000%
2026-09-25	6.0000	7.1500	6.0000	6.4500	-15.354%	11	1,955	-39.535%
2026-09-24	6.3000	7.6200	5.8700	7.6200	+12.059%	33	1,953	-48.819%
2026-09-23	6.2000	8.2500	6.2000	6.8000	+5.426%	116	1,956	-42.647%
2026-09-22	8.1000	8.1000	6.1900	6.4500	-16.234%	149	1,950	-39.535%
2026-09-21	7.3000	7.7000	6.6300	7.7000	+10.791%	117	1,940	-49.351%
2026-09-18	6.2500	7.0000	6.0000	6.9500	+6.923%	118	1,912	-43.885%
2026-09-17	8.2500	8.2500	6.5000	6.5000	-23.529%	454	1,835	-40.000%
2026-09-16	11.8900	11.8900	7.0000	8.5000	-30.328%	62	1,660	-54.118%
2026-09-15	11.0000	12.2000	10.9600	12.2000	+8.929%	42	1,624	-68.033%
2026-09-14	11.1400	11.9500	10.8500	11.2000	-3.030%	26	1,585	-65.179%
2026-09-11	11.4500	11.5700	11.4500	11.5500	+27.624%	22	1,572	-66.234%
2026-09-10	10.8500	10.8500	9.0500	9.0500	-13.397%	38	1,573	-56.906%
2026-09-09	12.8000	12.8000	10.4500	10.4500	-14.694%	58	1,541	-62.679%
2026-09-08	12.6500	13.5000	12.2500	12.2500	+1.323%	34	1,532	-68.163%
2026-09-04	10.4500	12.1700	10.4500	12.0900	+3.245%	11	1,519	-67.742%
2026-09-03	11.4500	11.7100	9.7500	11.7100	+6.455%	54	1,519	-66.695%
2026-09-02	10.5400	11.9000	10.5400	11.0000	+10.553%	15	1,492	-64.545%
2026-09-01	10.4000	10.4000	9.9000	9.9500	-9.545%	40	1,492	-60.804%
2026-08-31	10.8200	11.0000	10.4000	11.0000	-2.222%	115	1,473	-64.545%
2026-08-28	12.0100	12.0100	11.0200	11.2500	-7.025%	52	1,364	-65.333%
2026-08-27	12.3900	13.0700	12.1000	12.1000	-10.370%	217	1,337	-67.769%
2026-08-26	11.5000	13.5000	11.5000	13.5000	+5.469%	23	1,129	-71.111%
2026-08-25	13.1500	13.1500	12.6600	12.8000	+2.073%	20	1,108	-69.531%
2026-08-24	13.8000	13.8200	12.2500	12.5400	-14.403%	248	1,101	-68.900%
2026-08-21	14.6300	14.6500	13.8500	14.6500	-2.333%	26	1,088	-73.379%
2026-08-20	18.5500	18.5500	15.0000	15.0000	-22.800%	68	1,097	-74.000%
2026-08-19	19.8300	20.0000	18.9900	19.4300	-0.103%	9	1,092	-79.928%
2026-08-18	20.7500	20.8300	19.4500	19.4500	-14.693%	43	1,091	-79.949%
2026-08-17	22.8000	22.8000	22.8000	22.8000	-9.524%	1	1,076	-82.895%
2026-08-14	24.6500	25.2100	24.6400	25.2000	+2.731%	22	1,076	-84.524%
2026-08-13	23.6000	24.5300	23.6000	24.5300	-5.690%	9	1,078	-84.101%
2026-08-12	25.5000	26.6700	24.0000	26.0100	-7.107%	7	1,083	-85.006%
2026-08-11	29.0000	29.0000	28.0000	28.0000	-3.780%	2	1,083	-86.071%
2026-08-10	29.1000	29.1000	29.1000	29.1000	+0.345%	1	1,083	-86.598%
2026-08-07	27.0000	29.5100	27.0000	29.0000	+2.365%	31	1,083	-86.552%
2026-08-06	31.0600	31.0600	27.9300	28.3300	-15.508%	40	1,092	-86.234%
2026-08-05	32.2900	33.5300	30.6300	33.5300	+6.783%	64	1,111	-88.369%
2026-08-04	30.4500	31.6500	30.2000	31.4000	+8.763%	50	1,064	-87.580%
2026-08-03	23.0300	28.8700	23.0300	28.8700	+70.526%	170	1,050	-86.491%
2026-07-31	20.0000	20.0000	16.1000	16.9300	-18.995%	188	1,072	-76.964%
2026-07-30	18.0000	21.0000	18.0000	20.9000	+16.111%	107	1,089	-81.340%
2026-07-29	18.7700	20.0000	16.7300	18.0000	-19.463%	83	1,050	-78.333%
2026-07-28	16.4500	22.5300	16.4500	22.3500	+33.433%	255	1,026	-82.550%
2026-07-27	17.7500	18.3000	16.7500	16.7500	+4.688%	150	1,026	-76.716%
2026-07-24	15.7000	17.0500	15.7000	16.0000	+3.493%	50	967	-75.625%
2026-07-23	14.6000	15.4600	14.6000	15.4600	+0.717%	5	952	-74.774%
2026-07-22	14.1000	16.0000	14.1000	15.3500	+10.432%	32	947	-74.593%
2026-07-21	15.2500	16.5600	13.9000	13.9000	-13.718%	24	927	-71.942%
2026-07-20	18.5000	18.5000	15.8300	16.1100	-12.919%	43	926	-75.791%
2026-07-17	18.4500	19.6500	18.4500	18.5000	-3.141%	15	913	-78.919%
2026-07-16	19.2500	19.3500	18.7500	19.1000	-7.461%	21	909	-79.581%
2026-07-15	20.4400	22.1000	20.3900	20.6400	+4.772%	103	909	-81.105%
2026-07-13	21.5000	21.5000	19.4600	19.7000	-16.170%	52	898	-80.203%
2026-07-10	23.0500	23.5000	23.0500	23.5000	-7.951%	35	894	-83.404%
2026-07-08	24.0200	25.5300	24.0200	25.5300	-12.718%	10	864	-84.724%
2026-07-07	29.6000	29.6000	29.2500	29.2500	-6.220%	3	857	-86.667%
2026-07-06	28.7700	31.1900	28.7700	31.1900	+21.598%	29	859	-87.496%
2026-07-02	23.5000	27.0500	23.5000	25.6500	+16.063%	17	849	-84.795%
2026-07-01	21.0500	22.1000	21.0500	22.1000	+8.333%	8	849	-82.353%
2026-06-30	21.3000	21.3900	20.4000	20.4000	-0.293%	54	846	-80.882%
2026-06-29	22.2500	22.2500	20.3000	20.4600	-9.709%	4	795	-80.938%
2026-06-25	23.9000	23.9000	22.6600	22.6600	+4.184%	11	794	-82.789%
2026-06-23	21.7500	21.7500	21.7500	21.7500	-11.224%	2	794	-82.069%
2026-06-22	24.5000	24.5000	24.5000	24.5000	-3.543%	1	792	-84.082%
2026-06-18	27.7900	27.7900	24.8800	25.4000	-13.957%	40	771	-84.646%
2026-06-17	30.7300	30.7300	29.5200	29.5200	+2.358%	4	771	-86.789%
2026-06-16	28.8400	28.8400	28.8400	28.8400	-6.364%	1	771	-86.477%
2026-06-15	28.9300	30.8000	28.9300	30.8000	+25.971%	38	771	-87.338%
2026-06-12	24.1800	24.4500	24.1800	24.4500	-5.049%	10	766	-84.049%
2026-06-11	23.1500	25.7500	23.1500	25.7500	+32.391%	2	761	-84.854%
2026-06-10	20.1500	20.1500	19.0000	19.4500	-11.430%	18	761	-79.949%
2026-06-09	23.8000	23.8000	21.7400	21.9600	-6.752%	40	764	-82.240%
2026-06-08	24.9000	24.9000	23.2000	23.5500	-1.875%	15	761	-83.439%
2026-06-05	24.0000	24.0000	24.0000	24.0000	+0.418%	10	756	-83.750%
2026-06-04	23.1000	23.9000	23.0000	23.9000	+13.810%	9	746	-83.682%
2026-06-03	22.6000	22.6000	21.0000	21.0000	-13.402%	3	743	-81.429%
2026-06-02	26.5000	26.5000	23.2400	24.2500	-15.210%	18	740	-83.918%
2026-06-01	27.5000	29.2800	27.5000	28.6000	-12.538%	15	737	-86.364%
2026-05-29	32.6700	32.7000	32.6700	32.7000	+4.306%	10	731	-88.073%
2026-05-28	32.0000	32.0000	30.5000	31.3500	+8.029%	13	737	-87.560%
2026-05-27	27.9000	29.0200	27.5500	29.0200	+11.401%	32	734	-86.561%
2026-05-26	26.0500	26.0500	26.0500	26.0500	+4.200%	1	703	-85.029%
2026-05-22	25.2500	25.2500	24.7100	25.0000	-3.846%	4	701	-84.400%
2026-05-21	24.8500	26.0000	23.9700	26.0000	-5.005%	3	700	-85.000%
2026-05-20	26.3500	27.7000	26.3500	27.3700	+8.870%	12	700	-85.751%
2026-05-19	25.7500	25.7500	25.1400	25.1400	-0.711%	5	692	-84.487%
2026-05-18	26.0200	26.0200	24.7400	25.3200	-7.151%	11	692	-84.597%
2026-05-15	29.4700	29.8500	27.2700	27.2700	-16.554%	13	692	-85.699%
2026-05-14	33.5000	34.5000	32.5500	32.6800	-18.300%	8	689	-88.066%
2026-05-13	40.0000	40.0000	40.0000	40.0000	+9.141%	1	685	-90.250%
2026-05-12	33.6700	36.6500	33.6000	36.6500	-5.736%	11	685	-89.359%
2026-05-11	37.6700	38.8800	36.0000	38.8800	+8.301%	9	685	-89.969%
2026-05-08	36.8400	36.8400	35.9000	35.9000	-0.278%	20	684	-89.136%
2026-05-07	32.2200	36.0000	32.0600	36.0000	+15.274%	7	694	-89.167%
2026-05-06	31.9000	32.2000	31.2300	31.2300	+9.965%	19	697	-87.512%
2026-05-05	27.5000	28.4500	27.5000	28.4000	+3.650%	35	700	-86.268%
2026-05-04	29.4500	29.4500	27.4000	27.4000	-10.458%	6	685	-85.766%
2026-05-01	32.3800	33.1000	30.6000	30.6000	-2.734%	13	694	-87.255%
2026-04-30	31.4600	31.4600	31.4600	31.4600	+7.629%	1	694	-87.603%
2026-04-29	29.3200	29.3200	28.2100	29.2300	-14.781%	6	694	-86.658%
2026-04-27	34.3000	34.3000	34.3000	34.3000	-5.249%	1	690	-88.630%
2026-04-24	37.0000	37.0000	35.9300	36.2000	+4.263%	11	691	-89.227%
2026-04-23	37.5000	37.5000	34.7200	34.7200	-0.942%	2	700	-88.767%
2026-04-22	30.4700	35.0500	30.4700	35.0500	+27.594%	24	700	-88.873%
2026-04-21	27.5000	27.5000	27.4700	27.4700	-3.850%	2	692	-85.803%
2026-04-20	27.7000	28.5700	27.6800	28.5700	-4.608%	25	692	-86.349%
2026-04-17	30.8500	31.2000	29.9500	29.9500	+13.233%	7	712	-86.978%
2026-04-16	25.9700	26.4500	23.9500	26.4500	-9.107%	35	712	-85.255%
2026-04-15	28.3800	29.1000	28.3800	29.1000	-3.897%	20	716	-86.598%
2026-04-14	29.7700	30.2800	29.4000	30.2800	+6.695%	22	707	-87.120%
2026-04-13	26.6500	28.8500	26.6500	28.3800	+4.338%	30	711	-86.258%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-4.259%	12	693	-85.662%
2026-04-09	27.5000	28.4100	27.5000	28.4100	+4.104%	21	681	-86.272%
2026-04-08	27.5500	27.8300	25.8500	27.2900	+19.956%	10	688	-85.709%
2026-04-07	22.7500	22.7500	22.7500	22.7500	-7.520%	1	689	-82.857%
2026-04-06	24.4400	24.6000	24.4400	24.6000	+7.659%	3	688	-84.146%
2026-04-01	22.2800	24.1500	22.2800	22.8500	+52.333%	160	688	-82.932%
2026-03-30	15.4000	15.5300	15.0000	15.0000	-3.784%	4	784	-74.000%
2026-03-27	16.9500	16.9500	15.5900	15.5900	-13.437%	6	783	-74.984%
2026-03-26	18.4000	18.4000	18.0100	18.0100	-8.579%	5	783	-78.345%
2026-03-25	19.5100	19.7000	19.5100	19.7000	+10.612%	4	786	-80.203%
2026-03-24	17.5000	17.8100	17.5000	17.8100	-8.807%	8	789	-78.102%
2026-03-23	19.1500	20.0000	19.1500	19.5300	+17.651%	4	782	-80.031%
2026-03-20	18.1400	18.1400	16.6000	16.6000	-20.460%	3	781	-76.506%
2026-03-19	19.8600	21.0000	19.0500	20.8700	-9.221%	16	780	-81.313%
2026-03-18	24.0500	24.0500	22.6500	22.9900	-8.040%	7	780	-83.036%
2026-03-17	27.4500	27.4500	25.0000	25.0000	-11.754%	3	776	-84.400%
2026-03-16	26.9000	28.4300	26.9000	28.3300	+11.535%	65	773	-86.234%
2026-03-13	25.4000	26.5000	25.0100	25.4000	+8.316%	77	817	-84.646%
2026-03-12	26.0000	26.0000	23.2800	23.4500	-14.882%	83	882	-83.369%
2026-03-11	29.6900	29.6900	27.5500	27.5500	-10.784%	72	822	-85.844%
2026-03-10	33.8500	33.8600	30.8800	30.8800	-10.700%	19	799	-87.370%
2026-03-09	33.8600	34.5800	32.3300	34.5800	-9.120%	21	796	-88.722%
2026-03-06	33.3900	38.0500	33.3900	38.0500	+24.387%	7	806	-89.750%
2026-03-05	30.9500	31.0500	30.2000	30.5900	-11.895%	82	809	-87.251%
2026-03-04	33.0000	34.7200	33.0000	34.7200	+2.752%	99	846	-88.767%
2026-03-03	33.0000	35.5000	33.0000	33.7900	-7.298%	108	831	-88.458%
2026-03-02	36.2500	36.4500	36.2500	36.4500	+10.088%	2	826	-89.300%
2026-02-27	33.6000	33.6000	33.1100	33.1100	-7.385%	3	826	-88.221%
2026-02-26	34.4700	35.7500	34.4700	35.7500	-2.055%	7	826	-89.091%
2026-02-25	36.9700	36.9700	36.5000	36.5000	-7.125%	12	814	-89.315%
2026-02-24	39.3000	39.3000	39.3000	39.3000	+9.930%	10	814	-90.076%
2026-02-23	35.7500	35.7500	35.7500	35.7500	-8.333%	2	814	-89.091%
2026-02-20	39.0000	39.0000	39.0000	39.0000	-10.653%	1	814	-90.000%
2026-02-18	43.6500	43.6500	43.6500	43.6500	-6.230%	1	814	-91.065%
2026-02-17	46.1200	46.5500	46.1200	46.5500	+3.055%	4	814	-91.622%
2026-02-13	45.1700	45.1700	45.1700	45.1700	+1.941%	3	811	-91.366%
2026-02-12	44.3100	44.3100	44.3100	44.3100	-7.764%	1	811	-91.198%
2026-02-10	48.0400	48.0400	48.0400	48.0400	+3.090%	1	811	-91.882%
2026-02-09	46.4000	46.6000	46.4000	46.6000	+1.525%	2	811	-91.631%
2026-02-06	46.2500	47.8100	45.0300	45.9000	+9.286%	71	812	-91.503%
2026-02-05	42.0000	42.0000	42.0000	42.0000	+15.068%	1	772	-90.714%
2026-02-03	36.7000	36.7000	36.3500	36.5000	-6.864%	8	773	-89.315%
2026-02-02	39.6500	39.6500	39.0500	39.1900	+0.746%	16	775	-90.048%
2026-01-29	47.7400	47.7400	38.9000	38.9000	-16.344%	15	774	-89.974%
2026-01-28	45.8000	46.5000	45.8000	46.5000	-0.322%	2	784	-91.613%
2026-01-27	44.4800	49.5000	43.0400	46.6500	-6.137%	32	786	-91.640%
2026-01-26	47.6600	50.9500	47.6600	49.7000	-6.929%	10	775	-92.153%
2026-01-23	51.6900	53.4000	51.6900	53.4000	-0.280%	11	773	-92.697%
2026-01-22	53.5500	53.5500	53.5500	53.5500	+5.000%	1	764	-92.717%
2026-01-21	51.4500	51.4500	51.0000	51.0000	0.000%	8	765	-92.353%
2026-01-20	47.5000	51.0000	47.5000	51.0000	+1.796%	58	770	-92.353%
2026-01-16	49.5500	50.1000	48.5400	50.1000	+0.401%	36	823	-92.216%
2026-01-15	48.5500	49.9000	48.5500	49.9000	+8.384%	8	823	-92.184%
2026-01-14	43.3700	46.0400	43.3700	46.0400	-3.722%	23	824	-91.529%
2026-01-13	48.2000	49.3500	46.7000	47.8200	+9.931%	50	841	-91.844%
2026-01-12	40.6500	43.5000	40.0500	43.5000	+7.620%	110	844	-91.034%
2026-01-09	38.5000	40.4200	38.5000	40.4200	+7.787%	90	870	-90.351%
2026-01-08	36.8000	37.5000	36.8000	37.5000	+3.821%	52	885	-89.600%
2026-01-07	39.1000	39.1000	35.6200	36.1200	-2.378%	9	835	-89.203%
2026-01-06	36.5000	37.0000	36.5000	37.0000	+4.079%	13	830	-89.459%
2026-01-05	37.8500	37.8500	35.5500	35.5500	-1.387%	3	826	-89.030%
2026-01-02	32.7200	36.0500	32.4900	36.0500	+24.310%	122	825	-89.182%
2025-12-31	29.4000	30.2000	29.0000	29.0000	-7.643%	50	826	-86.552%
2025-12-30	31.3000	32.0500	30.8500	31.4000	+7.350%	69	826	-87.580%
2025-12-29	29.1000	29.3500	29.0500	29.2500	+0.171%	74	828	-86.667%
2025-12-26	29.5000	29.5000	29.0500	29.2000	-4.575%	15	838	-86.644%
2025-12-24	29.5900	30.6000	29.5900	30.6000	+2.857%	3	824	-87.255%
2025-12-23	29.7500	29.7500	29.7500	29.7500	+1.190%	1	824	-86.891%
2025-12-22	29.3000	29.6300	29.1500	29.4000	+1.554%	37	823	-86.735%
2025-12-19	28.8000	29.1500	27.7000	28.9500	+11.346%	28	789	-86.528%
2025-12-18	26.0000	26.0000	26.0000	26.0000	-0.038%	50	797	-85.000%
2025-12-17	26.2300	26.2400	25.2800	26.0100	-0.077%	32	747	-85.006%
2025-12-16	26.1500	26.5000	26.0300	26.0300	+2.926%	30	747	-85.017%
2025-12-12	24.9900	25.2900	24.9300	25.2900	+5.025%	5	766	-84.579%
2025-12-11	23.7600	24.0800	23.7600	24.0800	-5.569%	2	769	-83.804%
2025-12-10	25.5000	25.5000	25.5000	25.5000	+2.041%	2	769	-84.706%
2025-12-09	24.9900	24.9900	24.9900	24.9900	-3.958%	4	767	-84.394%
2025-12-08	24.6300	26.0200	24.6300	26.0200	+9.099%	13	765	-85.012%
2025-12-04	23.9500	23.9500	23.8500	23.8500	-4.024%	2	775	-83.648%
2025-12-03	25.7000	25.7000	24.8500	24.8500	-1.584%	22	775	-84.306%
2025-12-02	24.0000	25.2500	23.5800	25.2500	+48.529%	33	775	-84.554%
2025-12-01	17.7500	17.7500	17.0000	17.0000	-5.398%	13	794	-77.059%
2025-11-28	17.2500	18.2500	17.2500	17.9700	+2.102%	41	781	-78.297%
2025-11-26	17.5500	17.7500	16.7000	17.6000	+14.286%	21	829	-77.841%
2025-11-25	15.4000	15.4000	15.4000	15.4000	+10.000%	2	829	-74.675%
2025-11-24	14.0000	14.7000	13.6800	14.0000	-8.197%	67	829	-72.143%
2025-11-21	13.0000	15.3100	13.0000	15.2500	+0.395%	17	816	-74.426%
2025-11-20	17.6500	17.6500	15.0000	15.1900	-5.063%	44	812	-74.325%
2025-11-19	18.0000	18.0000	16.0000	16.0000	-14.939%	59	828	-75.625%
2025-11-18	18.4300	18.9000	18.4300	18.8100	-4.518%	64	786	-79.266%
2025-11-17	19.2000	19.7000	19.2000	19.7000	-6.190%	16	723	-80.203%
2025-11-14	20.8000	22.5000	20.8000	21.0000	-2.326%	51	708	-81.429%
2025-11-13	21.2000	21.5000	20.7500	21.5000	-2.494%	24	701	-81.860%
2025-11-12	21.4000	22.2500	21.4000	22.0500	+5.000%	9	679	-82.313%
2025-11-10	21.7500	21.7500	21.0000	21.0000	+1.547%	4	686	-81.429%
2025-11-07	21.3900	21.3900	20.3000	20.6800	-8.089%	27	687	-81.141%
2025-11-06	24.2500	24.2500	22.5000	22.5000	-1.359%	7	680	-82.667%
2025-11-05	23.7500	23.7500	22.5000	22.8100	-6.898%	12	675	-82.902%
2025-11-04	24.9500	24.9500	24.5000	24.5000	-9.091%	2	667	-84.082%
2025-11-03	27.0000	27.0000	26.8000	26.9500	+7.800%	4	664	-85.529%
2025-10-31	25.6700	25.6700	24.7000	25.0000	-0.990%	4	664	-84.400%
2025-10-30	28.5000	28.6600	25.2500	25.2500	-18.548%	64	661	-84.554%
2025-10-29	33.1000	33.1000	30.7000	31.0000	-16.644%	57	642	-87.419%
2025-10-28	36.8200	37.1900	36.8200	37.1900	+2.452%	10	647	-89.513%
2025-10-27	37.0000	37.0000	36.3000	36.3000	+3.774%	11	627	-89.256%
2025-10-24	34.9800	34.9800	34.9800	34.9800	+2.281%	10	627	-88.851%
2025-10-23	34.0000	34.2000	34.0000	34.2000	-0.726%	7	627	-88.596%
2025-10-22	34.4500	34.4500	34.4500	34.4500	+4.394%	1	622	-88.679%
2025-10-20	33.0000	33.0000	33.0000	33.0000	-0.452%	1	621	-88.182%
2025-10-17	32.2000	33.1500	32.2000	33.1500	+3.594%	3	621	-88.235%
2025-10-16	32.1000	32.1000	32.0000	32.0000	-1.840%	7	622	-87.813%
2025-10-15	32.9800	32.9800	32.6000	32.6000	-7.123%	41	615	-88.037%
2025-10-14	35.1000	35.1000	35.1000	35.1000	+6.622%	1	654	-88.889%
2025-10-10	33.4500	33.4500	31.9500	32.9200	-6.477%	39	655	-88.153%
2025-10-09	33.9000	35.2000	33.7000	35.2000	-10.954%	42	618	-88.920%
2025-10-08	38.8000	39.5300	38.8000	39.5300	+6.838%	3	580	-90.134%
2025-10-07	36.9500	37.0500	36.9500	37.0000	+3.641%	9	583	-89.459%
2025-10-06	35.8700	36.6000	35.7000	35.7000	+7.046%	18	583	-89.076%
2025-10-03	34.5700	34.8700	33.3500	33.3500	-3.557%	7	583	-88.306%
2025-10-02	34.2500	34.6500	34.2500	34.5800	+4.000%	12	578	-88.722%
2025-10-01	32.7500	33.2500	32.7500	33.2500	+0.362%	3	566	-88.271%
2025-09-30	32.5000	33.7000	32.5000	33.1300	-1.516%	7	563	-88.228%
2025-09-29	36.9500	36.9500	33.6400	33.6400	-9.081%	6	556	-88.407%
2025-09-26	39.0000	39.0000	36.8000	37.0000	+12.291%	56	554	-89.459%
2025-09-25	33.3000	33.5000	32.8000	32.9500	-2.802%	36	510	-88.164%
2025-09-24	35.0000	35.0000	33.9000	33.9000	+2.727%	4	490	-88.496%
2025-09-23	33.6300	33.6300	33.0000	33.0000	+4.762%	3	486	-88.182%
2025-09-22	32.2000	32.2000	30.6500	31.5000	-3.077%	18	485	-87.619%
2025-09-19	32.1000	32.5000	32.1000	32.5000	0.000%	5	487	-88.000%
2025-09-18	32.4300	32.5000	32.3500	32.5000	+8.333%	6	482	-88.000%
2025-09-17	30.0000	30.0000	30.0000	30.0000	-6.658%	1	485	-87.000%
2025-09-16	32.5500	32.5500	32.0000	32.1400	-2.606%	9	486	-87.866%
2025-09-15	33.0000	33.0000	33.0000	33.0000	-0.362%	1	483	-88.182%
2025-09-12	34.6500	34.6500	33.0000	33.1200	-7.227%	50	483	-88.225%
2025-09-11	40.0000	40.0000	35.7000	35.7000	-10.750%	25	445	-89.076%
2025-09-10	40.5900	40.5900	39.9600	40.0000	-2.582%	39	421	-90.250%
2025-09-09	41.0600	41.0600	41.0600	41.0600	-4.065%	10	384	-90.502%
2025-09-08	41.8300	43.1000	41.7500	42.8000	+1.905%	10	377	-90.888%
2025-09-05	40.0000	42.0000	40.0000	42.0000	-2.665%	21	372	-90.714%
2025-09-04	43.5000	43.5500	43.1500	43.1500	-1.731%	25	373	-90.962%
2025-09-03	44.9000	44.9000	43.9100	43.9100	-7.868%	115	348	-91.118%
2025-09-02	47.8500	47.8500	47.6600	47.6600	+2.495%	3	255	-91.817%
2025-08-29	45.9300	47.4300	45.9300	46.5000	+4.683%	6	260	-91.613%
2025-08-26	43.5000	44.4200	43.5000	44.4200	+6.779%	5	260	-91.220%
2025-08-25	41.1900	41.6000	41.1900	41.6000	-4.478%	3	256	-90.625%
2025-08-22	43.1500	43.5500	43.1500	43.5500	+13.117%	6	257	-91.045%
2025-08-21	41.2500	41.2500	38.5000	38.5000	-3.750%	24	261	-89.870%
2025-08-20	40.3200	40.3200	40.0000	40.0000	+2.302%	43	250	-90.250%
2025-08-19	40.5500	40.5500	39.1000	39.1000	-9.908%	3	214	-90.026%
2025-08-18	43.4000	43.4000	43.4000	43.4000	-3.663%	1	211	-91.014%
2025-08-14	44.4500	45.0500	44.4500	45.0500	-2.805%	32	212	-91.343%
2025-08-13	46.3500	46.3500	46.3500	46.3500	+4.392%	1	180	-91.586%
2025-08-12	44.1300	44.4000	44.1300	44.4000	+8.957%	10	181	-91.216%
2025-08-11	40.8000	40.8000	40.7400	40.7500	-6.644%	6	191	-90.429%
2025-08-08	43.5700	43.8300	43.5700	43.6500	+3.929%	3	186	-91.065%
2025-08-07	40.9600	42.6500	40.8000	42.0000	+4.296%	8	189	-90.714%
2025-08-06	40.5100	40.5100	40.2700	40.2700	-1.828%	2	188	-90.315%
2025-08-05	40.1000	41.0200	40.1000	41.0200	+7.636%	2	187	-90.492%
2025-08-04	37.5500	39.7400	37.5500	38.1100	-2.731%	3	186	-89.766%
2025-08-01	36.9500	39.1800	36.3700	39.1800	-0.407%	15	185	-90.046%
2025-07-31	40.0000	40.0600	39.0000	39.3400	-5.614%	61	186	-90.086%
2025-07-30	44.7500	44.7500	41.6800	41.6800	-2.389%	3	128	-90.643%
2025-07-29	45.2000	45.2000	42.7000	42.7000	-12.590%	28	125	-90.867%
2025-07-28	48.6000	49.0000	48.0000	48.8500	+2.950%	13	101	-92.016%
2025-07-25	47.0300	47.4500	47.0300	47.4500	+0.211%	2	110	-91.781%
2025-07-24	48.3100	48.3500	47.3500	47.3500	-3.249%	4	109	-91.763%
2025-07-23	49.0000	49.0000	48.1200	48.9400	+7.916%	10	106	-92.031%
2025-07-22	44.5800	46.2300	44.5800	45.3500	-4.183%	8	105	-91.400%
2025-07-21	47.2500	47.3300	47.2500	47.3300	+0.702%	2	98	-91.760%
2025-07-18	46.1400	47.0000	46.1400	47.0000	+0.149%	3	96	-91.702%
2025-07-17	46.9300	46.9300	46.9300	46.9300	+0.514%	1	95	-91.690%
2025-07-16	46.7000	46.7000	46.6900	46.6900	-4.285%	3	94	-91.647%
2025-07-15	48.7800	48.7800	48.7800	48.7800	+4.231%	1	92	-92.005%
2025-07-14	47.0000	48.1000	46.8000	46.8000	+1.739%	5	92	-91.667%
2025-07-11	45.5000	46.0000	45.5000	46.0000	+7.728%	12	87	-91.522%
2025-07-10	46.2500	46.2500	42.7000	42.7000	-4.773%	19	77	-90.867%
2025-07-09	44.3600	47.0500	43.0000	44.8400	+13.807%	62	67	-91.302%
2025-07-07	39.4000	39.4000	39.4000	39.4000	+3.141%	25	19	-90.102%
2025-07-03	38.2000	38.2000	38.2000	38.2000	+5.817%	6	50	-89.791%
2025-06-30	36.2500	36.2500	36.1000	36.1000	+1.977%	8	50	-89.197%
2025-06-27	33.5000	35.4000	33.5000	35.4000	+24.516%	2	44	-88.983%
2025-06-25	28.3500	28.4300	28.3500	28.4300	-4.018%	2	43	-86.282%
2025-06-24	30.2000	30.2000	29.6200	29.6200	-3.549%	5	42	-86.833%
2025-06-17	34.0500	34.0500	30.7100	30.7100	+7.265%	3	39	-87.301%
2025-06-13	28.6300	28.6300	28.6300	28.6300	-10.025%	4	38	-86.378%
2025-06-12	31.8200	31.8200	31.8200	31.8200	-18.930%	2	38	-87.744%
2025-06-10	38.9500	39.2500	38.9500	39.2500	-0.178%	3	36	-90.064%
2025-06-09	39.0000	39.3200	39.0000	39.3200	+9.986%	8	37	-90.081%
2025-06-05	35.7500	35.7500	35.7500	35.7500	-5.298%	25	30	-89.091%
2025-06-03	38.2000	38.2000	37.7500	37.7500	+3.966%	3	5	-89.669%
2025-06-02	36.3100	36.3100	36.3100	36.3100	+7.937%	2	4	-89.259%
2025-05-29	33.6400	33.6400	33.6400	33.6400	+9.079%	1	2	-88.407%
2025-05-27	30.8400	30.8400	30.8400	30.8400	0.000%	1	1	-87.354%