Dark

BA20270115C220
BA Jan 15 2027 220.00 Call (BA270115C00220000)
option OPRA

EOD

Sep 29, 2026

4.67+19.744%(+0.77)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	5.3000	4.5500	4.6700	+19.744%	377	3,733	0.000%
2026-09-28	5.7000	5.8500	3.9000	3.9000	-48.000%	1,005	3,682	+19.744%
2026-09-25	7.4200	8.9000	7.4200	7.5000	-24.699%	26	3,297	-37.733%
2026-09-24	7.0000	9.9600	6.5500	9.9600	+25.283%	130	3,280	-53.112%
2026-09-23	7.7500	9.6000	7.7500	7.9500	+5.298%	727	3,247	-41.258%
2026-09-22	9.1300	9.1300	7.5000	7.5500	-14.205%	158	3,310	-38.146%
2026-09-21	8.6900	9.3000	8.0000	8.8000	+5.389%	278	3,344	-46.932%
2026-09-18	7.6500	8.5000	7.1300	8.3500	+7.603%	294	3,369	-44.072%
2026-09-17	10.4000	10.4000	7.7600	7.7600	-22.010%	182	3,273	-39.820%
2026-09-16	13.5500	14.2500	8.1500	9.9500	-24.906%	398	3,189	-53.065%
2026-09-15	13.4000	13.9200	12.7000	13.2500	+0.760%	220	2,886	-64.755%
2026-09-14	13.0300	13.5000	12.6300	13.1500	-4.155%	672	2,889	-64.487%
2026-09-11	12.5000	13.7200	12.5000	13.7200	+21.956%	17	2,489	-65.962%
2026-09-10	10.9000	12.3000	10.9000	11.2500	-4.661%	31	2,497	-58.489%
2026-09-09	14.2000	14.2800	11.8000	11.8000	-16.843%	117	2,480	-60.424%
2026-09-08	14.3500	16.0000	13.9000	14.1900	-1.799%	78	2,413	-67.089%
2026-09-04	12.9500	14.4500	12.9500	14.4500	+7.675%	33	2,456	-67.682%
2026-09-03	13.0900	13.7500	11.5000	13.4200	+4.844%	173	2,456	-65.201%
2026-09-02	12.1300	13.7500	11.4500	12.8000	+11.304%	116	2,463	-63.516%
2026-09-01	12.4500	12.5000	11.5000	11.5000	-6.883%	44	2,486	-59.391%
2026-08-31	13.2500	13.2500	12.0000	12.3500	-7.629%	184	2,467	-62.186%
2026-08-28	13.5000	13.7500	12.8000	13.3700	-8.425%	207	2,347	-65.071%
2026-08-27	14.0000	14.8500	13.7500	14.6000	-3.630%	105	2,218	-68.014%
2026-08-26	15.0000	15.2000	14.3500	15.1500	+1.338%	9	2,142	-69.175%
2026-08-25	16.3500	16.3500	14.4000	14.9500	+1.014%	81	2,142	-68.763%
2026-08-24	15.5000	15.5000	14.0000	14.8000	-10.736%	135	2,090	-68.446%
2026-08-21	17.0000	17.2000	16.0000	16.5800	-3.549%	71	1,977	-71.834%
2026-08-20	20.0000	20.0000	16.7500	17.1900	-17.712%	268	1,951	-72.833%
2026-08-19	20.7100	22.6000	20.7100	20.8900	-5.045%	8	1,900	-77.645%
2026-08-18	22.9800	23.5800	22.0000	22.0000	-9.762%	65	1,899	-78.773%
2026-08-17	27.5500	27.5500	24.3000	24.3800	-13.699%	104	1,861	-80.845%
2026-08-12	28.2200	28.5000	28.2200	28.2500	-12.430%	7	1,761	-83.469%
2026-08-11	32.2600	32.2600	32.2600	32.2600	+0.655%	1	1,757	-85.524%
2026-08-07	30.0000	32.0500	30.0000	32.0500	+4.058%	29	1,757	-85.429%
2026-08-06	34.2000	34.2000	30.6000	30.8000	-15.616%	33	1,757	-84.838%
2026-08-05	35.2000	36.5000	34.5000	36.5000	+7.574%	43	1,784	-87.205%
2026-08-04	32.0000	34.4700	31.4100	33.9300	+6.364%	21	1,813	-86.236%
2026-08-03	25.0000	31.9000	25.0000	31.9000	+50.827%	54	1,818	-85.361%
2026-07-31	23.2000	23.2000	18.1900	21.1500	-7.843%	18	1,809	-77.920%
2026-07-30	20.7900	23.0500	20.5000	22.9500	+8.768%	17	1,800	-79.651%
2026-07-29	20.0000	21.1000	18.3800	21.1000	-14.228%	12	1,798	-77.867%
2026-07-28	22.6200	25.4000	21.0000	24.6000	+29.474%	257	1,804	-81.016%
2026-07-27	20.0000	20.4500	18.8400	19.0000	+0.796%	130	1,610	-75.421%
2026-07-24	18.5000	18.9000	17.8000	18.8500	+15.291%	5	1,607	-75.225%
2026-07-23	18.5500	18.5500	16.3500	16.3500	-5.491%	39	1,605	-71.437%
2026-07-22	17.0000	17.8000	16.2000	17.3000	+10.897%	24	1,592	-73.006%
2026-07-21	17.6900	18.4800	15.5000	15.6000	-16.443%	19	1,581	-70.064%
2026-07-20	21.6600	21.6600	17.7000	18.6700	-11.726%	277	1,577	-74.987%
2026-07-17	19.0400	22.0900	19.0400	21.1500	-2.669%	4	1,687	-77.920%
2026-07-16	22.2500	22.2500	21.7300	21.7300	-6.658%	4	1,687	-78.509%
2026-07-15	24.5000	24.5000	23.2800	23.2800	-5.173%	2	1,690	-79.940%
2026-07-14	22.6000	24.5500	22.6000	24.5500	+12.874%	6	1,688	-80.978%
2026-07-13	24.3000	24.3000	21.5000	21.7500	-14.572%	55	1,687	-78.529%
2026-07-10	25.7000	26.0400	24.6300	25.4600	-5.247%	52	1,680	-81.658%
2026-07-09	27.0000	27.1700	26.4700	26.8700	-2.291%	12	1,673	-82.620%
2026-07-08	28.0000	28.0000	25.6500	27.5000	-13.793%	63	1,669	-83.018%
2026-07-07	35.1000	35.8500	31.9000	31.9000	-6.038%	731	1,705	-85.361%
2026-07-06	31.9200	33.9800	31.9200	33.9500	+18.706%	79	2,415	-86.244%
2026-07-02	27.1000	29.1600	26.5500	28.6000	+18.919%	32	2,453	-83.671%
2026-07-01	24.7500	25.5000	22.9500	24.0500	+7.366%	27	2,453	-80.582%
2026-06-30	23.7300	23.7300	22.4000	22.4000	+1.037%	42	2,472	-79.152%
2026-06-29	22.6100	23.8000	22.1700	22.1700	-3.609%	35	2,443	-78.935%
2026-06-26	25.3700	25.8500	23.0000	23.0000	-9.804%	41	2,416	-79.696%
2026-06-25	26.0000	26.0000	25.5000	25.5000	-0.274%	41	2,389	-81.686%
2026-06-24	25.2200	26.2000	25.2200	25.5700	+6.542%	159	2,387	-81.736%
2026-06-23	26.4200	26.4200	24.0000	24.0000	-8.046%	105	2,239	-80.542%
2026-06-22	26.5000	26.5000	26.1000	26.1000	-6.250%	510	2,235	-82.107%
2026-06-18	28.2200	28.2200	27.8400	27.8400	-8.721%	2	1,732	-83.226%
2026-06-17	31.7000	32.2700	30.5000	30.5000	+0.395%	25	1,732	-84.689%
2026-06-16	31.3700	31.3700	30.3800	30.3800	-6.494%	4	1,742	-84.628%
2026-06-15	31.5500	33.5000	31.5500	32.4900	+19.273%	50	1,745	-85.626%
2026-06-12	26.5900	28.1000	26.5000	27.2400	-5.087%	26	1,781	-82.856%
2026-06-11	25.1300	28.7000	25.1300	28.7000	+35.059%	11	1,781	-83.728%
2026-06-10	22.5000	22.5000	21.0000	21.2500	-15.170%	54	1,783	-78.024%
2026-06-09	27.2500	27.2500	24.0000	25.0500	-3.282%	16	1,831	-81.357%
2026-06-08	25.9000	25.9000	25.9000	25.9000	+2.941%	2	1,826	-81.969%
2026-06-05	26.2700	27.0000	25.1600	25.1600	-6.468%	18	1,824	-81.439%
2026-06-04	25.9900	28.4000	25.7000	26.9000	+14.566%	24	1,815	-82.639%
2026-06-03	25.5000	25.9000	23.4000	23.4800	-12.060%	14	1,799	-80.111%
2026-06-02	28.4700	28.7500	25.6700	26.7000	-15.076%	25	1,793	-82.509%
2026-06-01	31.3200	31.8100	30.0000	31.4400	-11.486%	36	1,782	-85.146%
2026-05-29	34.0300	36.1200	34.0300	35.5200	+4.134%	20	1,767	-86.852%
2026-05-28	30.8500	34.1100	30.8500	34.1100	+8.183%	13	1,773	-86.309%
2026-05-27	32.1500	32.2100	30.1600	31.5300	+10.245%	22	1,772	-85.189%
2026-05-26	28.7500	28.7500	27.4400	28.6000	+3.698%	8	1,755	-83.671%
2026-05-22	27.8000	28.2700	27.3500	27.5800	-1.851%	36	1,756	-83.067%
2026-05-21	27.5100	28.1400	25.7900	28.1000	-4.681%	44	1,753	-83.381%
2026-05-20	26.4000	30.0000	26.4000	29.4800	+15.835%	38	1,753	-84.159%
2026-05-19	28.0000	28.0000	25.4500	25.4500	-8.912%	30	1,716	-81.650%
2026-05-18	28.5000	28.5600	27.0000	27.9400	-3.655%	25	1,716	-83.286%
2026-05-15	30.9400	31.5000	29.0000	29.0000	-20.916%	135	1,716	-83.897%
2026-05-14	38.5000	38.5000	35.5000	36.6700	-14.162%	22	1,700	-87.265%
2026-05-13	40.6800	43.3000	40.3300	42.7200	+9.147%	22	1,699	-89.068%
2026-05-12	38.0000	39.1400	38.0000	39.1400	-5.709%	12	1,699	-88.068%
2026-05-11	38.9900	42.0000	38.9900	41.5100	+5.089%	17	1,699	-88.750%
2026-05-08	35.1500	40.0900	35.1500	39.5000	+3.947%	15	1,700	-88.177%
2026-05-07	34.7000	38.0000	34.7000	38.0000	+8.571%	51	1,705	-87.711%
2026-05-06	35.0000	35.0000	35.0000	35.0000	+13.269%	1	1,701	-86.657%
2026-05-05	30.3000	31.0500	30.3000	30.9000	+4.852%	53	1,701	-84.887%
2026-05-04	30.2000	31.0000	29.4700	29.4700	-10.967%	9	1,747	-84.153%
2026-05-01	35.1500	35.1500	33.1000	33.1000	-3.499%	5	1,746	-85.891%
2026-04-30	34.0000	34.3000	34.0000	34.3000	+8.202%	4	1,746	-86.385%
2026-04-29	31.0000	31.7000	30.2000	31.7000	-6.765%	24	1,750	-85.268%
2026-04-28	34.0000	34.0000	34.0000	34.0000	-6.849%	1	1,746	-86.265%
2026-04-27	39.0000	39.0000	36.5000	36.5000	-3.947%	15	1,747	-87.205%
2026-04-24	38.2400	38.2400	37.6200	38.0000	+0.264%	17	1,757	-87.711%
2026-04-23	38.0000	38.6000	36.4300	37.9000	+3.129%	26	1,769	-87.678%
2026-04-22	32.0500	37.7000	32.0500	36.7500	+21.488%	19	1,792	-87.293%
2026-04-21	32.4000	32.5100	29.8100	30.2500	-4.484%	10	1,795	-84.562%
2026-04-20	29.8900	31.6700	29.3500	31.6700	+0.540%	62	1,785	-85.254%
2026-04-17	33.0000	35.3000	31.5000	31.5000	+9.375%	191	1,819	-85.175%
2026-04-16	32.4800	32.4800	27.0000	28.8000	-8.571%	207	1,896	-83.785%
2026-04-15	32.1500	32.1500	30.7400	31.5000	-2.477%	34	1,703	-85.175%
2026-04-14	31.5000	32.8000	31.5000	32.3000	+4.126%	90	1,705	-85.542%
2026-04-13	27.7800	31.0200	27.7800	31.0200	+6.966%	31	1,720	-84.945%
2026-04-10	29.8000	30.5700	28.1500	29.0000	-6.149%	13	1,699	-83.897%
2026-04-09	30.0000	31.5000	30.0000	30.9000	+3.000%	27	1,687	-84.887%
2026-04-08	30.4000	31.3500	28.5000	30.0000	+17.188%	57	1,666	-84.433%
2026-04-07	25.3400	25.6000	24.8000	25.6000	-5.185%	27	1,671	-81.758%
2026-04-06	25.6400	27.4500	25.2800	27.0000	+7.356%	76	1,668	-82.704%
2026-04-02	24.4000	25.1500	24.0000	25.1500	-1.758%	3	1,677	-81.431%
2026-04-01	24.2700	25.8500	23.5200	25.6000	+22.547%	57	1,677	-81.758%
2026-03-31	17.4800	20.8900	17.4800	20.8900	+24.716%	63	1,682	-77.645%
2026-03-30	17.3300	17.3300	16.4400	16.7500	-2.616%	18	1,719	-72.119%
2026-03-27	18.4000	18.4000	16.8000	17.2000	-10.089%	33	1,719	-72.849%
2026-03-26	19.9400	20.1100	19.1300	19.1300	-11.271%	8	1,714	-75.588%
2026-03-25	21.0800	21.5600	21.0800	21.5600	+9.442%	12	1,711	-78.340%
2026-03-24	20.4200	20.4200	19.6300	19.7000	-8.116%	19	1,710	-76.294%
2026-03-23	22.9000	22.9000	21.1800	21.4400	+11.319%	13	1,704	-78.218%
2026-03-20	22.5300	22.5300	18.7700	19.2600	-16.261%	48	1,708	-75.753%
2026-03-19	22.3500	23.0000	20.7500	23.0000	-8.000%	269	1,704	-79.696%
2026-03-18	26.2000	26.2000	24.7500	25.0000	-10.714%	212	1,894	-81.320%
2026-03-17	27.5800	28.0000	27.5800	28.0000	-6.667%	40	1,697	-83.321%
2026-03-16	29.8000	30.0700	29.3700	30.0000	+6.195%	54	1,697	-84.433%
2026-03-13	27.4700	28.9400	26.7700	28.2500	+11.046%	23	1,694	-83.469%
2026-03-12	28.8400	29.1600	25.3000	25.4400	-17.161%	32	1,698	-81.643%
2026-03-11	31.7500	32.3000	30.6000	30.7100	-8.410%	37	1,677	-84.793%
2026-03-10	37.0000	37.7200	33.5300	33.5300	-10.228%	28	1,665	-86.072%
2026-03-09	35.2700	37.3500	35.2700	37.3500	-7.481%	13	1,656	-87.497%
2026-03-06	34.2300	41.0000	34.2100	40.3700	+16.508%	53	1,645	-88.432%
2026-03-05	37.3000	37.3000	32.7000	34.6500	-6.351%	69	1,659	-86.522%
2026-03-04	36.5500	37.6000	35.1000	37.0000	+2.778%	35	1,622	-87.378%
2026-03-03	37.0000	37.1500	36.0000	36.0000	-1.370%	16	1,601	-87.028%
2026-02-27	37.4400	37.4400	35.6500	36.5000	-2.171%	13	1,595	-87.205%
2026-02-26	37.3100	37.3100	37.3100	37.3100	-4.211%	5	1,595	-87.483%
2026-02-25	39.1500	39.1900	38.9500	38.9500	-8.931%	4	1,595	-88.010%
2026-02-24	42.7700	42.7700	42.7700	42.7700	+3.987%	1	1,595	-89.081%
2026-02-20	41.1400	41.1400	41.1300	41.1300	-10.098%	20	1,595	-88.646%
2026-02-18	46.6500	46.6500	45.7500	45.7500	-5.377%	5	1,593	-89.792%
2026-02-17	49.2500	49.2500	47.6000	48.3500	+0.834%	9	1,590	-90.341%
2026-02-13	49.9000	50.5000	47.9500	47.9500	-2.143%	39	1,589	-90.261%
2026-02-12	46.4100	49.0000	46.4100	49.0000	+11.490%	12	1,589	-90.469%
2026-02-11	47.7000	47.7000	43.9100	43.9500	-10.671%	26	1,600	-89.374%
2026-02-10	49.9500	50.2000	48.9000	49.2000	-1.205%	19	1,592	-90.508%
2026-02-09	49.5500	49.9500	49.5500	49.8000	+1.945%	18	1,591	-90.622%
2026-02-06	48.8500	49.9000	48.5500	48.8500	+8.315%	17	1,584	-90.440%
2026-02-05	45.7500	46.0000	45.1000	45.1000	+4.616%	12	1,583	-89.645%
2026-02-04	43.1800	43.1800	42.6000	43.1100	+9.416%	13	1,585	-89.167%
2026-02-03	40.0500	40.1500	38.8000	39.4000	-5.967%	173	1,585	-88.147%
2026-02-02	41.0000	42.1500	41.0000	41.9000	+0.964%	67	1,498	-88.854%
2026-01-30	41.7500	41.7500	38.8000	41.5000	-3.037%	22	1,478	-88.747%
2026-01-29	45.6500	45.6500	42.0000	42.8000	-12.653%	111	1,473	-89.089%
2026-01-28	48.0000	49.0000	46.4500	49.0000	+1.660%	15	1,551	-90.469%
2026-01-27	49.2000	55.7500	46.5000	48.2000	-8.452%	14	1,543	-90.311%
2026-01-26	54.0000	54.1000	52.6500	52.6500	-4.964%	8	1,542	-91.130%
2026-01-23	54.5000	56.7500	53.7000	55.4000	+0.490%	27	1,540	-91.570%
2026-01-22	55.5500	57.0000	54.2000	55.1300	+1.904%	132	1,555	-91.529%
2026-01-21	53.8500	54.5000	53.5500	54.1000	+3.303%	12	1,662	-91.368%
2026-01-20	51.1000	53.2500	51.1000	52.3700	-0.532%	52	1,671	-91.083%
2026-01-16	52.1300	52.6500	51.6000	52.6500	-0.791%	129	1,704	-91.130%
2026-01-15	51.9500	53.5700	51.9500	53.0700	+8.174%	137	1,704	-91.200%
2026-01-14	46.9200	49.2500	43.0000	49.0600	-3.024%	60	1,822	-90.481%
2026-01-13	49.5000	52.6700	49.5000	50.5900	+9.077%	88	1,836	-90.769%
2026-01-12	44.2500	46.5500	44.2500	46.3800	+8.415%	65	1,867	-89.931%
2026-01-09	41.0000	43.5000	40.9300	42.7800	+8.276%	87	1,897	-89.084%
2026-01-08	41.0000	42.5200	39.0000	39.5100	-1.936%	42	1,964	-88.180%
2026-01-07	40.5000	41.7500	39.7800	40.2900	+1.974%	47	1,939	-88.409%
2026-01-06	40.0000	40.5800	39.5000	39.5100	+1.961%	103	1,983	-88.180%
2026-01-05	39.3500	40.5000	38.7500	38.7500	+0.859%	67	1,963	-87.948%
2026-01-02	31.8500	38.4200	31.0500	38.4200	+20.439%	137	1,963	-87.845%
2025-12-31	31.8000	32.1000	31.2000	31.9000	-2.566%	296	1,980	-85.361%
2025-12-30	33.6000	35.0000	32.7400	32.7400	+2.057%	104	1,980	-85.736%
2025-12-29	31.5000	32.0800	31.5000	32.0800	+2.263%	4	2,007	-85.443%
2025-12-26	32.2700	32.2700	31.1800	31.3700	-4.331%	30	2,008	-85.113%
2025-12-24	32.4000	32.7900	32.0000	32.7900	+2.469%	108	1,978	-85.758%
2025-12-23	32.0000	32.0000	32.0000	32.0000	+0.787%	5	1,978	-85.406%
2025-12-22	31.2500	32.0000	30.4600	31.7500	+2.057%	132	1,973	-85.291%
2025-12-19	29.5000	31.4000	29.5000	31.1100	+8.586%	67	1,935	-84.989%
2025-12-18	29.0000	29.2000	28.6500	28.6500	+1.957%	4	1,931	-83.700%
2025-12-17	27.8000	29.4000	27.8000	28.1000	+1.152%	207	1,931	-83.381%
2025-12-16	30.0000	30.0000	27.7800	27.7800	+2.509%	12	1,738	-83.189%
2025-12-15	27.7500	27.7500	26.7600	27.1000	+0.445%	5	1,733	-82.768%
2025-12-12	26.1100	28.2500	26.1100	26.9800	+4.858%	13	1,730	-82.691%
2025-12-11	26.0000	26.0000	25.7300	25.7300	+2.510%	2	1,729	-81.850%
2025-12-10	24.5600	25.3400	24.0500	25.1000	+0.803%	50	1,727	-81.394%
2025-12-09	25.7000	25.7000	24.6000	24.9000	-11.071%	12	1,723	-81.245%
2025-12-08	27.5600	28.1000	26.2100	28.0000	+7.486%	27	1,715	-83.321%
2025-12-05	25.7000	26.3500	25.5100	26.0500	+1.362%	14	1,717	-82.073%
2025-12-04	25.0000	25.8500	24.6900	25.7000	-1.230%	5	1,711	-81.829%
2025-12-03	25.5700	26.5000	24.0000	26.0200	-5.036%	38	1,711	-82.052%
2025-12-02	23.4000	27.6800	23.4000	27.4000	+44.286%	35	1,691	-82.956%
2025-12-01	19.1500	19.6500	18.9700	18.9900	-3.112%	14	1,670	-75.408%
2025-11-28	19.5800	19.7000	19.4000	19.6000	+3.158%	7	1,660	-76.173%
2025-11-26	18.1500	19.0000	17.9200	19.0000	+11.765%	8	1,652	-75.421%
2025-11-25	15.4500	17.3000	15.4500	17.0000	+7.256%	58	1,652	-72.529%
2025-11-24	16.3500	16.3500	15.1000	15.8500	-2.462%	26	1,666	-70.536%
2025-11-21	15.6500	17.0000	15.6500	16.2500	-1.515%	11	1,652	-71.262%
2025-11-20	19.0900	19.0900	16.4000	16.5000	-12.094%	21	1,647	-71.697%
2025-11-19	19.7200	19.7200	17.5500	18.7700	-8.215%	62	1,648	-75.120%
2025-11-18	20.9400	20.9400	20.4500	20.4500	-2.619%	6	1,606	-77.164%
2025-11-17	23.0000	23.0000	21.0000	21.0000	-10.180%	5	1,604	-77.762%
2025-11-14	22.6900	23.9900	22.6900	23.3800	+0.776%	14	1,599	-80.026%
2025-11-13	23.2000	23.2000	23.2000	23.2000	-2.521%	13	1,602	-79.871%
2025-11-12	23.6500	24.2700	23.5000	23.8000	+1.277%	8	1,602	-80.378%
2025-11-11	23.5000	23.5000	23.5000	23.5000	+1.908%	2	1,601	-80.128%
2025-11-10	23.5700	23.5700	22.8200	23.0600	+2.262%	17	1,601	-79.748%
2025-11-07	23.0000	23.0000	22.0000	22.5500	-7.582%	36	1,587	-79.290%
2025-11-06	26.5000	26.5000	24.0900	24.4000	-17.707%	18	1,593	-80.861%
2025-11-05	25.5000	29.6500	23.8000	29.6500	+14.700%	87	1,609	-84.250%
2025-11-04	26.2500	26.9000	25.2100	25.8500	-11.015%	78	1,601	-81.934%
2025-11-03	28.6600	29.0500	28.6600	29.0500	+9.006%	24	1,581	-83.924%
2025-10-31	26.0500	27.1700	25.5000	26.6500	+1.292%	33	1,581	-82.477%
2025-10-30	29.4000	30.6500	26.1100	26.3100	-20.991%	143	1,575	-82.250%
2025-10-29	36.9000	37.0500	33.1500	33.3000	-15.589%	64	1,466	-85.976%
2025-10-28	40.3000	41.5000	38.1500	39.4500	+1.310%	23	1,446	-88.162%
2025-10-27	38.8800	39.9500	38.8800	38.9400	+1.143%	18	1,424	-88.007%
2025-10-24	37.0400	38.5500	36.7000	38.5000	+3.634%	24	1,424	-87.870%
2025-10-23	37.1500	37.1500	37.1500	37.1500	+0.759%	2	1,420	-87.429%
2025-10-21	36.0500	36.8700	36.0000	36.8700	+2.275%	8	1,420	-87.334%
2025-10-20	36.0000	36.0500	36.0000	36.0500	+3.861%	21	1,427	-87.046%
2025-10-17	33.7100	34.8000	33.7100	34.7100	+2.239%	4	1,407	-86.546%
2025-10-16	33.8000	33.9500	33.8000	33.9500	-3.000%	6	1,406	-86.244%
2025-10-15	35.5000	35.5000	34.4700	35.0000	-2.235%	13	1,406	-86.657%
2025-10-14	34.5000	37.3400	34.5000	35.8000	+0.140%	54	1,404	-86.955%
2025-10-13	36.6000	36.6000	35.7500	35.7500	+4.227%	9	1,412	-86.937%
2025-10-10	36.7200	37.0000	33.0000	34.3000	-5.847%	35	1,420	-86.385%
2025-10-09	40.3500	40.3500	36.0500	36.4300	-11.792%	99	1,401	-87.181%
2025-10-08	41.0000	42.0000	41.0000	41.3000	+4.663%	8	1,332	-88.692%
2025-10-07	40.7000	40.7000	38.4500	39.4600	+4.392%	102	1,241	-88.165%
2025-10-06	35.9000	39.5000	35.9000	37.8000	+2.857%	56	1,241	-87.646%
2025-10-03	36.5000	37.1100	36.5000	36.7500	+2.083%	4	1,238	-87.293%
2025-10-02	36.1500	36.4300	36.0000	36.0000	+3.152%	4	1,238	-87.028%
2025-10-01	35.5000	35.5000	34.9000	34.9000	0.000%	8	1,239	-86.619%
2025-09-30	36.0000	36.0000	34.9000	34.9000	-5.701%	4	1,239	-86.619%
2025-09-29	36.9000	37.3400	35.9000	37.0100	-6.066%	52	1,236	-87.382%
2025-09-26	38.2500	40.6500	38.2500	39.4000	+11.932%	36	1,198	-88.147%
2025-09-25	36.0000	37.3500	34.5000	35.2000	-2.358%	35	1,180	-86.733%
2025-09-24	36.7000	37.1000	36.0000	36.0500	-2.304%	40	1,149	-87.046%
2025-09-23	36.0000	37.3700	34.7100	36.9000	+10.479%	97	1,126	-87.344%
2025-09-22	33.8000	33.8000	32.8000	33.4000	-7.607%	53	1,069	-86.018%
2025-09-19	35.9900	37.5000	34.0500	36.1500	+3.879%	37	1,037	-87.082%
2025-09-18	34.2600	35.4000	34.2000	34.8000	+0.288%	13	1,023	-86.580%
2025-09-17	35.0000	35.6500	33.7500	34.7000	-0.715%	15	1,018	-86.542%
2025-09-16	36.6000	36.9500	33.8000	34.9500	-1.327%	36	1,017	-86.638%
2025-09-15	35.0000	36.0100	34.7500	35.4200	-0.366%	21	984	-86.815%
2025-09-12	37.5000	37.5000	35.2400	35.5500	-7.180%	99	968	-86.864%
2025-09-11	43.2400	43.2400	38.0000	38.3000	-10.220%	20	901	-87.807%
2025-09-10	42.9700	42.9700	42.4000	42.6600	-4.135%	37	884	-89.053%
2025-09-09	41.2500	44.6000	41.2500	44.5000	-1.111%	80	877	-89.506%
2025-09-08	45.7200	45.7200	45.0000	45.0000	+2.273%	4	951	-89.622%
2025-09-05	42.2500	44.0000	41.8500	44.0000	-4.348%	94	949	-89.386%
2025-09-04	46.0000	46.0000	46.0000	46.0000	-2.646%	1	893	-89.848%
2025-09-03	47.2500	47.2500	47.2500	47.2500	-7.625%	1	892	-90.116%
2025-09-02	49.4000	51.1500	49.4000	51.1500	+7.120%	2	892	-90.870%
2025-08-29	48.0000	48.0000	47.7500	47.7500	-2.312%	3	890	-90.220%
2025-08-28	49.5100	49.5100	48.8800	48.8800	+3.122%	10	890	-90.446%
2025-08-27	47.4000	47.4000	47.4000	47.4000	-2.268%	1	880	-90.148%
2025-08-26	44.1000	48.5000	44.1000	48.5000	+12.817%	8	880	-90.371%
2025-08-25	45.0600	45.0600	42.9900	42.9900	-6.847%	8	884	-89.137%
2025-08-22	45.5000	46.5000	45.5000	46.1500	+9.231%	9	882	-89.881%
2025-08-21	42.0000	42.2500	41.9800	42.2500	+1.198%	6	879	-88.947%
2025-08-20	41.7500	41.7500	41.7500	41.7500	+0.602%	1	873	-88.814%
2025-08-19	43.4600	44.8900	41.5000	41.5000	-10.445%	17	872	-88.747%
2025-08-18	46.9200	46.9200	45.4700	46.3400	-7.320%	13	857	-89.922%
2025-08-15	48.9000	50.0000	48.9000	50.0000	+4.037%	6	857	-90.660%
2025-08-14	47.5000	48.5000	47.2000	48.0600	+1.179%	51	861	-90.283%
2025-08-13	46.7500	48.7000	46.7500	47.5000	+0.849%	11	846	-90.168%
2025-08-12	45.8800	47.1000	45.8800	47.1000	+9.535%	8	835	-90.085%
2025-08-11	45.0400	45.0400	43.0000	43.0000	-6.440%	11	827	-89.140%
2025-08-08	46.0500	46.0500	44.4000	45.9600	+3.607%	71	820	-89.839%
2025-08-07	43.2300	44.3600	43.2300	44.3600	+3.283%	11	857	-89.472%
2025-08-06	43.0700	43.3400	42.9500	42.9500	-1.264%	98	847	-89.127%
2025-08-05	43.1500	43.5000	42.6500	43.5000	+6.906%	3	749	-89.264%
2025-08-04	40.0000	41.1000	39.0000	40.6900	-0.756%	17	749	-88.523%
2025-08-01	40.7500	43.1000	38.7000	41.0000	-3.529%	66	740	-88.610%
2025-07-31	42.6000	43.0000	41.9500	42.5000	-6.593%	68	694	-89.012%
2025-07-30	45.6000	45.6000	45.5000	45.5000	+2.247%	2	628	-89.736%
2025-07-29	47.0500	48.7500	44.5000	44.5000	-13.255%	21	628	-89.506%
2025-07-28	51.8000	51.8000	51.3000	51.3000	+2.703%	7	617	-90.897%
2025-07-25	49.0000	49.9500	49.0000	49.9500	-1.963%	11	619	-90.651%
2025-07-24	51.2300	51.7700	50.4500	50.9500	-0.098%	5	608	-90.834%
2025-07-23	49.0800	51.0000	49.0800	51.0000	+2.554%	4	606	-90.843%
2025-07-22	49.7300	49.7300	49.7300	49.7300	+1.989%	2	610	-90.609%
2025-07-21	48.7300	49.6000	48.7300	48.7600	+0.848%	10	610	-90.422%
2025-07-18	47.6700	48.7500	47.6700	48.3500	-4.541%	3	618	-90.341%
2025-07-17	49.8200	51.6800	48.6000	50.6500	+1.341%	27	616	-90.780%
2025-07-16	50.2000	50.2000	49.9800	49.9800	-1.225%	5	625	-90.656%
2025-07-15	50.0300	52.0000	50.0300	50.6000	+4.870%	12	630	-90.771%
2025-07-14	50.1500	50.1500	48.2500	48.2500	+0.374%	2	638	-90.321%
2025-07-11	47.2900	48.5000	47.2900	48.0700	+3.265%	11	639	-90.285%
2025-07-10	48.0200	48.0200	46.5500	46.5500	-6.187%	4	638	-89.968%
2025-07-09	44.0000	49.6200	44.0000	49.6200	+19.078%	48	638	-90.588%
2025-07-08	42.6600	42.6600	41.5000	41.6700	-0.192%	13	678	-88.793%
2025-07-07	39.9200	41.7500	39.9000	41.7500	+3.985%	74	678	-88.814%
2025-07-03	39.9000	40.5000	39.9000	40.1500	+5.658%	22	687	-88.369%
2025-07-02	38.1300	38.2700	38.0000	38.0000	+1.198%	5	687	-87.711%
2025-07-01	36.5500	37.5500	36.5500	37.5500	+5.271%	5	688	-87.563%
2025-06-30	38.7000	38.7000	35.6700	35.6700	-8.421%	9	684	-86.908%
2025-06-27	35.3500	38.9500	35.3500	38.9500	+27.705%	21	680	-88.010%
2025-06-25	30.5000	30.5000	30.5000	30.5000	-3.082%	11	676	-84.689%
2025-06-24	32.0000	32.0000	31.4700	31.4700	-3.908%	8	676	-85.160%
2025-06-23	31.2500	32.7500	31.2500	32.7500	+6.712%	2	671	-85.740%
2025-06-20	31.0900	31.0900	30.6900	30.6900	+0.294%	8	671	-84.783%
2025-06-18	32.2400	32.2400	30.6000	30.6000	-6.707%	3	668	-84.739%
2025-06-17	32.5000	32.8000	32.1200	32.8000	+1.079%	25	668	-85.762%
2025-06-13	30.3000	32.4900	30.0000	32.4500	-6.078%	32	667	-85.609%
2025-06-12	36.0000	36.1000	33.5000	34.5500	-13.365%	36	666	-86.483%
2025-06-11	41.0000	41.4300	39.8800	39.8800	-4.479%	8	661	-88.290%
2025-06-10	41.6000	41.7500	40.2000	41.7500	-3.132%	9	663	-88.814%
2025-06-09	41.6000	43.2000	41.0700	43.1000	+16.802%	121	661	-89.165%
2025-06-06	37.0100	37.4000	36.8500	36.9000	-3.956%	26	654	-87.344%
2025-06-05	38.0000	38.4200	38.0000	38.4200	-2.115%	2	664	-87.845%
2025-06-04	39.3000	39.4900	39.0000	39.2500	-1.530%	9	662	-88.102%
2025-06-03	40.0000	41.6100	39.5600	39.8600	+3.264%	58	662	-88.284%
2025-06-02	36.7800	38.7500	36.7800	38.6000	+8.702%	26	639	-87.902%
2025-05-30	35.4500	35.5100	35.4500	35.5100	+1.457%	6	630	-86.849%
2025-05-29	36.2500	36.3300	35.0000	35.0000	+8.192%	51	631	-86.657%
2025-05-28	32.6600	32.6600	32.3500	32.3500	-3.433%	8	630	-85.564%
2025-05-23	32.0000	33.5000	32.0000	33.5000	-1.615%	4	628	-86.060%
2025-05-22	33.9500	34.0500	33.9500	34.0500	+0.442%	2	628	-86.285%
2025-05-21	35.2700	35.2700	33.3400	33.9000	-4.372%	50	626	-86.224%
2025-05-20	35.2700	36.1000	35.2700	35.4500	+2.575%	6	641	-86.827%
2025-05-16	33.2900	34.5600	33.2900	34.5600	-0.974%	6	638	-86.487%
2025-05-15	36.0000	36.0000	34.9000	34.9000	+2.647%	35	637	-86.619%
2025-05-14	34.4300	36.7300	33.8200	34.0000	-0.875%	23	648	-86.265%
2025-05-13	33.1300	34.3000	32.8000	34.3000	+12.459%	3	648	-86.385%
2025-05-12	30.0000	30.5000	28.1000	30.5000	+6.124%	21	646	-84.689%
2025-05-09	28.0000	28.9500	27.8700	28.7400	+0.913%	36	643	-83.751%
2025-05-08	27.2500	29.1000	27.2500	28.4800	+12.792%	16	631	-83.603%
2025-05-07	25.2500	25.2500	25.2500	25.2500	-0.198%	2	622	-81.505%
2025-05-05	24.9600	25.3000	24.9600	25.3000	+1.200%	3	620	-81.542%
2025-05-02	25.3300	25.3300	24.5000	25.0000	+5.753%	44	622	-81.320%
2025-05-01	23.7200	24.2500	23.6400	23.6400	-1.294%	5	624	-80.245%
2025-04-30	22.0000	23.9500	22.0000	23.9500	+2.790%	3	624	-80.501%
2025-04-29	23.9500	23.9500	23.0000	23.3000	-0.851%	29	623	-79.957%
2025-04-28	24.0000	24.0000	23.0000	23.5000	+7.798%	13	624	-80.128%
2025-04-25	22.5000	22.5000	21.4000	21.8000	+3.810%	36	625	-78.578%
2025-04-24	20.0000	21.0000	20.0000	21.0000	+5.000%	4	621	-77.762%
2025-04-23	20.8000	21.0000	19.5000	20.0000	+25.000%	18	621	-76.650%
2025-04-22	16.6000	16.6000	15.4000	16.0000	+5.960%	6	633	-70.813%
2025-04-21	15.4000	15.4000	15.1000	15.1000	-8.485%	2	633	-69.073%
2025-04-17	14.1500	16.5000	14.1500	16.5000	+15.385%	4	633	-71.697%
2025-04-16	13.5200	14.3000	13.5200	14.3000	+2.143%	7	633	-67.343%
2025-04-15	14.0000	14.0000	14.0000	14.0000	-9.677%	1	635	-66.643%
2025-04-14	16.4000	16.7200	15.5000	15.5000	+7.266%	27	634	-69.871%
2025-04-10	14.7500	14.7500	14.0000	14.4500	-7.962%	4	643	-67.682%
2025-04-09	15.6000	15.8000	15.6000	15.7000	+24.901%	4	646	-70.255%
2025-04-08	12.8000	12.9500	12.5000	12.5700	+19.714%	5	645	-62.848%
2025-04-07	8.6200	11.0000	8.6200	10.5000	+10.526%	66	644	-55.524%
2025-04-04	10.5000	10.8000	9.5000	9.5000	-20.833%	84	602	-50.842%
2025-04-03	14.6000	15.0000	12.0000	12.0000	-31.546%	28	603	-61.083%
2025-04-02	17.8000	17.8000	17.5300	17.5300	-2.067%	148	587	-73.360%
2025-03-31	19.0000	19.0000	17.9000	17.9000	-13.107%	5	587	-73.911%
2025-03-28	22.0000	22.0000	20.3000	20.6000	-16.124%	74	583	-77.330%
2025-03-25	24.6600	24.6600	24.5600	24.5600	+1.909%	2	575	-80.985%
2025-03-24	24.2000	24.8000	24.0000	24.1000	-4.743%	8	576	-80.622%
2025-03-21	20.3000	25.3000	20.3000	25.3000	+28.426%	14	571	-81.542%
2025-03-20	19.6000	19.7000	19.6000	19.7000	-2.956%	3	565	-76.294%
2025-03-19	17.0000	20.8700	17.0000	20.3000	+26.087%	10	564	-76.995%
2025-03-18	15.2000	16.1000	15.2000	16.1000	0.000%	3	564	-70.994%