Dark

BA20270115C220
BA Jan 15 2027 220.00 Call (BA270115C00220000)
option OPRA

EOD

Aug 7, 2026

32.05+4.058%(+1.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	30.0000	32.0500	30.0000	32.0500	+4.058%	29	1,757	0.000%
2026-08-06	34.2000	34.2000	30.6000	30.8000	-15.616%	33	1,757	+4.058%
2026-08-05	35.2000	36.5000	34.5000	36.5000	+7.574%	43	1,784	-12.192%
2026-08-04	32.0000	34.4700	31.4100	33.9300	+6.364%	21	1,813	-5.541%
2026-08-03	25.0000	31.9000	25.0000	31.9000	+50.827%	54	1,818	+0.470%
2026-07-31	23.2000	23.2000	18.1900	21.1500	-7.843%	18	1,809	+51.537%
2026-07-30	20.7900	23.0500	20.5000	22.9500	+8.768%	17	1,800	+39.651%
2026-07-29	20.0000	21.1000	18.3800	21.1000	-14.228%	12	1,798	+51.896%
2026-07-28	22.6200	25.4000	21.0000	24.6000	+29.474%	257	1,804	+30.285%
2026-07-27	20.0000	20.4500	18.8400	19.0000	+0.796%	130	1,610	+68.684%
2026-07-24	18.5000	18.9000	17.8000	18.8500	+15.291%	5	1,607	+70.027%
2026-07-23	18.5500	18.5500	16.3500	16.3500	-5.491%	39	1,605	+96.024%
2026-07-22	17.0000	17.8000	16.2000	17.3000	+10.897%	24	1,592	+85.260%
2026-07-21	17.6900	18.4800	15.5000	15.6000	-16.443%	19	1,581	+105.449%
2026-07-20	21.6600	21.6600	17.7000	18.6700	-11.726%	277	1,577	+71.666%
2026-07-17	19.0400	22.0900	19.0400	21.1500	-2.669%	4	1,687	+51.537%
2026-07-16	22.2500	22.2500	21.7300	21.7300	-6.658%	4	1,687	+47.492%
2026-07-15	24.5000	24.5000	23.2800	23.2800	-5.173%	2	1,690	+37.672%
2026-07-14	22.6000	24.5500	22.6000	24.5500	+12.874%	6	1,688	+30.550%
2026-07-13	24.3000	24.3000	21.5000	21.7500	-14.572%	55	1,687	+47.356%
2026-07-10	25.7000	26.0400	24.6300	25.4600	-5.247%	52	1,680	+25.884%
2026-07-09	27.0000	27.1700	26.4700	26.8700	-2.291%	12	1,673	+19.278%
2026-07-08	28.0000	28.0000	25.6500	27.5000	-13.793%	63	1,669	+16.545%
2026-07-07	35.1000	35.8500	31.9000	31.9000	-6.038%	731	1,705	+0.470%
2026-07-06	31.9200	33.9800	31.9200	33.9500	+18.706%	79	2,415	-5.596%
2026-07-02	27.1000	29.1600	26.5500	28.6000	+18.919%	32	2,453	+12.063%
2026-07-01	24.7500	25.5000	22.9500	24.0500	+7.366%	27	2,453	+33.264%
2026-06-30	23.7300	23.7300	22.4000	22.4000	+1.037%	42	2,472	+43.080%
2026-06-29	22.6100	23.8000	22.1700	22.1700	-3.609%	35	2,443	+44.565%
2026-06-26	25.3700	25.8500	23.0000	23.0000	-9.804%	41	2,416	+39.348%
2026-06-25	26.0000	26.0000	25.5000	25.5000	-0.274%	41	2,389	+25.686%
2026-06-24	25.2200	26.2000	25.2200	25.5700	+6.542%	159	2,387	+25.342%
2026-06-23	26.4200	26.4200	24.0000	24.0000	-8.046%	105	2,239	+33.542%
2026-06-22	26.5000	26.5000	26.1000	26.1000	-6.250%	510	2,235	+22.797%
2026-06-18	28.2200	28.2200	27.8400	27.8400	-8.721%	2	1,732	+15.122%
2026-06-17	31.7000	32.2700	30.5000	30.5000	+0.395%	25	1,732	+5.082%
2026-06-16	31.3700	31.3700	30.3800	30.3800	-6.494%	4	1,742	+5.497%
2026-06-15	31.5500	33.5000	31.5500	32.4900	+19.273%	50	1,745	-1.354%
2026-06-12	26.5900	28.1000	26.5000	27.2400	-5.087%	26	1,781	+17.658%
2026-06-11	25.1300	28.7000	25.1300	28.7000	+35.059%	11	1,781	+11.672%
2026-06-10	22.5000	22.5000	21.0000	21.2500	-15.170%	54	1,783	+50.824%
2026-06-09	27.2500	27.2500	24.0000	25.0500	-3.282%	16	1,831	+27.944%
2026-06-08	25.9000	25.9000	25.9000	25.9000	+2.941%	2	1,826	+23.745%
2026-06-05	26.2700	27.0000	25.1600	25.1600	-6.468%	18	1,824	+27.385%
2026-06-04	25.9900	28.4000	25.7000	26.9000	+14.566%	24	1,815	+19.145%
2026-06-03	25.5000	25.9000	23.4000	23.4800	-12.060%	14	1,799	+36.499%
2026-06-02	28.4700	28.7500	25.6700	26.7000	-15.076%	25	1,793	+20.037%
2026-06-01	31.3200	31.8100	30.0000	31.4400	-11.486%	36	1,782	+1.940%
2026-05-29	34.0300	36.1200	34.0300	35.5200	+4.134%	20	1,767	-9.769%
2026-05-28	30.8500	34.1100	30.8500	34.1100	+8.183%	13	1,773	-6.039%
2026-05-27	32.1500	32.2100	30.1600	31.5300	+10.245%	22	1,772	+1.649%
2026-05-26	28.7500	28.7500	27.4400	28.6000	+3.698%	8	1,755	+12.063%
2026-05-22	27.8000	28.2700	27.3500	27.5800	-1.851%	36	1,756	+16.207%
2026-05-21	27.5100	28.1400	25.7900	28.1000	-4.681%	44	1,753	+14.057%
2026-05-20	26.4000	30.0000	26.4000	29.4800	+15.835%	38	1,753	+8.718%
2026-05-19	28.0000	28.0000	25.4500	25.4500	-8.912%	30	1,716	+25.933%
2026-05-18	28.5000	28.5600	27.0000	27.9400	-3.655%	25	1,716	+14.710%
2026-05-15	30.9400	31.5000	29.0000	29.0000	-20.916%	135	1,716	+10.517%
2026-05-14	38.5000	38.5000	35.5000	36.6700	-14.162%	22	1,700	-12.599%
2026-05-13	40.6800	43.3000	40.3300	42.7200	+9.147%	22	1,699	-24.977%
2026-05-12	38.0000	39.1400	38.0000	39.1400	-5.709%	12	1,699	-18.114%
2026-05-11	38.9900	42.0000	38.9900	41.5100	+5.089%	17	1,699	-22.790%
2026-05-08	35.1500	40.0900	35.1500	39.5000	+3.947%	15	1,700	-18.861%
2026-05-07	34.7000	38.0000	34.7000	38.0000	+8.571%	51	1,705	-15.658%
2026-05-06	35.0000	35.0000	35.0000	35.0000	+13.269%	1	1,701	-8.429%
2026-05-05	30.3000	31.0500	30.3000	30.9000	+4.852%	53	1,701	+3.722%
2026-05-04	30.2000	31.0000	29.4700	29.4700	-10.967%	9	1,747	+8.755%
2026-05-01	35.1500	35.1500	33.1000	33.1000	-3.499%	5	1,746	-3.172%
2026-04-30	34.0000	34.3000	34.0000	34.3000	+8.202%	4	1,746	-6.560%
2026-04-29	31.0000	31.7000	30.2000	31.7000	-6.765%	24	1,750	+1.104%
2026-04-28	34.0000	34.0000	34.0000	34.0000	-6.849%	1	1,746	-5.735%
2026-04-27	39.0000	39.0000	36.5000	36.5000	-3.947%	15	1,747	-12.192%
2026-04-24	38.2400	38.2400	37.6200	38.0000	+0.264%	17	1,757	-15.658%
2026-04-23	38.0000	38.6000	36.4300	37.9000	+3.129%	26	1,769	-15.435%
2026-04-22	32.0500	37.7000	32.0500	36.7500	+21.488%	19	1,792	-12.789%
2026-04-21	32.4000	32.5100	29.8100	30.2500	-4.484%	10	1,795	+5.950%
2026-04-20	29.8900	31.6700	29.3500	31.6700	+0.540%	62	1,785	+1.200%
2026-04-17	33.0000	35.3000	31.5000	31.5000	+9.375%	191	1,819	+1.746%
2026-04-16	32.4800	32.4800	27.0000	28.8000	-8.571%	207	1,896	+11.285%
2026-04-15	32.1500	32.1500	30.7400	31.5000	-2.477%	34	1,703	+1.746%
2026-04-14	31.5000	32.8000	31.5000	32.3000	+4.126%	90	1,705	-0.774%
2026-04-13	27.7800	31.0200	27.7800	31.0200	+6.966%	31	1,720	+3.320%
2026-04-10	29.8000	30.5700	28.1500	29.0000	-6.149%	13	1,699	+10.517%
2026-04-09	30.0000	31.5000	30.0000	30.9000	+3.000%	27	1,687	+3.722%
2026-04-08	30.4000	31.3500	28.5000	30.0000	+17.188%	57	1,666	+6.833%
2026-04-07	25.3400	25.6000	24.8000	25.6000	-5.185%	27	1,671	+25.195%
2026-04-06	25.6400	27.4500	25.2800	27.0000	+7.356%	76	1,668	+18.704%
2026-04-02	24.4000	25.1500	24.0000	25.1500	-1.758%	3	1,677	+27.435%
2026-04-01	24.2700	25.8500	23.5200	25.6000	+22.547%	57	1,677	+25.195%
2026-03-31	17.4800	20.8900	17.4800	20.8900	+24.716%	63	1,682	+53.423%
2026-03-30	17.3300	17.3300	16.4400	16.7500	-2.616%	18	1,719	+91.343%
2026-03-27	18.4000	18.4000	16.8000	17.2000	-10.089%	33	1,719	+86.337%
2026-03-26	19.9400	20.1100	19.1300	19.1300	-11.271%	8	1,714	+67.538%
2026-03-25	21.0800	21.5600	21.0800	21.5600	+9.442%	12	1,711	+48.655%
2026-03-24	20.4200	20.4200	19.6300	19.7000	-8.116%	19	1,710	+62.690%
2026-03-23	22.9000	22.9000	21.1800	21.4400	+11.319%	13	1,704	+49.487%
2026-03-20	22.5300	22.5300	18.7700	19.2600	-16.261%	48	1,708	+66.407%
2026-03-19	22.3500	23.0000	20.7500	23.0000	-8.000%	269	1,704	+39.348%
2026-03-18	26.2000	26.2000	24.7500	25.0000	-10.714%	212	1,894	+28.200%
2026-03-17	27.5800	28.0000	27.5800	28.0000	-6.667%	40	1,697	+14.464%
2026-03-16	29.8000	30.0700	29.3700	30.0000	+6.195%	54	1,697	+6.833%
2026-03-13	27.4700	28.9400	26.7700	28.2500	+11.046%	23	1,694	+13.451%
2026-03-12	28.8400	29.1600	25.3000	25.4400	-17.161%	32	1,698	+25.983%
2026-03-11	31.7500	32.3000	30.6000	30.7100	-8.410%	37	1,677	+4.363%
2026-03-10	37.0000	37.7200	33.5300	33.5300	-10.228%	28	1,665	-4.414%
2026-03-09	35.2700	37.3500	35.2700	37.3500	-7.481%	13	1,656	-14.190%
2026-03-06	34.2300	41.0000	34.2100	40.3700	+16.508%	53	1,645	-20.609%
2026-03-05	37.3000	37.3000	32.7000	34.6500	-6.351%	69	1,659	-7.504%
2026-03-04	36.5500	37.6000	35.1000	37.0000	+2.778%	35	1,622	-13.378%
2026-03-03	37.0000	37.1500	36.0000	36.0000	-1.370%	16	1,601	-10.972%
2026-02-27	37.4400	37.4400	35.6500	36.5000	-2.171%	13	1,595	-12.192%
2026-02-26	37.3100	37.3100	37.3100	37.3100	-4.211%	5	1,595	-14.098%
2026-02-25	39.1500	39.1900	38.9500	38.9500	-8.931%	4	1,595	-17.715%
2026-02-24	42.7700	42.7700	42.7700	42.7700	+3.987%	1	1,595	-25.064%
2026-02-20	41.1400	41.1400	41.1300	41.1300	-10.098%	20	1,595	-22.076%
2026-02-18	46.6500	46.6500	45.7500	45.7500	-5.377%	5	1,593	-29.945%
2026-02-17	49.2500	49.2500	47.6000	48.3500	+0.834%	9	1,590	-33.713%
2026-02-13	49.9000	50.5000	47.9500	47.9500	-2.143%	39	1,589	-33.160%
2026-02-12	46.4100	49.0000	46.4100	49.0000	+11.490%	12	1,589	-34.592%
2026-02-11	47.7000	47.7000	43.9100	43.9500	-10.671%	26	1,600	-27.076%
2026-02-10	49.9500	50.2000	48.9000	49.2000	-1.205%	19	1,592	-34.858%
2026-02-09	49.5500	49.9500	49.5500	49.8000	+1.945%	18	1,591	-35.643%
2026-02-06	48.8500	49.9000	48.5500	48.8500	+8.315%	17	1,584	-34.391%
2026-02-05	45.7500	46.0000	45.1000	45.1000	+4.616%	12	1,583	-28.936%
2026-02-04	43.1800	43.1800	42.6000	43.1100	+9.416%	13	1,585	-25.655%
2026-02-03	40.0500	40.1500	38.8000	39.4000	-5.967%	173	1,585	-18.655%
2026-02-02	41.0000	42.1500	41.0000	41.9000	+0.964%	67	1,498	-23.508%
2026-01-30	41.7500	41.7500	38.8000	41.5000	-3.037%	22	1,478	-22.771%
2026-01-29	45.6500	45.6500	42.0000	42.8000	-12.653%	111	1,473	-25.117%
2026-01-28	48.0000	49.0000	46.4500	49.0000	+1.660%	15	1,551	-34.592%
2026-01-27	49.2000	55.7500	46.5000	48.2000	-8.452%	14	1,543	-33.506%
2026-01-26	54.0000	54.1000	52.6500	52.6500	-4.964%	8	1,542	-39.126%
2026-01-23	54.5000	56.7500	53.7000	55.4000	+0.490%	27	1,540	-42.148%
2026-01-22	55.5500	57.0000	54.2000	55.1300	+1.904%	132	1,555	-41.865%
2026-01-21	53.8500	54.5000	53.5500	54.1000	+3.303%	12	1,662	-40.758%
2026-01-20	51.1000	53.2500	51.1000	52.3700	-0.532%	52	1,671	-38.801%
2026-01-16	52.1300	52.6500	51.6000	52.6500	-0.791%	129	1,704	-39.126%
2026-01-15	51.9500	53.5700	51.9500	53.0700	+8.174%	137	1,704	-39.608%
2026-01-14	46.9200	49.2500	43.0000	49.0600	-3.024%	60	1,822	-34.672%
2026-01-13	49.5000	52.6700	49.5000	50.5900	+9.077%	88	1,836	-36.648%
2026-01-12	44.2500	46.5500	44.2500	46.3800	+8.415%	65	1,867	-30.897%
2026-01-09	41.0000	43.5000	40.9300	42.7800	+8.276%	87	1,897	-25.082%
2026-01-08	41.0000	42.5200	39.0000	39.5100	-1.936%	42	1,964	-18.881%
2026-01-07	40.5000	41.7500	39.7800	40.2900	+1.974%	47	1,939	-20.452%
2026-01-06	40.0000	40.5800	39.5000	39.5100	+1.961%	103	1,983	-18.881%
2026-01-05	39.3500	40.5000	38.7500	38.7500	+0.859%	67	1,963	-17.290%
2026-01-02	31.8500	38.4200	31.0500	38.4200	+20.439%	137	1,963	-16.580%
2025-12-31	31.8000	32.1000	31.2000	31.9000	-2.566%	296	1,980	+0.470%
2025-12-30	33.6000	35.0000	32.7400	32.7400	+2.057%	104	1,980	-2.108%
2025-12-29	31.5000	32.0800	31.5000	32.0800	+2.263%	4	2,007	-0.094%
2025-12-26	32.2700	32.2700	31.1800	31.3700	-4.331%	30	2,008	+2.168%
2025-12-24	32.4000	32.7900	32.0000	32.7900	+2.469%	108	1,978	-2.257%
2025-12-23	32.0000	32.0000	32.0000	32.0000	+0.787%	5	1,978	+0.156%
2025-12-22	31.2500	32.0000	30.4600	31.7500	+2.057%	132	1,973	+0.945%
2025-12-19	29.5000	31.4000	29.5000	31.1100	+8.586%	67	1,935	+3.022%
2025-12-18	29.0000	29.2000	28.6500	28.6500	+1.957%	4	1,931	+11.867%
2025-12-17	27.8000	29.4000	27.8000	28.1000	+1.152%	207	1,931	+14.057%
2025-12-16	30.0000	30.0000	27.7800	27.7800	+2.509%	12	1,738	+15.371%
2025-12-15	27.7500	27.7500	26.7600	27.1000	+0.445%	5	1,733	+18.266%
2025-12-12	26.1100	28.2500	26.1100	26.9800	+4.858%	13	1,730	+18.792%
2025-12-11	26.0000	26.0000	25.7300	25.7300	+2.510%	2	1,729	+24.563%
2025-12-10	24.5600	25.3400	24.0500	25.1000	+0.803%	50	1,727	+27.689%
2025-12-09	25.7000	25.7000	24.6000	24.9000	-11.071%	12	1,723	+28.715%
2025-12-08	27.5600	28.1000	26.2100	28.0000	+7.486%	27	1,715	+14.464%
2025-12-05	25.7000	26.3500	25.5100	26.0500	+1.362%	14	1,717	+23.033%
2025-12-04	25.0000	25.8500	24.6900	25.7000	-1.230%	5	1,711	+24.708%
2025-12-03	25.5700	26.5000	24.0000	26.0200	-5.036%	38	1,711	+23.174%
2025-12-02	23.4000	27.6800	23.4000	27.4000	+44.286%	35	1,691	+16.971%
2025-12-01	19.1500	19.6500	18.9700	18.9900	-3.112%	14	1,670	+68.773%
2025-11-28	19.5800	19.7000	19.4000	19.6000	+3.158%	7	1,660	+63.520%
2025-11-26	18.1500	19.0000	17.9200	19.0000	+11.765%	8	1,652	+68.684%
2025-11-25	15.4500	17.3000	15.4500	17.0000	+7.256%	58	1,652	+88.529%
2025-11-24	16.3500	16.3500	15.1000	15.8500	-2.462%	26	1,666	+102.208%
2025-11-21	15.6500	17.0000	15.6500	16.2500	-1.515%	11	1,652	+97.231%
2025-11-20	19.0900	19.0900	16.4000	16.5000	-12.094%	21	1,647	+94.242%
2025-11-19	19.7200	19.7200	17.5500	18.7700	-8.215%	62	1,648	+70.751%
2025-11-18	20.9400	20.9400	20.4500	20.4500	-2.619%	6	1,606	+56.724%
2025-11-17	23.0000	23.0000	21.0000	21.0000	-10.180%	5	1,604	+52.619%
2025-11-14	22.6900	23.9900	22.6900	23.3800	+0.776%	14	1,599	+37.083%
2025-11-13	23.2000	23.2000	23.2000	23.2000	-2.521%	13	1,602	+38.147%
2025-11-12	23.6500	24.2700	23.5000	23.8000	+1.277%	8	1,602	+34.664%
2025-11-11	23.5000	23.5000	23.5000	23.5000	+1.908%	2	1,601	+36.383%
2025-11-10	23.5700	23.5700	22.8200	23.0600	+2.262%	17	1,601	+38.985%
2025-11-07	23.0000	23.0000	22.0000	22.5500	-7.582%	36	1,587	+42.129%
2025-11-06	26.5000	26.5000	24.0900	24.4000	-17.707%	18	1,593	+31.352%
2025-11-05	25.5000	29.6500	23.8000	29.6500	+14.700%	87	1,609	+8.094%
2025-11-04	26.2500	26.9000	25.2100	25.8500	-11.015%	78	1,601	+23.985%
2025-11-03	28.6600	29.0500	28.6600	29.0500	+9.006%	24	1,581	+10.327%
2025-10-31	26.0500	27.1700	25.5000	26.6500	+1.292%	33	1,581	+20.263%
2025-10-30	29.4000	30.6500	26.1100	26.3100	-20.991%	143	1,575	+21.817%
2025-10-29	36.9000	37.0500	33.1500	33.3000	-15.589%	64	1,466	-3.754%
2025-10-28	40.3000	41.5000	38.1500	39.4500	+1.310%	23	1,446	-18.758%
2025-10-27	38.8800	39.9500	38.8800	38.9400	+1.143%	18	1,424	-17.694%
2025-10-24	37.0400	38.5500	36.7000	38.5000	+3.634%	24	1,424	-16.753%
2025-10-23	37.1500	37.1500	37.1500	37.1500	+0.759%	2	1,420	-13.728%
2025-10-21	36.0500	36.8700	36.0000	36.8700	+2.275%	8	1,420	-13.073%
2025-10-20	36.0000	36.0500	36.0000	36.0500	+3.861%	21	1,427	-11.096%
2025-10-17	33.7100	34.8000	33.7100	34.7100	+2.239%	4	1,407	-7.663%
2025-10-16	33.8000	33.9500	33.8000	33.9500	-3.000%	6	1,406	-5.596%
2025-10-15	35.5000	35.5000	34.4700	35.0000	-2.235%	13	1,406	-8.429%
2025-10-14	34.5000	37.3400	34.5000	35.8000	+0.140%	54	1,404	-10.475%
2025-10-13	36.6000	36.6000	35.7500	35.7500	+4.227%	9	1,412	-10.350%
2025-10-10	36.7200	37.0000	33.0000	34.3000	-5.847%	35	1,420	-6.560%
2025-10-09	40.3500	40.3500	36.0500	36.4300	-11.792%	99	1,401	-12.023%
2025-10-08	41.0000	42.0000	41.0000	41.3000	+4.663%	8	1,332	-22.397%
2025-10-07	40.7000	40.7000	38.4500	39.4600	+4.392%	102	1,241	-18.779%
2025-10-06	35.9000	39.5000	35.9000	37.8000	+2.857%	56	1,241	-15.212%
2025-10-03	36.5000	37.1100	36.5000	36.7500	+2.083%	4	1,238	-12.789%
2025-10-02	36.1500	36.4300	36.0000	36.0000	+3.152%	4	1,238	-10.972%
2025-10-01	35.5000	35.5000	34.9000	34.9000	0.000%	8	1,239	-8.166%
2025-09-30	36.0000	36.0000	34.9000	34.9000	-5.701%	4	1,239	-8.166%
2025-09-29	36.9000	37.3400	35.9000	37.0100	-6.066%	52	1,236	-13.402%
2025-09-26	38.2500	40.6500	38.2500	39.4000	+11.932%	36	1,198	-18.655%
2025-09-25	36.0000	37.3500	34.5000	35.2000	-2.358%	35	1,180	-8.949%
2025-09-24	36.7000	37.1000	36.0000	36.0500	-2.304%	40	1,149	-11.096%
2025-09-23	36.0000	37.3700	34.7100	36.9000	+10.479%	97	1,126	-13.144%
2025-09-22	33.8000	33.8000	32.8000	33.4000	-7.607%	53	1,069	-4.042%
2025-09-19	35.9900	37.5000	34.0500	36.1500	+3.879%	37	1,037	-11.342%
2025-09-18	34.2600	35.4000	34.2000	34.8000	+0.288%	13	1,023	-7.902%
2025-09-17	35.0000	35.6500	33.7500	34.7000	-0.715%	15	1,018	-7.637%
2025-09-16	36.6000	36.9500	33.8000	34.9500	-1.327%	36	1,017	-8.298%
2025-09-15	35.0000	36.0100	34.7500	35.4200	-0.366%	21	984	-9.514%
2025-09-12	37.5000	37.5000	35.2400	35.5500	-7.180%	99	968	-9.845%
2025-09-11	43.2400	43.2400	38.0000	38.3000	-10.220%	20	901	-16.319%
2025-09-10	42.9700	42.9700	42.4000	42.6600	-4.135%	37	884	-24.871%
2025-09-09	41.2500	44.6000	41.2500	44.5000	-1.111%	80	877	-27.978%
2025-09-08	45.7200	45.7200	45.0000	45.0000	+2.273%	4	951	-28.778%
2025-09-05	42.2500	44.0000	41.8500	44.0000	-4.348%	94	949	-27.159%
2025-09-04	46.0000	46.0000	46.0000	46.0000	-2.646%	1	893	-30.326%
2025-09-03	47.2500	47.2500	47.2500	47.2500	-7.625%	1	892	-32.169%
2025-09-02	49.4000	51.1500	49.4000	51.1500	+7.120%	2	892	-37.341%
2025-08-29	48.0000	48.0000	47.7500	47.7500	-2.312%	3	890	-32.880%
2025-08-28	49.5100	49.5100	48.8800	48.8800	+3.122%	10	890	-34.431%
2025-08-27	47.4000	47.4000	47.4000	47.4000	-2.268%	1	880	-32.384%
2025-08-26	44.1000	48.5000	44.1000	48.5000	+12.817%	8	880	-33.918%
2025-08-25	45.0600	45.0600	42.9900	42.9900	-6.847%	8	884	-25.448%
2025-08-22	45.5000	46.5000	45.5000	46.1500	+9.231%	9	882	-30.553%
2025-08-21	42.0000	42.2500	41.9800	42.2500	+1.198%	6	879	-24.142%
2025-08-20	41.7500	41.7500	41.7500	41.7500	+0.602%	1	873	-23.234%
2025-08-19	43.4600	44.8900	41.5000	41.5000	-10.445%	17	872	-22.771%
2025-08-18	46.9200	46.9200	45.4700	46.3400	-7.320%	13	857	-30.837%
2025-08-15	48.9000	50.0000	48.9000	50.0000	+4.037%	6	857	-35.900%
2025-08-14	47.5000	48.5000	47.2000	48.0600	+1.179%	51	861	-33.313%
2025-08-13	46.7500	48.7000	46.7500	47.5000	+0.849%	11	846	-32.526%
2025-08-12	45.8800	47.1000	45.8800	47.1000	+9.535%	8	835	-31.953%
2025-08-11	45.0400	45.0400	43.0000	43.0000	-6.440%	11	827	-25.465%
2025-08-08	46.0500	46.0500	44.4000	45.9600	+3.607%	71	820	-30.265%
2025-08-07	43.2300	44.3600	43.2300	44.3600	+3.283%	11	857	-27.750%
2025-08-06	43.0700	43.3400	42.9500	42.9500	-1.264%	98	847	-25.378%
2025-08-05	43.1500	43.5000	42.6500	43.5000	+6.906%	3	749	-26.322%
2025-08-04	40.0000	41.1000	39.0000	40.6900	-0.756%	17	749	-21.234%
2025-08-01	40.7500	43.1000	38.7000	41.0000	-3.529%	66	740	-21.829%
2025-07-31	42.6000	43.0000	41.9500	42.5000	-6.593%	68	694	-24.588%
2025-07-30	45.6000	45.6000	45.5000	45.5000	+2.247%	2	628	-29.560%
2025-07-29	47.0500	48.7500	44.5000	44.5000	-13.255%	21	628	-27.978%
2025-07-28	51.8000	51.8000	51.3000	51.3000	+2.703%	7	617	-37.524%
2025-07-25	49.0000	49.9500	49.0000	49.9500	-1.963%	11	619	-35.836%
2025-07-24	51.2300	51.7700	50.4500	50.9500	-0.098%	5	608	-37.095%
2025-07-23	49.0800	51.0000	49.0800	51.0000	+2.554%	4	606	-37.157%
2025-07-22	49.7300	49.7300	49.7300	49.7300	+1.989%	2	610	-35.552%
2025-07-21	48.7300	49.6000	48.7300	48.7600	+0.848%	10	610	-34.270%
2025-07-18	47.6700	48.7500	47.6700	48.3500	-4.541%	3	618	-33.713%
2025-07-17	49.8200	51.6800	48.6000	50.6500	+1.341%	27	616	-36.723%
2025-07-16	50.2000	50.2000	49.9800	49.9800	-1.225%	5	625	-35.874%
2025-07-15	50.0300	52.0000	50.0300	50.6000	+4.870%	12	630	-36.660%
2025-07-14	50.1500	50.1500	48.2500	48.2500	+0.374%	2	638	-33.575%
2025-07-11	47.2900	48.5000	47.2900	48.0700	+3.265%	11	639	-33.326%
2025-07-10	48.0200	48.0200	46.5500	46.5500	-6.187%	4	638	-31.149%
2025-07-09	44.0000	49.6200	44.0000	49.6200	+19.078%	48	638	-35.409%
2025-07-08	42.6600	42.6600	41.5000	41.6700	-0.192%	13	678	-23.086%
2025-07-07	39.9200	41.7500	39.9000	41.7500	+3.985%	74	678	-23.234%
2025-07-03	39.9000	40.5000	39.9000	40.1500	+5.658%	22	687	-20.174%
2025-07-02	38.1300	38.2700	38.0000	38.0000	+1.198%	5	687	-15.658%
2025-07-01	36.5500	37.5500	36.5500	37.5500	+5.271%	5	688	-14.647%
2025-06-30	38.7000	38.7000	35.6700	35.6700	-8.421%	9	684	-10.149%
2025-06-27	35.3500	38.9500	35.3500	38.9500	+27.705%	21	680	-17.715%
2025-06-25	30.5000	30.5000	30.5000	30.5000	-3.082%	11	676	+5.082%
2025-06-24	32.0000	32.0000	31.4700	31.4700	-3.908%	8	676	+1.843%
2025-06-23	31.2500	32.7500	31.2500	32.7500	+6.712%	2	671	-2.137%
2025-06-20	31.0900	31.0900	30.6900	30.6900	+0.294%	8	671	+4.431%
2025-06-18	32.2400	32.2400	30.6000	30.6000	-6.707%	3	668	+4.739%
2025-06-17	32.5000	32.8000	32.1200	32.8000	+1.079%	25	668	-2.287%
2025-06-13	30.3000	32.4900	30.0000	32.4500	-6.078%	32	667	-1.233%
2025-06-12	36.0000	36.1000	33.5000	34.5500	-13.365%	36	666	-7.236%
2025-06-11	41.0000	41.4300	39.8800	39.8800	-4.479%	8	661	-19.634%
2025-06-10	41.6000	41.7500	40.2000	41.7500	-3.132%	9	663	-23.234%
2025-06-09	41.6000	43.2000	41.0700	43.1000	+16.802%	121	661	-25.638%
2025-06-06	37.0100	37.4000	36.8500	36.9000	-3.956%	26	654	-13.144%
2025-06-05	38.0000	38.4200	38.0000	38.4200	-2.115%	2	664	-16.580%
2025-06-04	39.3000	39.4900	39.0000	39.2500	-1.530%	9	662	-18.344%
2025-06-03	40.0000	41.6100	39.5600	39.8600	+3.264%	58	662	-19.594%
2025-06-02	36.7800	38.7500	36.7800	38.6000	+8.702%	26	639	-16.969%
2025-05-30	35.4500	35.5100	35.4500	35.5100	+1.457%	6	630	-9.744%
2025-05-29	36.2500	36.3300	35.0000	35.0000	+8.192%	51	631	-8.429%
2025-05-28	32.6600	32.6600	32.3500	32.3500	-3.433%	8	630	-0.927%
2025-05-23	32.0000	33.5000	32.0000	33.5000	-1.615%	4	628	-4.328%
2025-05-22	33.9500	34.0500	33.9500	34.0500	+0.442%	2	628	-5.874%
2025-05-21	35.2700	35.2700	33.3400	33.9000	-4.372%	50	626	-5.457%
2025-05-20	35.2700	36.1000	35.2700	35.4500	+2.575%	6	641	-9.591%
2025-05-16	33.2900	34.5600	33.2900	34.5600	-0.974%	6	638	-7.263%
2025-05-15	36.0000	36.0000	34.9000	34.9000	+2.647%	35	637	-8.166%
2025-05-14	34.4300	36.7300	33.8200	34.0000	-0.875%	23	648	-5.735%
2025-05-13	33.1300	34.3000	32.8000	34.3000	+12.459%	3	648	-6.560%
2025-05-12	30.0000	30.5000	28.1000	30.5000	+6.124%	21	646	+5.082%
2025-05-09	28.0000	28.9500	27.8700	28.7400	+0.913%	36	643	+11.517%
2025-05-08	27.2500	29.1000	27.2500	28.4800	+12.792%	16	631	+12.535%
2025-05-07	25.2500	25.2500	25.2500	25.2500	-0.198%	2	622	+26.931%
2025-05-05	24.9600	25.3000	24.9600	25.3000	+1.200%	3	620	+26.680%
2025-05-02	25.3300	25.3300	24.5000	25.0000	+5.753%	44	622	+28.200%
2025-05-01	23.7200	24.2500	23.6400	23.6400	-1.294%	5	624	+35.575%
2025-04-30	22.0000	23.9500	22.0000	23.9500	+2.790%	3	624	+33.820%
2025-04-29	23.9500	23.9500	23.0000	23.3000	-0.851%	29	623	+37.554%
2025-04-28	24.0000	24.0000	23.0000	23.5000	+7.798%	13	624	+36.383%
2025-04-25	22.5000	22.5000	21.4000	21.8000	+3.810%	36	625	+47.018%
2025-04-24	20.0000	21.0000	20.0000	21.0000	+5.000%	4	621	+52.619%
2025-04-23	20.8000	21.0000	19.5000	20.0000	+25.000%	18	621	+60.250%
2025-04-22	16.6000	16.6000	15.4000	16.0000	+5.960%	6	633	+100.313%
2025-04-21	15.4000	15.4000	15.1000	15.1000	-8.485%	2	633	+112.252%
2025-04-17	14.1500	16.5000	14.1500	16.5000	+15.385%	4	633	+94.242%
2025-04-16	13.5200	14.3000	13.5200	14.3000	+2.143%	7	633	+124.126%
2025-04-15	14.0000	14.0000	14.0000	14.0000	-9.677%	1	635	+128.929%
2025-04-14	16.4000	16.7200	15.5000	15.5000	+7.266%	27	634	+106.774%
2025-04-10	14.7500	14.7500	14.0000	14.4500	-7.962%	4	643	+121.799%
2025-04-09	15.6000	15.8000	15.6000	15.7000	+24.901%	4	646	+104.140%
2025-04-08	12.8000	12.9500	12.5000	12.5700	+19.714%	5	645	+154.972%
2025-04-07	8.6200	11.0000	8.6200	10.5000	+10.526%	66	644	+205.238%
2025-04-04	10.5000	10.8000	9.5000	9.5000	-20.833%	84	602	+237.368%
2025-04-03	14.6000	15.0000	12.0000	12.0000	-31.546%	28	603	+167.083%
2025-04-02	17.8000	17.8000	17.5300	17.5300	-2.067%	148	587	+82.829%
2025-03-31	19.0000	19.0000	17.9000	17.9000	-13.107%	5	587	+79.050%
2025-03-28	22.0000	22.0000	20.3000	20.6000	-16.124%	74	583	+55.583%
2025-03-25	24.6600	24.6600	24.5600	24.5600	+1.909%	2	575	+30.497%
2025-03-24	24.2000	24.8000	24.0000	24.1000	-4.743%	8	576	+32.988%
2025-03-21	20.3000	25.3000	20.3000	25.3000	+28.426%	14	571	+26.680%
2025-03-20	19.6000	19.7000	19.6000	19.7000	-2.956%	3	565	+62.690%
2025-03-19	17.0000	20.8700	17.0000	20.3000	+26.087%	10	564	+57.882%
2025-03-18	15.2000	16.1000	15.2000	16.1000	0.000%	3	564	+99.068%
2025-03-14	16.4000	16.4000	16.1000	16.1000	+5.229%	10	563	+99.068%
2025-03-13	15.9000	15.9000	15.3000	15.3000	+1.325%	4	561	+109.477%
2025-03-12	15.2500	15.2500	14.2000	15.1000	+20.897%	10	561	+112.252%
2025-03-11	12.9400	12.9400	12.4900	12.4900	+4.083%	3	553	+156.605%
2025-03-10	13.4000	13.4000	12.0000	12.0000	-10.448%	22	552	+167.083%
2025-03-07	14.6800	14.6800	12.8000	13.4000	-15.190%	72	557	+139.179%
2025-03-06	15.8000	16.4000	15.6400	15.8000	-7.004%	7	533	+102.848%
2025-03-05	15.4000	16.9900	15.4000	16.9900	+8.910%	33	533	+88.640%
2025-03-04	17.0000	17.0000	14.8300	15.6000	-20.611%	72	523	+105.449%
2025-03-03	20.1000	20.2500	19.6500	19.6500	-6.429%	16	461	+63.104%
2025-02-28	21.7500	21.8000	20.9000	21.0000	-7.285%	240	458	+52.619%
2025-02-27	23.0000	23.0000	22.6500	22.6500	+8.529%	2	574	+41.501%
2025-02-26	20.8700	20.8700	20.8700	20.8700	-17.510%	1	572	+53.570%
2025-02-24	23.9600	25.3000	23.9600	25.3000	+8.444%	2	571	+26.680%
2025-02-21	23.3300	23.3300	23.3300	23.3300	-5.355%	2	571	+37.377%
2025-02-20	24.8000	26.0000	24.6500	24.6500	-11.299%	14	571	+30.020%
2025-02-18	27.7900	27.7900	27.7900	27.7900	+6.231%	2	570	+15.329%
2025-02-14	26.1600	26.1600	26.1600	26.1600	-6.904%	60	542	+22.515%
2025-02-13	28.2000	28.2000	28.1000	28.1000	+5.918%	2	542	+14.057%
2025-02-12	25.2600	26.5300	25.2600	26.5300	+7.019%	23	542	+20.807%
2025-02-10	24.7900	24.7900	24.7900	24.7900	-1.822%	1	541	+29.286%
2025-02-07	27.1800	27.1800	24.9000	25.2500	-6.827%	148	542	+26.931%
2025-02-06	27.1000	27.1000	27.1000	27.1000	+8.400%	10	526	+18.266%
2025-02-05	24.6700	25.0000	23.0100	25.0000	+10.767%	6	516	+28.200%
2025-02-04	22.5700	22.5700	22.5700	22.5700	-4.728%	1	515	+42.003%
2025-02-03	23.6900	23.6900	23.6900	23.6900	-2.910%	4	514	+35.289%
2025-01-31	25.3500	25.4500	24.4000	24.4000	-1.215%	180	512	+31.352%
2025-01-30	24.4000	24.7000	24.3500	24.7000	+12.785%	51	422	+29.757%
2025-01-29	21.5500	21.9000	21.5500	21.9000	-6.650%	25	373	+46.347%
2025-01-28	27.1500	28.0000	23.4600	23.4600	+2.895%	7	380	+36.616%
2025-01-27	23.0000	23.0000	22.8000	22.8000	-5.979%	19	380	+40.570%
2025-01-24	25.0000	25.0000	24.2500	24.2500	-4.339%	8	375	+32.165%
2025-01-23	24.0000	25.3500	24.0000	25.3500	+7.007%	10	371	+26.430%