Dark

BA20270115C215
BA Jan 15 2027 215.00 Call (BA270115C00215000)
option OPRA

EOD

Aug 7, 2026

34.00+0.651%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.0000	34.0000	34.0000	34.0000	+0.651%	1	842	0.000%
2026-08-06	38.1000	38.1000	33.7800	33.7800	-15.550%	4	842	+0.651%
2026-08-05	38.4000	40.0000	37.3000	40.0000	+5.932%	169	844	-15.000%
2026-08-04	36.8500	37.7600	35.7600	37.7600	+11.848%	11	996	-9.958%
2026-08-03	28.0000	34.7700	27.5100	33.7600	+43.355%	433	999	+0.711%
2026-07-31	21.9200	23.5500	20.5500	23.5500	-9.423%	60	1,398	+44.374%
2026-07-30	23.2200	26.0000	22.4500	26.0000	+6.122%	16	1,396	+30.769%
2026-07-29	22.0000	24.5000	20.5000	24.5000	-10.256%	100	1,392	+38.776%
2026-07-28	23.5000	27.8600	23.5000	27.3000	+25.923%	415	1,402	+24.542%
2026-07-27	22.1000	22.8500	21.2000	21.6800	+8.130%	387	1,802	+56.827%
2026-07-24	20.0500	20.0500	20.0500	20.0500	+0.250%	1	1,986	+69.576%
2026-07-23	19.7500	20.0000	18.7800	20.0000	+8.108%	46	1,986	+70.000%
2026-07-22	18.5000	18.5000	18.5000	18.5000	+2.436%	1	2,009	+83.784%
2026-07-21	20.7000	20.7000	18.0600	18.0600	-10.594%	39	2,009	+88.261%
2026-07-20	23.6000	23.6000	20.1000	20.2000	-13.156%	241	1,990	+68.317%
2026-07-17	21.3800	23.4900	21.3800	23.2600	-1.021%	4	1,760	+46.174%
2026-07-16	23.8900	23.8900	23.5000	23.5000	-5.242%	203	1,762	+44.681%
2026-07-15	27.0000	27.0000	24.8000	24.8000	-0.998%	2	1,567	+37.097%
2026-07-14	25.0500	25.0500	25.0500	25.0500	+3.086%	2	1,568	+35.729%
2026-07-13	25.8300	25.8300	24.3000	24.3000	-17.263%	437	1,567	+39.918%
2026-07-09	30.0000	30.0000	29.2400	29.3700	-20.428%	127	1,162	+15.764%
2026-07-07	35.2700	36.9100	35.2700	36.9100	+5.217%	7	1,225	-7.884%
2026-07-06	36.1500	36.1500	35.0800	35.0800	+15.205%	2	1,232	-3.079%
2026-07-02	30.0000	32.1300	30.0000	30.4500	+16.891%	9	1,239	+11.658%
2026-07-01	28.2000	28.2000	26.0500	26.0500	+3.868%	4	1,239	+30.518%
2026-06-30	25.4000	25.4000	25.0800	25.0800	+0.120%	16	1,242	+35.566%
2026-06-29	24.5000	25.3500	24.5000	25.0500	-4.389%	19	1,228	+35.729%
2026-06-26	26.8200	28.3200	26.2000	26.2000	-6.828%	13	1,213	+29.771%
2026-06-24	27.6500	28.1200	27.6500	28.1200	+5.913%	3	1,201	+20.910%
2026-06-23	27.2000	27.2100	26.5500	26.5500	-8.131%	22	1,200	+28.060%
2026-06-22	29.1400	29.5000	28.9000	28.9000	-17.452%	3	1,198	+17.647%
2026-06-17	34.3000	35.0100	34.3000	35.0100	+1.185%	5	1,198	-2.885%
2026-06-15	34.4500	36.0000	34.4500	34.6000	+16.892%	14	1,196	-1.734%
2026-06-12	29.1000	29.6000	29.1000	29.6000	-4.854%	12	1,207	+14.865%
2026-06-11	24.4000	31.1100	24.4000	31.1100	+33.062%	11	1,215	+9.290%
2026-06-10	24.6000	24.6000	23.3800	23.3800	-9.834%	4	1,215	+45.423%
2026-06-09	29.3000	29.3000	25.9300	25.9300	-4.353%	11	1,215	+31.122%
2026-06-05	28.7800	28.7800	27.1100	27.1100	-5.276%	4	1,205	+25.415%
2026-06-04	27.8900	28.6200	27.8900	28.6200	+9.529%	6	1,206	+18.798%
2026-06-03	27.4800	27.4800	26.1300	26.1300	-8.955%	9	1,206	+30.119%
2026-06-02	29.3600	29.3600	27.9500	28.7000	-15.514%	9	1,199	+18.467%
2026-06-01	33.9700	33.9700	33.9700	33.9700	-11.995%	1	1,191	+0.088%
2026-05-29	36.3400	38.6000	36.3400	38.6000	+4.977%	4	1,192	-11.917%
2026-05-28	33.6400	36.7900	33.6400	36.7700	+6.827%	5	1,191	-7.533%
2026-05-27	33.2800	34.4400	33.2800	34.4200	+15.310%	13	1,191	-1.220%
2026-05-26	31.8300	31.8300	29.8500	29.8500	-0.765%	18	1,202	+13.903%
2026-05-22	29.9900	30.0800	29.9900	30.0800	-6.873%	5	1,187	+13.032%
2026-05-21	29.0300	32.3000	29.0300	32.3000	+0.155%	3	1,184	+5.263%
2026-05-20	29.1300	32.2500	29.1300	32.2500	+13.357%	4	1,184	+5.426%
2026-05-19	30.4400	30.4400	28.4000	28.4500	-4.849%	3	1,177	+19.508%
2026-05-18	30.4000	30.6000	29.3000	29.9000	-8.619%	25	1,177	+13.712%
2026-05-15	34.1500	34.1500	32.7200	32.7200	-15.757%	9	1,177	+3.912%
2026-05-14	39.4500	41.2200	38.8400	38.8400	-15.289%	13	1,182	-12.461%
2026-05-13	41.7000	45.8500	41.7000	45.8500	+4.063%	8	1,185	-25.845%
2026-05-11	45.0000	45.0000	44.0600	44.0600	+4.581%	20	1,185	-22.833%
2026-05-08	41.9600	42.7700	41.8900	42.1300	+6.443%	10	1,190	-19.297%
2026-05-07	37.8800	39.5800	37.8800	39.5800	+17.066%	4	1,194	-14.098%
2026-05-05	33.8100	33.8100	33.8100	33.8100	+0.895%	1	1,194	+0.562%
2026-05-04	34.5500	35.0000	33.5100	33.5100	-14.841%	3	1,194	+1.462%
2026-04-27	39.3500	39.3500	39.3500	39.3500	-2.090%	1	1,192	-13.596%
2026-04-23	40.1900	40.1900	40.1900	40.1900	+3.529%	1	1,192	-15.402%
2026-04-22	39.0300	39.0300	38.8200	38.8200	+13.178%	4	1,193	-12.416%
2026-04-17	36.3000	37.0000	34.1000	34.3000	+11.726%	10	1,192	-0.875%
2026-04-16	31.0000	31.0000	29.6700	30.7000	-7.530%	20	1,192	+10.749%
2026-04-15	35.0000	35.0000	33.2000	33.2000	-2.410%	3	1,172	+2.410%
2026-04-14	34.1300	35.0600	34.0200	34.0200	+2.935%	8	1,174	-0.059%
2026-04-13	31.5000	33.5500	31.5000	33.0500	+2.799%	19	1,180	+2.874%
2026-04-10	32.1500	32.1500	32.1500	32.1500	-1.982%	11	1,163	+5.754%
2026-04-08	32.5500	32.8000	32.3900	32.8000	+17.605%	6	1,158	+3.659%
2026-04-07	28.6000	28.6000	27.2300	27.8900	-5.681%	89	1,156	+21.907%
2026-04-06	29.5700	29.5700	29.5700	29.5700	+13.731%	3	1,069	+14.981%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-2.804%	1	1,069	+30.769%
2026-04-01	25.6000	28.0000	25.6000	26.7500	+19.154%	7	1,069	+27.103%
2026-03-31	22.7700	22.7700	22.4500	22.4500	+20.375%	3	1,071	+51.448%
2026-03-30	18.6500	18.6500	18.6500	18.6500	+3.611%	1	1,070	+82.306%
2026-03-27	19.0000	19.0000	18.0000	18.0000	-14.367%	7	1,070	+88.889%
2026-03-26	22.4000	22.4000	21.0200	21.0200	-10.705%	7	1,072	+61.751%
2026-03-25	23.2500	23.5800	23.0300	23.5400	+5.372%	533	1,076	+44.435%
2026-03-24	21.4000	22.3400	21.4000	22.3400	-5.499%	10	686	+52.193%
2026-03-23	22.7000	23.6400	22.7000	23.6400	+2.783%	4	692	+43.824%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-6.883%	1	693	+47.826%
2026-03-19	25.4700	25.4700	22.8000	24.7000	-8.721%	279	693	+37.652%
2026-03-18	27.4200	27.4200	27.0600	27.0600	-6.786%	4	453	+25.647%
2026-03-17	31.6000	31.6000	29.0300	29.0300	-10.539%	7	449	+17.120%
2026-03-16	32.5900	32.5900	32.0000	32.4500	+9.703%	7	449	+4.777%
2026-03-13	28.5600	30.3800	28.5600	29.5800	+6.403%	3	446	+14.943%
2026-03-12	28.7000	28.7000	27.5600	27.8000	-15.399%	49	446	+22.302%
2026-03-11	34.3600	34.7500	32.7500	32.8600	-14.760%	53	464	+3.469%
2026-03-09	39.9800	39.9800	38.5500	38.5500	-5.953%	3	438	-11.803%
2026-03-06	40.9900	40.9900	40.9900	40.9900	+3.615%	1	439	-17.053%
2026-03-04	39.5600	39.5600	39.5600	39.5600	+0.790%	1	438	-14.055%
2026-03-03	39.2500	39.2500	39.2500	39.2500	+2.749%	1	438	-13.376%
2026-03-02	38.2000	38.2000	38.2000	38.2000	-8.787%	1	438	-10.995%
2026-02-25	41.8800	41.8800	41.8800	41.8800	-9.955%	1	437	-18.816%
2026-02-19	46.6800	46.6800	46.5100	46.5100	-10.986%	2	437	-26.897%
2026-02-13	52.2500	52.2500	52.2500	52.2500	+6.763%	1	436	-34.928%
2026-02-11	48.9400	48.9400	48.9400	48.9400	-2.607%	10	436	-30.527%
2026-02-10	54.6500	54.6500	50.2500	50.2500	-2.351%	11	426	-32.338%
2026-02-09	51.4600	51.4600	51.4600	51.4600	+6.322%	1	426	-33.929%
2026-02-05	48.3500	48.4000	48.3500	48.4000	+9.502%	2	426	-29.752%
2026-02-04	40.9700	44.2000	40.9600	44.2000	-2.536%	102	427	-23.077%
2026-02-02	45.5000	45.5000	45.3500	45.3500	-2.157%	2	449	-25.028%
2026-01-30	46.3500	46.3500	46.3500	46.3500	+0.108%	1	449	-26.645%
2026-01-29	45.9000	46.3000	45.9000	46.3000	-11.725%	5	448	-26.566%
2026-01-28	49.7500	52.4500	49.7500	52.4500	-12.583%	3	452	-35.176%
2026-01-27	60.0000	60.0000	60.0000	60.0000	+8.011%	1	451	-43.333%
2026-01-26	55.9000	57.3000	55.5500	55.5500	-6.873%	9	451	-38.794%
2026-01-23	57.9500	59.6500	57.9500	59.6500	-0.417%	5	451	-43.001%
2026-01-22	58.4500	59.9000	58.3100	59.9000	+4.283%	7	453	-43.239%
2026-01-21	57.5600	57.6500	57.0000	57.4400	+2.571%	56	450	-40.808%
2026-01-20	55.0000	56.0000	55.0000	56.0000	+0.448%	7	474	-39.286%
2026-01-16	55.7200	56.2200	55.1900	55.7500	-1.849%	39	458	-39.013%
2026-01-15	56.8100	56.8500	55.5800	56.8000	+11.307%	9	458	-40.141%
2026-01-14	52.4400	52.4400	51.0300	51.0300	-6.401%	2	458	-33.373%
2026-01-13	52.5000	55.1000	51.1000	54.5200	+10.164%	30	459	-37.638%
2026-01-12	46.2800	49.4900	46.2800	49.4900	+7.751%	15	482	-31.299%
2026-01-09	46.0000	46.0000	45.9300	45.9300	+10.144%	3	491	-25.974%
2026-01-08	43.2500	43.2500	40.5000	41.7000	-2.067%	6	492	-18.465%
2026-01-07	42.8800	46.8000	42.5800	42.5800	-0.094%	18	494	-20.150%
2026-01-06	42.7300	42.7300	42.4000	42.6200	+0.282%	12	489	-20.225%
2026-01-05	43.3800	43.3800	41.4000	42.5000	+5.276%	10	494	-20.000%
2026-01-02	33.5000	40.5000	33.5000	40.3700	+17.014%	17	494	-15.779%
2025-12-31	34.1200	34.5600	33.8600	34.5000	-6.529%	17	498	-1.449%
2025-12-30	35.6600	36.9100	35.6600	36.9100	+9.917%	4	498	-7.884%
2025-12-29	34.8500	34.8500	33.5800	33.5800	-0.060%	2	498	+1.251%
2025-12-26	34.3000	34.3000	33.6000	33.6000	-3.918%	13	500	+1.190%
2025-12-24	34.9000	34.9700	34.2000	34.9700	+0.982%	3	504	-2.774%
2025-12-23	34.4000	34.6300	34.3500	34.6300	+4.244%	7	504	-1.819%
2025-12-22	33.5000	34.1500	33.2200	33.2200	-1.716%	10	501	+2.348%
2025-12-19	32.0000	33.8000	32.0000	33.8000	+10.098%	40	503	+0.592%
2025-12-15	28.7500	30.7000	28.6000	30.7000	+6.228%	104	502	+10.749%
2025-12-12	29.3400	29.3400	28.9000	28.9000	+11.154%	3	402	+17.647%
2025-12-11	26.0000	26.0000	26.0000	26.0000	-2.219%	1	399	+30.769%
2025-12-10	26.0000	26.5900	26.0000	26.5900	-1.519%	20	398	+27.868%
2025-12-09	27.0100	27.0100	27.0000	27.0000	-8.475%	2	398	+25.926%
2025-12-08	31.9500	31.9500	28.7900	29.5000	+10.487%	4	398	+15.254%
2025-12-04	26.6000	26.7000	26.5500	26.7000	+0.755%	4	398	+27.341%
2025-12-03	26.5500	26.5500	26.5000	26.5000	-6.690%	3	398	+28.302%
2025-12-02	27.6500	28.4000	27.6500	28.4000	+33.333%	7	399	+19.718%
2025-11-28	21.3000	21.3000	21.3000	21.3000	+8.397%	1	406	+59.624%
2025-11-26	19.6500	19.6500	19.6500	19.6500	+7.967%	1	405	+73.028%
2025-11-25	16.6000	18.2000	15.9000	18.2000	+10.638%	10	405	+86.813%
2025-11-24	16.7500	17.2800	16.4500	16.4500	-8.611%	17	410	+106.687%
2025-11-21	16.0000	18.0000	16.0000	18.0000	-1.907%	6	419	+88.889%
2025-11-20	20.0000	20.0000	18.3500	18.3500	-6.234%	27	419	+85.286%
2025-11-19	20.0000	20.0000	18.5500	19.5700	-12.005%	20	414	+73.735%
2025-11-18	21.6500	22.2400	21.3700	22.2400	-3.094%	9	425	+52.878%
2025-11-17	22.9500	22.9500	22.9500	22.9500	-10.874%	10	430	+48.148%
2025-11-14	25.7500	25.7500	25.7500	25.7500	+3.206%	1	440	+32.039%
2025-11-13	24.6500	25.1500	24.6500	24.9500	-1.383%	7	439	+36.273%
2025-11-12	26.1500	26.1500	25.1000	25.3000	+1.200%	28	434	+34.387%
2025-11-11	25.2500	25.2500	25.0000	25.0000	+4.167%	2	415	+36.000%
2025-11-10	25.0000	25.0000	24.0000	24.0000	-9.536%	2	415	+41.667%
2025-11-06	28.0500	28.0500	26.2100	26.5300	+2.038%	8	415	+28.157%
2025-11-05	26.9500	26.9500	26.0000	26.0000	-5.967%	11	410	+30.769%
2025-11-04	28.0000	28.1000	27.0000	27.6500	-10.518%	10	399	+22.966%
2025-11-03	31.0000	31.0000	30.5000	30.9000	+6.736%	27	390	+10.032%
2025-10-31	29.0100	29.0100	28.6400	28.9500	-4.139%	8	390	+17.444%
2025-10-30	33.8000	34.1000	30.0000	30.2000	-16.111%	23	394	+12.583%
2025-10-29	39.2000	39.2000	35.1500	36.0000	-15.592%	31	381	-5.556%
2025-10-28	41.7200	42.6500	41.7200	42.6500	+3.094%	6	354	-20.281%
2025-10-27	41.3700	41.3700	41.3700	41.3700	+2.859%	6	366	-17.815%
2025-10-24	40.0000	41.0000	40.0000	40.2200	+1.823%	17	366	-15.465%
2025-10-23	39.8000	39.8000	39.5000	39.5000	+5.333%	11	382	-13.924%
2025-10-22	36.5100	37.5000	36.4700	37.5000	-2.012%	11	391	-9.333%
2025-10-21	38.4000	38.4000	38.2700	38.2700	+1.056%	9	400	-11.158%
2025-10-20	38.3300	38.3300	37.8700	37.8700	+2.351%	7	401	-10.219%
2025-10-17	36.5600	37.2500	36.5600	37.0000	+12.121%	5	394	-8.108%
2025-10-16	37.0300	37.2800	33.0000	33.0000	-10.399%	20	393	+3.030%
2025-10-15	38.0400	38.0400	36.8300	36.8300	-5.588%	2	384	-7.684%
2025-10-14	39.0100	39.0100	39.0100	39.0100	+1.907%	1	384	-12.843%
2025-10-13	38.0000	38.7000	37.6500	38.2800	+4.305%	11	383	-11.181%
2025-10-10	38.0000	38.0000	36.7000	36.7000	-5.656%	15	379	-7.357%
2025-10-09	43.0000	43.0000	38.6500	38.9000	-10.964%	27	372	-12.596%
2025-10-08	44.5500	44.6400	43.6900	43.6900	+2.970%	115	355	-22.179%
2025-10-07	42.6000	43.0000	41.5100	42.4300	+7.282%	5	410	-19.868%
2025-10-06	41.5300	41.5300	39.5500	39.5500	+2.727%	5	410	-14.033%
2025-10-03	39.2100	39.2100	37.6000	38.5000	-3.942%	4	409	-11.688%
2025-10-02	39.0000	40.0800	38.6200	40.0800	+8.324%	7	405	-15.170%
2025-10-01	37.5000	37.5000	37.0000	37.0000	-2.375%	17	410	-8.108%
2025-09-30	38.3000	38.3900	36.7000	37.9000	-3.709%	34	403	-10.290%
2025-09-29	39.2900	39.9900	38.2800	39.3600	-8.102%	22	371	-13.618%
2025-09-26	43.2000	43.2000	41.8000	42.8300	+14.213%	7	366	-20.616%
2025-09-25	39.1100	39.1100	37.2000	37.5000	-3.351%	47	369	-9.333%
2025-09-24	38.7300	39.8000	38.1000	38.8000	-0.129%	123	322	-12.371%
2025-09-23	37.8100	39.9400	37.8100	38.8500	+9.437%	106	223	-12.484%
2025-09-22	36.9000	36.9000	35.3500	35.5000	-4.054%	17	221	-4.225%
2025-09-19	38.0200	38.0200	36.6500	37.0000	-0.671%	12	210	-8.108%
2025-09-18	37.1500	38.3500	37.0000	37.2500	+1.971%	27	203	-8.725%
2025-09-17	36.5300	36.5300	36.5300	36.5300	-2.587%	1	187	-6.926%
2025-09-16	39.1000	39.1000	37.5000	37.5000	0.000%	6	187	-9.333%
2025-09-15	38.2000	40.0000	37.0000	37.5000	-1.832%	68	184	-9.333%
2025-09-12	38.0500	39.0000	38.0000	38.2000	-9.048%	78	176	-10.995%
2025-09-11	42.0000	42.0000	42.0000	42.0000	-7.448%	1	157	-19.048%
2025-09-10	45.5000	45.5000	45.3800	45.3800	-1.348%	3	156	-25.077%
2025-09-05	46.0000	46.0000	46.0000	46.0000	-13.208%	1	156	-26.087%
2025-09-02	53.0000	53.0000	53.0000	53.0000	-0.226%	4	155	-35.849%
2025-08-29	52.8800	53.1200	52.8800	53.1200	+1.723%	8	158	-35.994%
2025-08-28	52.2200	52.2200	52.2200	52.2200	+4.524%	3	158	-34.891%
2025-08-27	51.5000	51.5000	49.9600	49.9600	+10.531%	2	158	-31.946%
2025-08-21	45.2000	45.2000	45.2000	45.2000	+0.444%	1	158	-24.779%
2025-08-20	45.0000	45.0000	45.0000	45.0000	-1.725%	2	157	-24.444%
2025-08-19	46.8700	46.8700	45.7900	45.7900	-5.256%	3	157	-25.748%
2025-08-18	48.3300	48.3300	48.3300	48.3300	-5.973%	1	156	-29.650%
2025-08-15	50.4000	51.4000	50.4000	51.4000	+1.923%	12	156	-33.852%
2025-08-12	50.0000	50.4300	50.0000	50.4300	+7.826%	3	146	-32.580%
2025-08-11	46.5500	47.0000	46.5500	46.7700	-5.649%	25	146	-27.304%
2025-08-08	49.0400	49.5700	49.0400	49.5700	+5.693%	2	155	-31.410%
2025-08-07	48.0000	48.0000	46.9000	46.9000	+2.514%	11	155	-27.505%
2025-08-06	45.9200	45.9200	45.7500	45.7500	-0.608%	12	166	-25.683%
2025-08-05	44.6500	46.7500	44.0000	46.0300	+6.897%	6	158	-26.135%
2025-08-01	41.8000	44.1000	41.8000	43.0600	-3.690%	28	154	-21.040%
2025-07-31	44.2800	44.9000	44.2800	44.7100	-10.580%	52	147	-23.954%
2025-07-30	49.7500	50.0000	49.7500	50.0000	+5.042%	3	159	-32.000%
2025-07-29	52.0000	52.0000	47.6000	47.6000	-10.728%	5	159	-28.571%
2025-07-28	53.6300	53.6300	53.3200	53.3200	-2.523%	17	157	-36.234%
2025-07-24	53.3000	54.7000	53.3000	54.7000	+1.109%	3	142	-37.843%
2025-07-23	54.1000	54.1000	54.1000	54.1000	+8.678%	1	143	-37.153%
2025-07-22	49.6800	49.7800	49.6800	49.7800	-4.269%	2	144	-31.699%
2025-07-21	53.0000	53.0000	52.0000	52.0000	+1.562%	2	143	-34.615%
2025-07-18	53.1200	53.1200	51.2000	51.2000	-1.633%	2	142	-33.594%
2025-07-16	53.4100	53.4100	52.0500	52.0500	-3.522%	8	142	-34.678%
2025-07-15	52.9800	54.0000	52.0000	53.9500	+4.757%	16	136	-36.979%
2025-07-14	52.0000	52.6600	51.5000	51.5000	+1.678%	4	124	-33.981%
2025-07-10	50.6500	50.6500	50.6500	50.6500	+2.117%	1	120	-32.873%
2025-07-09	51.1500	51.1500	48.1300	49.6000	+9.735%	6	121	-31.452%
2025-07-08	45.0000	45.2000	45.0000	45.2000	+1.006%	8	120	-24.779%
2025-07-07	42.5500	44.7500	42.5500	44.7500	+5.667%	7	123	-24.022%
2025-07-03	41.0000	43.4500	41.0000	42.3500	+2.418%	47	98	-19.717%
2025-07-02	41.2000	41.3500	40.0000	41.3500	+5.350%	4	98	-17.775%
2025-07-01	38.7000	39.2500	38.7000	39.2500	+2.883%	13	99	-13.376%
2025-06-30	40.0000	40.0000	38.0000	38.1500	-8.293%	21	99	-10.878%
2025-06-27	36.0000	41.6000	36.0000	41.6000	+19.609%	16	79	-18.269%
2025-06-26	33.4800	34.7800	33.4800	34.7800	+6.589%	2	78	-2.243%
2025-06-25	32.5000	32.6300	32.5000	32.6300	-2.597%	2	78	+4.199%
2025-06-24	33.5000	33.5000	33.5000	33.5000	-1.471%	1	77	+1.493%
2025-06-23	34.3300	34.3300	34.0000	34.0000	-4.225%	3	77	0.000%
2025-06-17	35.5000	35.5000	35.5000	35.5000	+0.113%	1	76	-4.225%
2025-06-16	34.5000	36.1300	33.7500	35.4600	+3.684%	7	76	-4.117%
2025-06-13	34.2800	34.5800	33.5100	34.2000	-6.096%	14	74	-0.585%
2025-06-12	37.6000	37.6000	36.0700	36.4200	-14.266%	18	70	-6.645%
2025-06-11	43.4700	44.0100	42.4800	42.4800	-3.783%	11	74	-19.962%
2025-06-10	44.2500	44.3500	43.0200	44.1500	-3.392%	11	75	-22.990%
2025-06-09	41.0000	45.7000	41.0000	45.7000	+9.619%	19	68	-25.602%
2025-06-04	41.4000	42.0500	41.4000	41.6900	-3.384%	12	44	-18.446%
2025-06-03	42.3000	43.1500	42.3000	43.1500	+4.809%	6	44	-21.205%
2025-06-02	39.7300	41.1700	38.5000	41.1700	+12.333%	39	41	-17.416%
2025-05-30	36.5200	36.6500	36.5200	36.6500	-1.874%	6	20	-7.231%
2025-05-29	40.8500	40.8500	37.3500	37.3500	+2.836%	16	17	-8.969%
2025-05-21	36.3200	36.3200	36.3200	36.3200	0.000%	5	5	-6.388%