Dark

BA20270115C215
BA Jan 15 2027 215.00 Call (BA270115C00215000)
option OPRA

EOD

Sep 29, 2026

5.55+6.731%(+0.35)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.1500	6.4000	5.5500	5.5500	+6.731%	249	1,203	0.000%
2026-09-28	6.2000	6.3000	5.1500	5.2000	-41.899%	210	1,197	+6.731%
2026-09-25	10.0000	10.4000	8.9500	8.9500	+5.294%	21	1,041	-37.989%
2026-09-24	9.0000	9.2000	7.9400	8.5000	-11.458%	86	1,021	-34.706%
2026-09-23	9.5000	11.7000	9.5000	9.6000	+4.803%	143	996	-42.188%
2026-09-22	9.7000	9.7000	8.9000	9.1600	-12.679%	249	1,043	-39.410%
2026-09-21	9.9000	10.7000	9.9000	10.4900	+1.353%	18	1,137	-47.092%
2026-09-18	8.4000	10.3500	8.4000	10.3500	+8.947%	18	1,120	-46.377%
2026-09-17	11.1600	11.1600	9.5000	9.5000	-0.524%	111	1,119	-41.579%
2026-09-16	15.0000	16.1000	9.5500	9.5500	-41.554%	40	1,033	-41.885%
2026-09-15	15.6500	16.3400	14.8000	16.3400	+5.419%	14	1,012	-66.034%
2026-09-14	14.5700	15.6400	14.5700	15.5000	-0.958%	16	1,009	-64.194%
2026-09-11	15.5000	16.0000	14.4000	15.6500	+19.466%	20	998	-64.537%
2026-09-10	14.3500	14.4500	13.1000	13.1000	-8.901%	13	988	-57.634%
2026-09-09	14.6000	14.6000	14.3800	14.3800	-15.112%	2	988	-61.405%
2026-09-08	15.8500	18.6200	15.8500	16.9400	+2.048%	34	988	-67.237%
2026-09-04	15.0500	16.6000	15.0000	16.6000	+4.732%	83	966	-66.566%
2026-09-03	16.0000	16.0000	13.4000	15.8500	+6.091%	39	966	-64.984%
2026-09-02	14.2500	15.5500	14.2500	14.9400	+11.493%	109	953	-62.851%
2026-09-01	14.0000	14.3500	13.4000	13.4000	-7.266%	26	968	-58.582%
2026-08-31	14.5000	14.7000	14.3000	14.4500	-5.246%	19	953	-61.592%
2026-08-28	14.9000	15.4600	14.8500	15.2500	-6.442%	49	941	-63.607%
2026-08-27	16.2300	17.2500	16.2000	16.3000	-7.070%	38	939	-65.951%
2026-08-26	17.1600	17.5400	16.5000	17.5400	+4.529%	8	934	-68.358%
2026-08-25	17.0000	17.5500	16.7800	16.7800	+1.697%	16	931	-66.925%
2026-08-24	17.9800	17.9800	16.5000	16.5000	-12.234%	7	924	-66.364%
2026-08-21	20.2000	20.2000	18.5000	18.8000	-5.906%	52	917	-70.479%
2026-08-20	21.0000	21.0000	19.0700	19.9800	-21.647%	39	877	-72.222%
2026-08-18	26.1500	26.1500	25.5000	25.5000	-16.803%	20	856	-78.235%
2026-08-14	30.6500	30.6500	30.6500	30.6500	-9.853%	1	842	-81.892%
2026-08-07	34.0000	34.0000	34.0000	34.0000	+0.651%	1	842	-83.676%
2026-08-06	38.1000	38.1000	33.7800	33.7800	-15.550%	4	842	-83.570%
2026-08-05	38.4000	40.0000	37.3000	40.0000	+5.932%	169	844	-86.125%
2026-08-04	36.8500	37.7600	35.7600	37.7600	+11.848%	11	996	-85.302%
2026-08-03	28.0000	34.7700	27.5100	33.7600	+43.355%	433	999	-83.560%
2026-07-31	21.9200	23.5500	20.5500	23.5500	-9.423%	60	1,398	-76.433%
2026-07-30	23.2200	26.0000	22.4500	26.0000	+6.122%	16	1,396	-78.654%
2026-07-29	22.0000	24.5000	20.5000	24.5000	-10.256%	100	1,392	-77.347%
2026-07-28	23.5000	27.8600	23.5000	27.3000	+25.923%	415	1,402	-79.670%
2026-07-27	22.1000	22.8500	21.2000	21.6800	+8.130%	387	1,802	-74.400%
2026-07-24	20.0500	20.0500	20.0500	20.0500	+0.250%	1	1,986	-72.319%
2026-07-23	19.7500	20.0000	18.7800	20.0000	+8.108%	46	1,986	-72.250%
2026-07-22	18.5000	18.5000	18.5000	18.5000	+2.436%	1	2,009	-70.000%
2026-07-21	20.7000	20.7000	18.0600	18.0600	-10.594%	39	2,009	-69.269%
2026-07-20	23.6000	23.6000	20.1000	20.2000	-13.156%	241	1,990	-72.525%
2026-07-17	21.3800	23.4900	21.3800	23.2600	-1.021%	4	1,760	-76.139%
2026-07-16	23.8900	23.8900	23.5000	23.5000	-5.242%	203	1,762	-76.383%
2026-07-15	27.0000	27.0000	24.8000	24.8000	-0.998%	2	1,567	-77.621%
2026-07-14	25.0500	25.0500	25.0500	25.0500	+3.086%	2	1,568	-77.844%
2026-07-13	25.8300	25.8300	24.3000	24.3000	-17.263%	437	1,567	-77.160%
2026-07-09	30.0000	30.0000	29.2400	29.3700	-20.428%	127	1,162	-81.103%
2026-07-07	35.2700	36.9100	35.2700	36.9100	+5.217%	7	1,225	-84.963%
2026-07-06	36.1500	36.1500	35.0800	35.0800	+15.205%	2	1,232	-84.179%
2026-07-02	30.0000	32.1300	30.0000	30.4500	+16.891%	9	1,239	-81.773%
2026-07-01	28.2000	28.2000	26.0500	26.0500	+3.868%	4	1,239	-78.695%
2026-06-30	25.4000	25.4000	25.0800	25.0800	+0.120%	16	1,242	-77.871%
2026-06-29	24.5000	25.3500	24.5000	25.0500	-4.389%	19	1,228	-77.844%
2026-06-26	26.8200	28.3200	26.2000	26.2000	-6.828%	13	1,213	-78.817%
2026-06-24	27.6500	28.1200	27.6500	28.1200	+5.913%	3	1,201	-80.263%
2026-06-23	27.2000	27.2100	26.5500	26.5500	-8.131%	22	1,200	-79.096%
2026-06-22	29.1400	29.5000	28.9000	28.9000	-17.452%	3	1,198	-80.796%
2026-06-17	34.3000	35.0100	34.3000	35.0100	+1.185%	5	1,198	-84.147%
2026-06-15	34.4500	36.0000	34.4500	34.6000	+16.892%	14	1,196	-83.960%
2026-06-12	29.1000	29.6000	29.1000	29.6000	-4.854%	12	1,207	-81.250%
2026-06-11	24.4000	31.1100	24.4000	31.1100	+33.062%	11	1,215	-82.160%
2026-06-10	24.6000	24.6000	23.3800	23.3800	-9.834%	4	1,215	-76.262%
2026-06-09	29.3000	29.3000	25.9300	25.9300	-4.353%	11	1,215	-78.596%
2026-06-05	28.7800	28.7800	27.1100	27.1100	-5.276%	4	1,205	-79.528%
2026-06-04	27.8900	28.6200	27.8900	28.6200	+9.529%	6	1,206	-80.608%
2026-06-03	27.4800	27.4800	26.1300	26.1300	-8.955%	9	1,206	-78.760%
2026-06-02	29.3600	29.3600	27.9500	28.7000	-15.514%	9	1,199	-80.662%
2026-06-01	33.9700	33.9700	33.9700	33.9700	-11.995%	1	1,191	-83.662%
2026-05-29	36.3400	38.6000	36.3400	38.6000	+4.977%	4	1,192	-85.622%
2026-05-28	33.6400	36.7900	33.6400	36.7700	+6.827%	5	1,191	-84.906%
2026-05-27	33.2800	34.4400	33.2800	34.4200	+15.310%	13	1,191	-83.876%
2026-05-26	31.8300	31.8300	29.8500	29.8500	-0.765%	18	1,202	-81.407%
2026-05-22	29.9900	30.0800	29.9900	30.0800	-6.873%	5	1,187	-81.549%
2026-05-21	29.0300	32.3000	29.0300	32.3000	+0.155%	3	1,184	-82.817%
2026-05-20	29.1300	32.2500	29.1300	32.2500	+13.357%	4	1,184	-82.791%
2026-05-19	30.4400	30.4400	28.4000	28.4500	-4.849%	3	1,177	-80.492%
2026-05-18	30.4000	30.6000	29.3000	29.9000	-8.619%	25	1,177	-81.438%
2026-05-15	34.1500	34.1500	32.7200	32.7200	-15.757%	9	1,177	-83.038%
2026-05-14	39.4500	41.2200	38.8400	38.8400	-15.289%	13	1,182	-85.711%
2026-05-13	41.7000	45.8500	41.7000	45.8500	+4.063%	8	1,185	-87.895%
2026-05-11	45.0000	45.0000	44.0600	44.0600	+4.581%	20	1,185	-87.404%
2026-05-08	41.9600	42.7700	41.8900	42.1300	+6.443%	10	1,190	-86.826%
2026-05-07	37.8800	39.5800	37.8800	39.5800	+17.066%	4	1,194	-85.978%
2026-05-05	33.8100	33.8100	33.8100	33.8100	+0.895%	1	1,194	-83.585%
2026-05-04	34.5500	35.0000	33.5100	33.5100	-14.841%	3	1,194	-83.438%
2026-04-27	39.3500	39.3500	39.3500	39.3500	-2.090%	1	1,192	-85.896%
2026-04-23	40.1900	40.1900	40.1900	40.1900	+3.529%	1	1,192	-86.191%
2026-04-22	39.0300	39.0300	38.8200	38.8200	+13.178%	4	1,193	-85.703%
2026-04-17	36.3000	37.0000	34.1000	34.3000	+11.726%	10	1,192	-83.819%
2026-04-16	31.0000	31.0000	29.6700	30.7000	-7.530%	20	1,192	-81.922%
2026-04-15	35.0000	35.0000	33.2000	33.2000	-2.410%	3	1,172	-83.283%
2026-04-14	34.1300	35.0600	34.0200	34.0200	+2.935%	8	1,174	-83.686%
2026-04-13	31.5000	33.5500	31.5000	33.0500	+2.799%	19	1,180	-83.207%
2026-04-10	32.1500	32.1500	32.1500	32.1500	-1.982%	11	1,163	-82.737%
2026-04-08	32.5500	32.8000	32.3900	32.8000	+17.605%	6	1,158	-83.079%
2026-04-07	28.6000	28.6000	27.2300	27.8900	-5.681%	89	1,156	-80.100%
2026-04-06	29.5700	29.5700	29.5700	29.5700	+13.731%	3	1,069	-81.231%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-2.804%	1	1,069	-78.654%
2026-04-01	25.6000	28.0000	25.6000	26.7500	+19.154%	7	1,069	-79.252%
2026-03-31	22.7700	22.7700	22.4500	22.4500	+20.375%	3	1,071	-75.278%
2026-03-30	18.6500	18.6500	18.6500	18.6500	+3.611%	1	1,070	-70.241%
2026-03-27	19.0000	19.0000	18.0000	18.0000	-14.367%	7	1,070	-69.167%
2026-03-26	22.4000	22.4000	21.0200	21.0200	-10.705%	7	1,072	-73.597%
2026-03-25	23.2500	23.5800	23.0300	23.5400	+5.372%	533	1,076	-76.423%
2026-03-24	21.4000	22.3400	21.4000	22.3400	-5.499%	10	686	-75.157%
2026-03-23	22.7000	23.6400	22.7000	23.6400	+2.783%	4	692	-76.523%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-6.883%	1	693	-75.870%
2026-03-19	25.4700	25.4700	22.8000	24.7000	-8.721%	279	693	-77.530%
2026-03-18	27.4200	27.4200	27.0600	27.0600	-6.786%	4	453	-79.490%
2026-03-17	31.6000	31.6000	29.0300	29.0300	-10.539%	7	449	-80.882%
2026-03-16	32.5900	32.5900	32.0000	32.4500	+9.703%	7	449	-82.897%
2026-03-13	28.5600	30.3800	28.5600	29.5800	+6.403%	3	446	-81.237%
2026-03-12	28.7000	28.7000	27.5600	27.8000	-15.399%	49	446	-80.036%
2026-03-11	34.3600	34.7500	32.7500	32.8600	-14.760%	53	464	-83.110%
2026-03-09	39.9800	39.9800	38.5500	38.5500	-5.953%	3	438	-85.603%
2026-03-06	40.9900	40.9900	40.9900	40.9900	+3.615%	1	439	-86.460%
2026-03-04	39.5600	39.5600	39.5600	39.5600	+0.790%	1	438	-85.971%
2026-03-03	39.2500	39.2500	39.2500	39.2500	+2.749%	1	438	-85.860%
2026-03-02	38.2000	38.2000	38.2000	38.2000	-8.787%	1	438	-85.471%
2026-02-25	41.8800	41.8800	41.8800	41.8800	-9.955%	1	437	-86.748%
2026-02-19	46.6800	46.6800	46.5100	46.5100	-10.986%	2	437	-88.067%
2026-02-13	52.2500	52.2500	52.2500	52.2500	+6.763%	1	436	-89.378%
2026-02-11	48.9400	48.9400	48.9400	48.9400	-2.607%	10	436	-88.660%
2026-02-10	54.6500	54.6500	50.2500	50.2500	-2.351%	11	426	-88.955%
2026-02-09	51.4600	51.4600	51.4600	51.4600	+6.322%	1	426	-89.215%
2026-02-05	48.3500	48.4000	48.3500	48.4000	+9.502%	2	426	-88.533%
2026-02-04	40.9700	44.2000	40.9600	44.2000	-2.536%	102	427	-87.443%
2026-02-02	45.5000	45.5000	45.3500	45.3500	-2.157%	2	449	-87.762%
2026-01-30	46.3500	46.3500	46.3500	46.3500	+0.108%	1	449	-88.026%
2026-01-29	45.9000	46.3000	45.9000	46.3000	-11.725%	5	448	-88.013%
2026-01-28	49.7500	52.4500	49.7500	52.4500	-12.583%	3	452	-89.418%
2026-01-27	60.0000	60.0000	60.0000	60.0000	+8.011%	1	451	-90.750%
2026-01-26	55.9000	57.3000	55.5500	55.5500	-6.873%	9	451	-90.009%
2026-01-23	57.9500	59.6500	57.9500	59.6500	-0.417%	5	451	-90.696%
2026-01-22	58.4500	59.9000	58.3100	59.9000	+4.283%	7	453	-90.735%
2026-01-21	57.5600	57.6500	57.0000	57.4400	+2.571%	56	450	-90.338%
2026-01-20	55.0000	56.0000	55.0000	56.0000	+0.448%	7	474	-90.089%
2026-01-16	55.7200	56.2200	55.1900	55.7500	-1.849%	39	458	-90.045%
2026-01-15	56.8100	56.8500	55.5800	56.8000	+11.307%	9	458	-90.229%
2026-01-14	52.4400	52.4400	51.0300	51.0300	-6.401%	2	458	-89.124%
2026-01-13	52.5000	55.1000	51.1000	54.5200	+10.164%	30	459	-89.820%
2026-01-12	46.2800	49.4900	46.2800	49.4900	+7.751%	15	482	-88.786%
2026-01-09	46.0000	46.0000	45.9300	45.9300	+10.144%	3	491	-87.916%
2026-01-08	43.2500	43.2500	40.5000	41.7000	-2.067%	6	492	-86.691%
2026-01-07	42.8800	46.8000	42.5800	42.5800	-0.094%	18	494	-86.966%
2026-01-06	42.7300	42.7300	42.4000	42.6200	+0.282%	12	489	-86.978%
2026-01-05	43.3800	43.3800	41.4000	42.5000	+5.276%	10	494	-86.941%
2026-01-02	33.5000	40.5000	33.5000	40.3700	+17.014%	17	494	-86.252%
2025-12-31	34.1200	34.5600	33.8600	34.5000	-6.529%	17	498	-83.913%
2025-12-30	35.6600	36.9100	35.6600	36.9100	+9.917%	4	498	-84.963%
2025-12-29	34.8500	34.8500	33.5800	33.5800	-0.060%	2	498	-83.472%
2025-12-26	34.3000	34.3000	33.6000	33.6000	-3.918%	13	500	-83.482%
2025-12-24	34.9000	34.9700	34.2000	34.9700	+0.982%	3	504	-84.129%
2025-12-23	34.4000	34.6300	34.3500	34.6300	+4.244%	7	504	-83.973%
2025-12-22	33.5000	34.1500	33.2200	33.2200	-1.716%	10	501	-83.293%
2025-12-19	32.0000	33.8000	32.0000	33.8000	+10.098%	40	503	-83.580%
2025-12-15	28.7500	30.7000	28.6000	30.7000	+6.228%	104	502	-81.922%
2025-12-12	29.3400	29.3400	28.9000	28.9000	+11.154%	3	402	-80.796%
2025-12-11	26.0000	26.0000	26.0000	26.0000	-2.219%	1	399	-78.654%
2025-12-10	26.0000	26.5900	26.0000	26.5900	-1.519%	20	398	-79.127%
2025-12-09	27.0100	27.0100	27.0000	27.0000	-8.475%	2	398	-79.444%
2025-12-08	31.9500	31.9500	28.7900	29.5000	+10.487%	4	398	-81.186%
2025-12-04	26.6000	26.7000	26.5500	26.7000	+0.755%	4	398	-79.213%
2025-12-03	26.5500	26.5500	26.5000	26.5000	-6.690%	3	398	-79.057%
2025-12-02	27.6500	28.4000	27.6500	28.4000	+33.333%	7	399	-80.458%
2025-11-28	21.3000	21.3000	21.3000	21.3000	+8.397%	1	406	-73.944%
2025-11-26	19.6500	19.6500	19.6500	19.6500	+7.967%	1	405	-71.756%
2025-11-25	16.6000	18.2000	15.9000	18.2000	+10.638%	10	405	-69.505%
2025-11-24	16.7500	17.2800	16.4500	16.4500	-8.611%	17	410	-66.261%
2025-11-21	16.0000	18.0000	16.0000	18.0000	-1.907%	6	419	-69.167%
2025-11-20	20.0000	20.0000	18.3500	18.3500	-6.234%	27	419	-69.755%
2025-11-19	20.0000	20.0000	18.5500	19.5700	-12.005%	20	414	-71.640%
2025-11-18	21.6500	22.2400	21.3700	22.2400	-3.094%	9	425	-75.045%
2025-11-17	22.9500	22.9500	22.9500	22.9500	-10.874%	10	430	-75.817%
2025-11-14	25.7500	25.7500	25.7500	25.7500	+3.206%	1	440	-78.447%
2025-11-13	24.6500	25.1500	24.6500	24.9500	-1.383%	7	439	-77.756%
2025-11-12	26.1500	26.1500	25.1000	25.3000	+1.200%	28	434	-78.063%
2025-11-11	25.2500	25.2500	25.0000	25.0000	+4.167%	2	415	-77.800%
2025-11-10	25.0000	25.0000	24.0000	24.0000	-9.536%	2	415	-76.875%
2025-11-06	28.0500	28.0500	26.2100	26.5300	+2.038%	8	415	-79.080%
2025-11-05	26.9500	26.9500	26.0000	26.0000	-5.967%	11	410	-78.654%
2025-11-04	28.0000	28.1000	27.0000	27.6500	-10.518%	10	399	-79.928%
2025-11-03	31.0000	31.0000	30.5000	30.9000	+6.736%	27	390	-82.039%
2025-10-31	29.0100	29.0100	28.6400	28.9500	-4.139%	8	390	-80.829%
2025-10-30	33.8000	34.1000	30.0000	30.2000	-16.111%	23	394	-81.623%
2025-10-29	39.2000	39.2000	35.1500	36.0000	-15.592%	31	381	-84.583%
2025-10-28	41.7200	42.6500	41.7200	42.6500	+3.094%	6	354	-86.987%
2025-10-27	41.3700	41.3700	41.3700	41.3700	+2.859%	6	366	-86.584%
2025-10-24	40.0000	41.0000	40.0000	40.2200	+1.823%	17	366	-86.201%
2025-10-23	39.8000	39.8000	39.5000	39.5000	+5.333%	11	382	-85.949%
2025-10-22	36.5100	37.5000	36.4700	37.5000	-2.012%	11	391	-85.200%
2025-10-21	38.4000	38.4000	38.2700	38.2700	+1.056%	9	400	-85.498%
2025-10-20	38.3300	38.3300	37.8700	37.8700	+2.351%	7	401	-85.345%
2025-10-17	36.5600	37.2500	36.5600	37.0000	+12.121%	5	394	-85.000%
2025-10-16	37.0300	37.2800	33.0000	33.0000	-10.399%	20	393	-83.182%
2025-10-15	38.0400	38.0400	36.8300	36.8300	-5.588%	2	384	-84.931%
2025-10-14	39.0100	39.0100	39.0100	39.0100	+1.907%	1	384	-85.773%
2025-10-13	38.0000	38.7000	37.6500	38.2800	+4.305%	11	383	-85.502%
2025-10-10	38.0000	38.0000	36.7000	36.7000	-5.656%	15	379	-84.877%
2025-10-09	43.0000	43.0000	38.6500	38.9000	-10.964%	27	372	-85.733%
2025-10-08	44.5500	44.6400	43.6900	43.6900	+2.970%	115	355	-87.297%
2025-10-07	42.6000	43.0000	41.5100	42.4300	+7.282%	5	410	-86.920%
2025-10-06	41.5300	41.5300	39.5500	39.5500	+2.727%	5	410	-85.967%
2025-10-03	39.2100	39.2100	37.6000	38.5000	-3.942%	4	409	-85.584%
2025-10-02	39.0000	40.0800	38.6200	40.0800	+8.324%	7	405	-86.153%
2025-10-01	37.5000	37.5000	37.0000	37.0000	-2.375%	17	410	-85.000%
2025-09-30	38.3000	38.3900	36.7000	37.9000	-3.709%	34	403	-85.356%
2025-09-29	39.2900	39.9900	38.2800	39.3600	-8.102%	22	371	-85.899%
2025-09-26	43.2000	43.2000	41.8000	42.8300	+14.213%	7	366	-87.042%
2025-09-25	39.1100	39.1100	37.2000	37.5000	-3.351%	47	369	-85.200%
2025-09-24	38.7300	39.8000	38.1000	38.8000	-0.129%	123	322	-85.696%
2025-09-23	37.8100	39.9400	37.8100	38.8500	+9.437%	106	223	-85.714%
2025-09-22	36.9000	36.9000	35.3500	35.5000	-4.054%	17	221	-84.366%
2025-09-19	38.0200	38.0200	36.6500	37.0000	-0.671%	12	210	-85.000%
2025-09-18	37.1500	38.3500	37.0000	37.2500	+1.971%	27	203	-85.101%
2025-09-17	36.5300	36.5300	36.5300	36.5300	-2.587%	1	187	-84.807%
2025-09-16	39.1000	39.1000	37.5000	37.5000	0.000%	6	187	-85.200%
2025-09-15	38.2000	40.0000	37.0000	37.5000	-1.832%	68	184	-85.200%
2025-09-12	38.0500	39.0000	38.0000	38.2000	-9.048%	78	176	-85.471%
2025-09-11	42.0000	42.0000	42.0000	42.0000	-7.448%	1	157	-86.786%
2025-09-10	45.5000	45.5000	45.3800	45.3800	-1.348%	3	156	-87.770%
2025-09-05	46.0000	46.0000	46.0000	46.0000	-13.208%	1	156	-87.935%
2025-09-02	53.0000	53.0000	53.0000	53.0000	-0.226%	4	155	-89.528%
2025-08-29	52.8800	53.1200	52.8800	53.1200	+1.723%	8	158	-89.552%
2025-08-28	52.2200	52.2200	52.2200	52.2200	+4.524%	3	158	-89.372%
2025-08-27	51.5000	51.5000	49.9600	49.9600	+10.531%	2	158	-88.891%
2025-08-21	45.2000	45.2000	45.2000	45.2000	+0.444%	1	158	-87.721%
2025-08-20	45.0000	45.0000	45.0000	45.0000	-1.725%	2	157	-87.667%
2025-08-19	46.8700	46.8700	45.7900	45.7900	-5.256%	3	157	-87.879%
2025-08-18	48.3300	48.3300	48.3300	48.3300	-5.973%	1	156	-88.516%
2025-08-15	50.4000	51.4000	50.4000	51.4000	+1.923%	12	156	-89.202%
2025-08-12	50.0000	50.4300	50.0000	50.4300	+7.826%	3	146	-88.995%
2025-08-11	46.5500	47.0000	46.5500	46.7700	-5.649%	25	146	-88.133%
2025-08-08	49.0400	49.5700	49.0400	49.5700	+5.693%	2	155	-88.804%
2025-08-07	48.0000	48.0000	46.9000	46.9000	+2.514%	11	155	-88.166%
2025-08-06	45.9200	45.9200	45.7500	45.7500	-0.608%	12	166	-87.869%
2025-08-05	44.6500	46.7500	44.0000	46.0300	+6.897%	6	158	-87.943%
2025-08-01	41.8000	44.1000	41.8000	43.0600	-3.690%	28	154	-87.111%
2025-07-31	44.2800	44.9000	44.2800	44.7100	-10.580%	52	147	-87.587%
2025-07-30	49.7500	50.0000	49.7500	50.0000	+5.042%	3	159	-88.900%
2025-07-29	52.0000	52.0000	47.6000	47.6000	-10.728%	5	159	-88.340%
2025-07-28	53.6300	53.6300	53.3200	53.3200	-2.523%	17	157	-89.591%
2025-07-24	53.3000	54.7000	53.3000	54.7000	+1.109%	3	142	-89.854%
2025-07-23	54.1000	54.1000	54.1000	54.1000	+8.678%	1	143	-89.741%
2025-07-22	49.6800	49.7800	49.6800	49.7800	-4.269%	2	144	-88.851%
2025-07-21	53.0000	53.0000	52.0000	52.0000	+1.562%	2	143	-89.327%
2025-07-18	53.1200	53.1200	51.2000	51.2000	-1.633%	2	142	-89.160%
2025-07-16	53.4100	53.4100	52.0500	52.0500	-3.522%	8	142	-89.337%
2025-07-15	52.9800	54.0000	52.0000	53.9500	+4.757%	16	136	-89.713%
2025-07-14	52.0000	52.6600	51.5000	51.5000	+1.678%	4	124	-89.223%
2025-07-10	50.6500	50.6500	50.6500	50.6500	+2.117%	1	120	-89.042%
2025-07-09	51.1500	51.1500	48.1300	49.6000	+9.735%	6	121	-88.810%
2025-07-08	45.0000	45.2000	45.0000	45.2000	+1.006%	8	120	-87.721%
2025-07-07	42.5500	44.7500	42.5500	44.7500	+5.667%	7	123	-87.598%
2025-07-03	41.0000	43.4500	41.0000	42.3500	+2.418%	47	98	-86.895%
2025-07-02	41.2000	41.3500	40.0000	41.3500	+5.350%	4	98	-86.578%
2025-07-01	38.7000	39.2500	38.7000	39.2500	+2.883%	13	99	-85.860%
2025-06-30	40.0000	40.0000	38.0000	38.1500	-8.293%	21	99	-85.452%
2025-06-27	36.0000	41.6000	36.0000	41.6000	+19.609%	16	79	-86.659%
2025-06-26	33.4800	34.7800	33.4800	34.7800	+6.589%	2	78	-84.043%
2025-06-25	32.5000	32.6300	32.5000	32.6300	-2.597%	2	78	-82.991%
2025-06-24	33.5000	33.5000	33.5000	33.5000	-1.471%	1	77	-83.433%
2025-06-23	34.3300	34.3300	34.0000	34.0000	-4.225%	3	77	-83.676%
2025-06-17	35.5000	35.5000	35.5000	35.5000	+0.113%	1	76	-84.366%
2025-06-16	34.5000	36.1300	33.7500	35.4600	+3.684%	7	76	-84.349%
2025-06-13	34.2800	34.5800	33.5100	34.2000	-6.096%	14	74	-83.772%
2025-06-12	37.6000	37.6000	36.0700	36.4200	-14.266%	18	70	-84.761%
2025-06-11	43.4700	44.0100	42.4800	42.4800	-3.783%	11	74	-86.935%
2025-06-10	44.2500	44.3500	43.0200	44.1500	-3.392%	11	75	-87.429%
2025-06-09	41.0000	45.7000	41.0000	45.7000	+9.619%	19	68	-87.856%
2025-06-04	41.4000	42.0500	41.4000	41.6900	-3.384%	12	44	-86.687%
2025-06-03	42.3000	43.1500	42.3000	43.1500	+4.809%	6	44	-87.138%
2025-06-02	39.7300	41.1700	38.5000	41.1700	+12.333%	39	41	-86.519%
2025-05-30	36.5200	36.6500	36.5200	36.6500	-1.874%	6	20	-84.857%
2025-05-29	40.8500	40.8500	37.3500	37.3500	+2.836%	16	17	-85.141%
2025-05-21	36.3200	36.3200	36.3200	36.3200	0.000%	5	5	-84.719%