Dark

BA20270115C210
BA Jan 15 2027 210.00 Call (BA270115C00210000)
option OPRA

EOD

Aug 7, 2026

36.55-15.491%(-6.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	36.5000	36.5500	36.5000	36.5500	-15.491%	3	2,084	0.000%
2026-08-05	42.6000	43.2500	40.8700	43.2500	+4.217%	15	2,087	-15.491%
2026-08-04	37.2000	41.5000	37.0000	41.5000	+11.800%	7	2,092	-11.928%
2026-08-03	31.8700	37.1200	31.8500	37.1200	+47.010%	43	2,098	-1.536%
2026-07-31	27.4000	27.4000	23.1600	25.2500	-12.931%	17	2,140	+44.752%
2026-07-30	27.9000	29.0500	26.6700	29.0000	+17.886%	225	2,138	+26.034%
2026-07-29	24.5000	27.2000	23.1500	24.6000	-18.055%	12	2,308	+48.577%
2026-07-28	28.6500	30.3500	27.7000	30.0200	+24.204%	14	2,306	+21.752%
2026-07-27	25.0000	25.1900	23.5000	24.1700	+3.778%	1,466	2,313	+51.221%
2026-07-24	23.0500	24.0000	23.0000	23.2900	+7.327%	13	2,354	+56.934%
2026-07-23	23.6000	23.6000	21.7000	21.7000	-2.252%	14	2,363	+68.433%
2026-07-22	21.1000	22.2000	20.8000	22.2000	+10.448%	20	2,371	+64.640%
2026-07-21	21.9000	22.8500	19.4500	20.1000	-11.842%	30	2,381	+81.841%
2026-07-20	23.0000	23.6500	22.3000	22.8000	-5.785%	67	2,359	+60.307%
2026-07-17	24.2000	24.2000	24.2000	24.2000	-6.528%	2	2,316	+51.033%
2026-07-16	26.3000	26.3000	25.8900	25.8900	-10.724%	14	2,314	+41.174%
2026-07-15	29.0000	29.0000	29.0000	29.0000	+1.576%	1	2,306	+26.034%
2026-07-14	28.5500	28.5500	28.5500	28.5500	-1.143%	1	2,307	+28.021%
2026-07-13	29.5000	29.5000	28.8800	28.8800	-8.317%	16	2,307	+26.558%
2026-07-10	31.5000	31.5000	31.5000	31.5000	-3.552%	1	2,308	+16.032%
2026-07-09	32.8500	32.8500	32.4800	32.6600	-6.686%	302	2,307	+11.911%
2026-07-08	35.0000	35.0000	35.0000	35.0000	-9.491%	2	2,605	+4.429%
2026-07-07	42.5000	42.5000	38.3000	38.6700	-3.806%	6	2,607	-5.482%
2026-07-06	36.0000	40.2000	36.0000	40.2000	+18.724%	85	2,609	-9.080%
2026-07-02	34.0000	34.0000	32.7000	33.8600	+14.975%	9	2,686	+7.944%
2026-07-01	29.4500	29.4500	29.4500	29.4500	+3.515%	1	2,686	+24.109%
2026-06-30	28.4500	28.4500	28.4500	28.4500	+3.832%	2	2,687	+28.471%
2026-06-29	27.8500	27.8500	27.1000	27.4000	-9.868%	13	2,687	+33.394%
2026-06-26	31.3000	31.3000	30.4000	30.4000	-6.748%	33	2,684	+20.230%
2026-06-25	30.9000	32.6000	30.9000	32.6000	+3.328%	15	2,665	+12.117%
2026-06-24	31.0000	31.5500	31.0000	31.5500	-6.602%	3	2,665	+15.848%
2026-06-18	33.2100	33.7800	33.2100	33.7800	-12.826%	2	2,666	+8.200%
2026-06-17	37.8500	38.7500	37.8500	38.7500	+3.665%	40	2,666	-5.677%
2026-06-16	37.9000	37.9000	37.3800	37.3800	-2.529%	2	2,666	-2.220%
2026-06-15	37.8000	38.3500	37.8000	38.3500	+16.921%	10	2,666	-4.694%
2026-06-12	31.6000	32.8000	31.6000	32.8000	-1.855%	2	2,666	+11.433%
2026-06-11	29.3000	33.4200	29.3000	33.4200	+29.535%	13	2,668	+9.366%
2026-06-10	26.9700	27.7500	25.3000	25.8000	-12.779%	106	2,678	+41.667%
2026-06-09	29.5800	29.5800	29.5800	29.5800	-2.761%	1	2,601	+23.563%
2026-06-08	30.8000	30.8000	30.4200	30.4200	+1.063%	3	2,602	+20.151%
2026-06-05	30.2000	30.2000	30.1000	30.1000	-2.903%	2	2,605	+21.429%
2026-06-04	31.0000	31.0000	31.0000	31.0000	+13.761%	1	2,605	+17.903%
2026-06-03	30.8000	30.8000	27.2500	27.2500	-13.766%	39	2,606	+34.128%
2026-06-02	36.0200	36.0200	30.9500	31.6000	-14.687%	57	2,599	+15.665%
2026-06-01	37.0400	37.0400	37.0400	37.0400	-4.585%	1	2,572	-1.323%
2026-05-29	39.1300	39.1300	38.8200	38.8200	-2.389%	2	2,573	-5.848%
2026-05-28	36.9300	39.7700	36.9300	39.7700	+9.198%	5	2,573	-8.097%
2026-05-27	36.8500	36.8500	36.4200	36.4200	+12.234%	2	2,573	+0.357%
2026-05-22	32.9400	32.9400	32.4500	32.4500	-4.559%	34	2,577	+12.635%
2026-05-21	31.0000	34.0000	31.0000	34.0000	+2.999%	4	2,573	+7.500%
2026-05-19	32.0000	33.0100	32.0000	33.0100	+1.413%	2	2,573	+10.724%
2026-05-18	32.5000	32.5500	32.5000	32.5500	-5.652%	2	2,575	+12.289%
2026-05-15	36.7500	36.7500	34.5000	34.5000	-15.233%	6	2,575	+5.942%
2026-05-14	44.2500	44.2500	40.7000	40.7000	-15.961%	16	2,572	-10.197%
2026-05-13	49.0000	49.8000	48.4300	48.4300	+13.234%	4	2,571	-24.530%
2026-05-12	43.0500	43.0500	42.7700	42.7700	-10.560%	2	2,571	-14.543%
2026-05-11	46.8600	48.0500	44.8000	47.8200	+7.703%	421	2,571	-23.568%
2026-05-08	43.7800	46.0000	43.7800	44.4000	+2.992%	5	2,580	-17.680%
2026-05-07	40.5200	43.2900	40.5200	43.1100	+10.256%	9	2,582	-15.217%
2026-05-06	39.1000	39.1000	39.1000	39.1000	-1.013%	1	2,585	-6.522%
2026-05-01	41.8000	41.8000	39.5000	39.5000	-2.877%	2	2,588	-7.468%
2026-04-30	40.6700	40.6700	40.6700	40.6700	+12.039%	1	2,588	-10.130%
2026-04-29	36.5000	36.5000	36.3000	36.3000	-13.940%	2	2,588	+0.689%
2026-04-27	41.5500	42.4000	41.5500	42.1800	-7.297%	5	2,588	-13.348%
2026-04-24	45.5000	45.5000	45.5000	45.5000	+2.918%	1	2,589	-19.670%
2026-04-23	43.3500	44.2100	43.1000	44.2100	+6.917%	3	2,590	-17.326%
2026-04-22	37.0200	42.7000	37.0200	41.3500	+18.312%	7	2,593	-11.608%
2026-04-21	34.9500	34.9500	34.9500	34.9500	-7.048%	7	2,591	+4.578%
2026-04-20	35.6000	37.6000	35.6000	37.6000	-7.933%	5	2,598	-2.793%
2026-04-17	36.4000	41.3000	36.4000	40.8400	+22.459%	19	2,601	-10.504%
2026-04-16	32.4000	33.3500	32.1500	33.3500	-9.865%	27	2,612	+9.595%
2026-04-15	37.0000	37.0000	37.0000	37.0000	-0.108%	1	2,620	-1.216%
2026-04-14	38.2000	38.2000	36.9500	37.0400	+1.702%	5	2,621	-1.323%
2026-04-13	34.2500	36.4200	34.2500	36.4200	+7.911%	3	2,624	+0.357%
2026-04-10	33.9500	34.1000	33.7500	33.7500	-2.259%	5	2,627	+8.296%
2026-04-08	35.9500	35.9500	33.6000	34.5300	+9.445%	14	2,628	+5.850%
2026-04-07	31.5500	31.5500	31.5500	31.5500	-0.880%	1	2,637	+15.848%
2026-04-06	30.1800	31.8500	29.8200	31.8300	+6.100%	90	2,638	+14.829%
2026-04-02	29.5600	30.0000	29.5500	30.0000	+1.180%	3	2,658	+21.833%
2026-04-01	28.4800	31.0000	28.4800	29.6500	+19.508%	40	2,658	+23.272%
2026-03-31	19.2000	24.8100	19.2000	24.8100	+24.987%	27	2,645	+47.320%
2026-03-30	20.6500	20.6500	19.5500	19.8500	-3.874%	54	2,656	+84.131%
2026-03-27	21.0000	21.3000	20.2000	20.6500	-10.217%	87	2,668	+76.998%
2026-03-26	24.0900	24.8200	22.8000	23.0000	-9.270%	532	2,706	+58.913%
2026-03-25	25.2000	25.3900	25.2000	25.3500	+5.581%	19	2,441	+44.181%
2026-03-24	23.0000	24.0100	23.0000	24.0100	-7.082%	6	2,454	+52.228%
2026-03-23	26.7600	26.7600	24.8700	25.8400	+14.998%	4	2,457	+41.447%
2026-03-20	25.2500	25.2500	22.4700	22.4700	-16.157%	32	2,456	+62.661%
2026-03-19	25.9000	26.9000	24.6000	26.8000	-11.900%	16	2,454	+36.381%
2026-03-18	31.5000	31.5000	30.0000	30.4200	-5.234%	5	2,455	+20.151%
2026-03-17	35.8000	35.9600	32.1000	32.1000	-6.469%	15	2,457	+13.863%
2026-03-16	35.6500	35.6500	34.1400	34.3200	+5.276%	23	2,457	+6.498%
2026-03-13	31.2000	32.7100	31.2000	32.6000	+10.135%	17	2,460	+12.117%
2026-03-12	33.7000	33.7000	29.6000	29.6000	-15.186%	73	2,455	+23.480%
2026-03-11	36.2900	36.2900	34.9000	34.9000	-15.414%	10	2,437	+4.728%
2026-03-10	41.9000	41.9000	41.2600	41.2600	+1.927%	2	2,437	-11.415%
2026-03-09	42.1500	42.1500	40.4700	40.4800	-11.131%	6	2,436	-9.708%
2026-03-06	38.9000	45.5600	38.9000	45.5500	+16.795%	16	2,436	-19.759%
2026-03-05	38.2000	39.0000	37.9500	39.0000	-7.583%	11	2,436	-6.282%
2026-03-04	41.9500	42.2000	41.9500	42.2000	+1.199%	4	2,429	-13.389%
2026-03-03	39.9800	42.7500	39.9800	41.7000	+1.091%	31	2,431	-12.350%
2026-02-27	41.2500	41.2500	41.2500	41.2500	-2.367%	2	2,432	-11.394%
2026-02-26	43.7700	43.7700	42.2500	42.2500	-6.069%	2	2,432	-13.491%
2026-02-25	45.1000	45.1000	44.9000	44.9800	-5.504%	3	2,432	-18.742%
2026-02-24	48.2500	48.2500	47.6000	47.6000	+9.931%	5	2,432	-23.214%
2026-02-23	43.3500	43.5500	43.3000	43.3000	-7.853%	7	2,429	-15.589%
2026-02-20	47.1000	48.5000	46.9900	46.9900	-2.712%	22	2,431	-22.217%
2026-02-19	49.3000	49.3000	48.2500	48.3000	-13.657%	4	2,429	-24.327%
2026-02-18	55.9400	55.9400	55.9400	55.9400	+0.975%	1	2,431	-34.662%
2026-02-17	54.0000	55.4000	53.8000	55.4000	+2.498%	11	2,431	-34.025%
2026-02-13	55.5000	55.7000	54.0500	54.0500	+1.981%	21	2,428	-32.377%
2026-02-12	52.1500	53.0000	52.1500	53.0000	+4.950%	2	2,428	-31.038%
2026-02-11	52.0500	52.1000	49.2500	50.5000	-10.302%	5	2,428	-27.624%
2026-02-10	56.4000	56.4000	56.3000	56.3000	-0.705%	2	2,428	-35.080%
2026-02-09	53.7000	56.8500	53.7000	56.7000	+1.250%	23	2,427	-35.538%
2026-02-06	56.9000	57.5000	55.0500	56.0000	+15.108%	55	2,442	-34.732%
2026-02-05	51.2000	51.2000	48.5500	48.6500	+5.876%	16	2,438	-24.872%
2026-02-04	46.2500	46.2500	45.7500	45.9500	+3.004%	26	2,434	-20.457%
2026-02-03	45.1800	50.0000	44.4500	44.6100	-8.021%	7	2,445	-18.068%
2026-02-02	45.9600	48.5000	45.9600	48.5000	+7.898%	21	2,448	-24.639%
2026-01-30	46.3100	46.3100	44.9500	44.9500	-6.354%	2	2,445	-18.687%
2026-01-29	54.0000	54.0000	47.7000	48.0000	-14.286%	18	2,443	-23.854%
2026-01-28	56.0000	56.0000	56.0000	56.0000	-0.709%	10	2,437	-34.732%
2026-01-27	55.0000	65.9400	53.9400	56.4000	-4.391%	14	2,437	-35.195%
2026-01-26	58.9400	60.3200	58.9400	58.9900	-5.616%	10	2,439	-38.040%
2026-01-23	61.1200	62.7000	61.1200	62.5000	-1.420%	13	2,446	-41.520%
2026-01-22	62.7500	63.7500	61.1500	63.4000	+4.362%	27	2,447	-42.350%
2026-01-21	59.3500	62.0000	59.3500	60.7500	+0.330%	36	2,457	-39.835%
2026-01-20	59.8000	60.5500	59.8000	60.5500	+1.713%	8	2,456	-39.637%
2026-01-16	58.7700	59.5300	57.9500	59.5300	-0.701%	15	2,455	-38.602%
2026-01-15	60.0000	60.3000	59.1100	59.9500	+9.398%	51	2,455	-39.033%
2026-01-14	57.0000	57.0000	53.7800	54.8000	-3.927%	7	2,453	-33.303%
2026-01-13	54.0000	58.7000	54.0000	57.0400	+9.230%	45	2,454	-35.922%
2026-01-12	49.0000	52.5600	49.0000	52.2200	+7.893%	17	2,462	-30.008%
2026-01-09	46.5000	49.0000	46.5000	48.4000	+11.624%	20	2,463	-24.483%
2026-01-08	45.3500	45.3500	43.3600	43.3600	-3.041%	8	2,465	-15.706%
2026-01-07	47.0000	48.2000	44.7200	44.7200	-1.389%	91	2,465	-18.269%
2026-01-06	46.0000	46.2000	44.9500	45.3500	+2.765%	70	2,434	-19.405%
2026-01-05	45.6400	45.6400	44.1300	44.1300	-0.720%	168	2,435	-17.177%
2026-01-02	36.4300	44.4500	36.1100	44.4500	+21.084%	55	2,461	-17.773%
2025-12-31	37.0600	37.4000	36.5900	36.7100	-7.531%	18	2,465	-0.436%
2025-12-30	38.9000	40.0000	38.7700	39.7000	+5.726%	21	2,465	-7.935%
2025-12-29	36.5000	37.5500	36.0000	37.5500	+3.074%	22	2,469	-2.663%
2025-12-26	37.5100	37.5100	36.4000	36.4300	-3.879%	31	2,479	+0.329%
2025-12-24	37.5000	37.9000	37.2500	37.9000	+1.991%	14	2,479	-3.562%
2025-12-23	37.0000	37.1600	36.0500	37.1600	+0.432%	14	2,479	-1.642%
2025-12-22	36.0000	37.0000	36.0000	37.0000	+2.664%	11	2,482	-1.216%
2025-12-19	33.6000	37.1000	33.6000	36.0400	+12.625%	41	2,480	+1.415%
2025-12-18	33.6000	33.6000	32.0000	32.0000	+0.946%	116	2,466	+14.219%
2025-12-17	32.9500	34.5000	31.6000	31.7000	+0.795%	186	2,458	+15.300%
2025-12-16	32.0000	34.6000	31.4500	31.4500	+1.452%	13	2,423	+16.216%
2025-12-15	30.5500	31.4300	30.5500	31.0000	-2.699%	1,008	2,423	+17.903%
2025-12-12	30.0000	31.8600	30.0000	31.8600	+9.862%	7	1,762	+14.721%
2025-12-11	28.1200	29.0000	28.1200	29.0000	+0.834%	5	1,757	+26.034%
2025-12-10	28.3000	28.7600	28.3000	28.7600	-2.508%	5	1,756	+27.086%
2025-12-09	29.7000	29.7000	29.5000	29.5000	-8.100%	5	1,755	+23.898%
2025-12-08	32.0000	32.1000	31.8000	32.1000	+5.941%	3	1,755	+13.863%
2025-12-05	29.8000	30.3000	29.8000	30.3000	+2.020%	3	1,753	+20.627%
2025-12-04	29.4000	29.7000	28.3000	29.7000	+2.414%	18	1,752	+23.064%
2025-12-03	31.6500	31.6500	29.0000	29.0000	-8.805%	2	1,738	+26.034%
2025-12-02	27.0000	31.8000	27.0000	31.8000	+46.207%	39	1,736	+14.937%
2025-12-01	23.0000	23.2200	21.7100	21.7500	-5.435%	20	1,732	+68.046%
2025-11-28	23.2500	23.2500	23.0000	23.0000	+2.770%	15	1,723	+58.913%
2025-11-26	22.3800	22.3800	22.3800	22.3800	+11.067%	3	1,719	+63.315%
2025-11-25	20.0500	20.1500	19.3600	20.1500	+11.944%	43	1,719	+81.390%
2025-11-24	18.5000	18.5000	18.0000	18.0000	-8.022%	14	1,710	+103.056%
2025-11-21	20.5000	20.5000	18.8200	19.5700	+0.359%	57	1,706	+86.765%
2025-11-20	20.9500	20.9500	19.3000	19.5000	-10.959%	14	1,654	+87.436%
2025-11-19	22.0000	22.5500	20.2000	21.9000	-8.483%	54	1,656	+66.895%
2025-11-18	24.0000	24.0000	23.3000	23.9300	-2.327%	20	1,658	+52.737%
2025-11-17	25.7500	25.7500	24.5000	24.5000	-8.582%	3	1,667	+49.184%
2025-11-14	27.4000	27.4000	26.8000	26.8000	-2.545%	3	1,666	+36.381%
2025-11-13	26.7500	27.5000	26.0000	27.5000	+0.365%	19	1,664	+32.909%
2025-11-12	27.0000	27.9500	26.9700	27.4000	-0.182%	7	1,664	+33.394%
2025-11-11	27.1000	29.6000	27.0000	27.4500	+4.373%	9	1,663	+33.151%
2025-11-10	27.5000	28.0000	26.2000	26.3000	-2.593%	29	1,666	+38.973%
2025-11-07	27.0000	27.0000	25.3600	27.0000	-3.571%	18	1,659	+35.370%
2025-11-06	31.0000	31.0000	27.7500	28.0000	-5.117%	17	1,657	+30.536%
2025-11-05	28.7500	30.2100	27.8300	29.5100	-0.640%	17	1,656	+23.856%
2025-11-04	31.0000	31.0000	29.4000	29.7000	-11.343%	33	1,647	+23.064%
2025-11-03	31.9500	33.5000	31.9500	33.5000	+6.080%	46	1,664	+9.104%
2025-10-31	31.0000	31.5800	30.3000	31.5800	+3.882%	42	1,664	+15.738%
2025-10-30	36.1000	36.1000	29.9500	30.4000	-20.294%	105	1,633	+20.230%
2025-10-29	39.9300	41.0000	37.8000	38.1400	-16.888%	21	1,671	-4.169%
2025-10-28	45.3500	46.0000	43.1500	45.8900	+2.662%	39	1,668	-20.353%
2025-10-27	44.6000	44.7000	44.5000	44.7000	+3.953%	4	1,683	-18.233%
2025-10-24	41.0000	43.0000	41.0000	43.0000	+2.576%	2	1,683	-15.000%
2025-10-23	41.0200	42.6500	41.0000	41.9200	+3.506%	15	1,683	-12.810%
2025-10-22	39.2000	40.5000	39.2000	40.5000	-0.857%	8	1,685	-9.753%
2025-10-21	40.8500	40.8500	40.8500	40.8500	+0.939%	1	1,690	-10.526%
2025-10-20	40.8400	40.8400	40.0500	40.4700	+3.108%	9	1,690	-9.686%
2025-10-17	38.7500	39.6700	38.6000	39.2500	+2.480%	12	1,691	-6.879%
2025-10-16	38.6500	39.0100	38.0000	38.3000	-3.283%	43	1,683	-4.569%
2025-10-15	40.5800	40.5800	39.4500	39.6000	-3.415%	15	1,659	-7.702%
2025-10-14	39.9100	41.4500	39.9100	41.0000	+0.613%	84	1,647	-10.854%
2025-10-13	40.6100	40.7500	40.6100	40.7500	+3.165%	4	1,646	-10.307%
2025-10-10	38.7300	39.6000	38.7300	39.5000	-5.952%	12	1,650	-7.468%
2025-10-09	47.0000	47.0000	42.0000	42.0000	-10.638%	15	1,651	-12.976%
2025-10-08	45.5000	47.1000	45.5000	47.0000	+5.975%	27	1,658	-22.234%
2025-10-07	44.9500	46.0000	44.0000	44.3500	+3.140%	13	1,639	-17.587%
2025-10-06	43.3000	44.1000	42.8500	43.0000	+5.392%	5	1,639	-15.000%
2025-10-03	42.0000	42.1500	40.8000	40.8000	-2.695%	40	1,636	-10.417%
2025-10-02	41.0900	42.8500	41.0900	41.9300	+5.405%	19	1,631	-12.831%
2025-10-01	40.0000	40.1200	39.3600	39.7800	-1.535%	12	1,636	-8.120%
2025-09-30	41.4500	41.7500	38.7000	40.4000	-3.234%	588	1,641	-9.530%
2025-09-29	43.5000	43.5000	40.7000	41.7500	-8.040%	43	2,027	-12.455%
2025-09-26	44.0000	45.5800	44.0000	45.4000	+14.646%	30	2,051	-19.493%
2025-09-25	39.6000	39.7000	39.5000	39.6000	-4.070%	9	2,074	-7.702%
2025-09-24	44.0000	44.0000	40.4500	41.2800	+1.077%	45	2,065	-11.458%
2025-09-23	41.0000	42.3900	40.6000	40.8400	+7.051%	25	2,036	-10.504%
2025-09-22	38.5500	38.5800	37.6500	38.1500	-5.052%	32	2,016	-4.194%
2025-09-19	41.0000	41.0000	39.0000	40.1800	+1.980%	21	2,011	-9.034%
2025-09-18	39.7000	40.2200	39.4000	39.4000	-0.101%	9	2,005	-7.234%
2025-09-17	40.3500	40.3500	39.4400	39.4400	-0.025%	27	2,000	-7.328%
2025-09-16	40.7000	40.7000	39.1000	39.4500	-1.621%	30	2,022	-7.351%
2025-09-15	39.9500	41.9500	39.8500	40.1000	-2.195%	11	2,018	-8.853%
2025-09-12	41.4000	41.4000	40.8000	41.0000	-6.818%	12	2,007	-10.854%
2025-09-11	48.2000	49.5500	44.0000	44.0000	-8.714%	12	1,995	-16.932%
2025-09-10	47.6000	48.3100	47.6000	48.2000	-3.116%	108	1,988	-24.170%
2025-09-09	50.2000	50.2000	49.7500	49.7500	-1.874%	3	2,088	-26.533%
2025-09-08	50.7000	50.7000	50.7000	50.7000	+6.962%	4	2,087	-27.909%
2025-09-05	49.9000	49.9000	47.4000	47.4000	-9.369%	2	2,087	-22.890%
2025-09-03	52.3000	52.3000	52.3000	52.3000	-8.964%	10	2,087	-30.115%
2025-09-02	54.3500	57.4500	54.3500	57.4500	+0.789%	20	2,077	-36.379%
2025-08-29	57.0000	57.0000	57.0000	57.0000	+11.765%	1	2,072	-35.877%
2025-08-22	51.0000	51.0000	51.0000	51.0000	+6.494%	1	2,072	-28.333%
2025-08-21	47.8900	47.8900	47.8900	47.8900	-2.860%	1	2,072	-23.679%
2025-08-20	47.0500	49.3000	47.0500	49.3000	+4.516%	8	2,072	-25.862%
2025-08-19	48.5500	50.0500	47.1700	47.1700	-9.981%	11	2,071	-22.514%
2025-08-18	52.3400	52.4500	52.3400	52.4000	-5.415%	12	2,066	-30.248%
2025-08-15	55.2500	55.4000	55.2500	55.4000	+2.993%	2	2,056	-34.025%
2025-08-14	53.7900	53.7900	53.7900	53.7900	-0.389%	3	2,056	-32.051%
2025-08-13	52.3000	54.0000	52.2500	54.0000	+2.370%	23	2,056	-32.315%
2025-08-12	50.5500	52.7500	50.5500	52.7500	+7.368%	18	2,059	-30.711%
2025-08-11	49.1300	49.1300	49.1300	49.1300	-6.025%	1	2,053	-25.606%
2025-08-08	52.0000	52.2800	52.0000	52.2800	+3.422%	6	2,052	-30.088%
2025-08-07	50.5500	50.5500	50.5500	50.5500	+4.012%	1	2,057	-27.695%
2025-08-06	48.7000	48.8000	48.6000	48.6000	+0.746%	8	2,056	-24.794%
2025-08-05	48.3000	48.7600	46.0000	48.2400	+2.857%	28	2,054	-24.233%
2025-08-04	45.5000	47.2500	45.0500	46.9000	-0.846%	12	2,055	-22.068%
2025-08-01	45.2000	47.5000	44.4900	47.3000	-0.211%	14	2,056	-22.727%
2025-07-31	47.5800	47.5800	47.3500	47.4000	-3.265%	9	2,049	-22.890%
2025-07-30	51.3800	51.5400	49.0000	49.0000	-4.072%	33	2,046	-25.408%
2025-07-29	60.2500	60.2500	51.0000	51.0800	-12.083%	42	2,038	-28.446%
2025-07-28	56.8100	58.1000	56.0000	58.1000	+5.311%	8	2,015	-37.091%
2025-07-25	55.1000	55.1700	55.1000	55.1700	-1.920%	2	2,019	-33.750%
2025-07-24	57.1500	57.5800	56.2500	56.2500	-3.167%	10	2,020	-35.022%
2025-07-23	55.0100	58.1000	55.0100	58.0900	+6.980%	169	2,021	-37.080%
2025-07-22	53.4000	54.3000	50.6500	54.3000	-0.912%	39	1,883	-32.689%
2025-07-21	56.1100	56.1100	54.8000	54.8000	+1.670%	3	1,898	-33.303%
2025-07-18	55.4000	55.4000	53.3000	53.9000	-0.645%	7	1,896	-32.189%
2025-07-17	54.8000	56.0000	54.2500	54.2500	-4.321%	17	1,890	-32.627%
2025-07-16	56.7000	56.7000	56.7000	56.7000	-1.133%	1	1,890	-35.538%
2025-07-15	54.8300	57.8000	54.8300	57.3500	+2.411%	336	1,889	-36.269%
2025-07-14	54.4500	56.3900	54.0000	56.0000	+4.830%	19	1,887	-34.732%
2025-07-11	54.0000	54.8500	53.4200	53.4200	+2.514%	6	1,893	-31.580%
2025-07-10	51.7500	52.1100	51.7500	52.1100	-1.344%	6	1,893	-29.860%
2025-07-09	51.1100	55.5000	50.4700	52.8200	+13.153%	196	1,895	-30.803%
2025-07-08	46.6500	46.6800	44.6000	46.6800	-1.623%	22	2,077	-21.701%
2025-07-07	45.1100	47.4500	44.9100	47.4500	+2.373%	44	2,056	-22.972%
2025-07-03	42.3000	46.3500	42.3000	46.3500	+10.357%	47	2,063	-21.143%
2025-07-02	41.9200	44.3000	41.9200	42.0000	+0.840%	25	2,063	-12.976%
2025-07-01	43.7000	43.7000	41.0000	41.6500	+2.334%	6	2,041	-12.245%
2025-06-30	43.1500	43.1500	40.5000	40.7000	-8.395%	33	2,042	-10.197%
2025-06-27	38.9500	44.4300	38.9500	44.4300	+18.797%	81	2,010	-17.736%
2025-06-26	35.6700	37.4000	35.6700	37.4000	+9.229%	2	1,997	-2.273%
2025-06-25	34.8000	34.8000	34.2400	34.2400	-4.224%	9	1,998	+6.746%
2025-06-24	35.8500	35.8500	35.7500	35.7500	-1.243%	7	1,998	+2.238%
2025-06-23	35.8000	36.2000	35.8000	36.2000	+2.841%	2	1,997	+0.967%
2025-06-20	35.3000	35.9500	35.2000	35.2000	-2.358%	8	1,998	+3.835%
2025-06-18	36.6500	36.6500	36.0500	36.0500	-2.356%	2	2,001	+1.387%
2025-06-17	36.8900	38.3700	36.8400	36.9200	-2.069%	15	2,001	-1.002%
2025-06-16	37.0000	39.6000	37.0000	37.7000	0.000%	24	1,992	-3.050%
2025-06-13	36.5800	37.7000	33.8400	37.7000	-2.710%	32	1,994	-3.050%
2025-06-12	39.1900	40.4500	38.0000	38.7500	-14.835%	48	1,991	-5.677%
2025-06-11	46.1000	46.1300	44.5500	45.5000	-2.570%	13	1,968	-19.670%
2025-06-10	46.4300	46.8500	45.0000	46.7000	-1.850%	39	1,963	-21.734%
2025-06-09	44.4000	48.4500	44.4000	47.5800	+16.049%	21	1,962	-23.182%
2025-06-06	42.6500	42.6500	41.0000	41.0000	-2.381%	56	1,949	-10.854%
2025-06-05	42.9000	43.6500	42.0000	42.0000	-4.762%	25	1,937	-12.976%
2025-06-04	44.1000	44.5600	43.7300	44.1000	-2.239%	53	1,905	-17.120%
2025-06-03	44.9500	46.0000	44.3500	45.1100	+4.301%	38	1,905	-18.976%
2025-06-02	42.2300	43.9000	41.1000	43.2500	+7.587%	78	1,899	-15.491%
2025-05-30	40.2000	40.2000	40.2000	40.2000	-1.350%	2	1,840	-9.080%
2025-05-29	43.3500	43.3500	39.8300	40.7500	+10.284%	82	1,839	-10.307%
2025-05-28	36.1500	37.1000	36.1500	36.9500	+0.380%	5	1,864	-1.083%
2025-05-27	38.0000	38.0000	36.8100	36.8100	+0.191%	8	1,864	-0.706%
2025-05-23	35.3000	36.7400	33.8500	36.7400	-3.948%	18	1,870	-0.517%
2025-05-22	38.8500	38.8500	38.2500	38.2500	+0.791%	12	1,870	-4.444%
2025-05-21	39.9500	39.9500	37.9500	37.9500	-5.550%	154	1,870	-3.689%
2025-05-20	39.9500	41.2300	39.9500	40.1800	+5.046%	17	1,740	-9.034%
2025-05-19	38.3000	38.3000	37.6000	38.2500	-4.375%	13	1,728	-4.444%
2025-05-16	38.7000	40.0000	37.8800	40.0000	-1.235%	468	1,740	-8.625%
2025-05-15	40.4400	41.8500	40.0000	40.5000	+3.979%	38	1,563	-9.753%
2025-05-14	38.8900	42.0000	38.8900	38.9500	+0.828%	225	1,532	-6.162%
2025-05-13	37.9600	39.5000	37.2800	38.6300	+10.245%	51	1,324	-5.384%
2025-05-12	34.2300	35.0400	34.2300	35.0400	+8.048%	116	1,300	+4.309%
2025-05-09	32.4300	32.4300	32.4300	32.4300	-0.215%	6	1,192	+12.704%
2025-05-08	28.7500	33.6400	28.6000	32.5000	+19.926%	17	1,192	+12.462%
2025-05-06	27.1000	27.1000	27.1000	27.1000	-7.192%	1	1,181	+34.871%
2025-05-02	29.4000	29.4000	29.2000	29.2000	+8.349%	22	1,182	+25.171%
2025-04-29	27.0500	27.0500	26.9500	26.9500	-1.964%	8	1,183	+35.622%
2025-04-28	27.4900	27.4900	27.4900	27.4900	+11.839%	5	1,183	+32.957%
2025-04-25	24.6700	24.6700	24.5800	24.5800	-2.072%	154	1,188	+48.698%
2025-04-24	23.2200	25.1000	23.2200	25.1000	+8.423%	2	1,263	+45.618%
2025-04-23	22.8000	23.7500	22.8000	23.1500	+32.665%	8	1,262	+57.883%
2025-04-21	17.4500	17.4500	17.4500	17.4500	+8.723%	3	1,261	+109.456%
2025-04-16	16.0500	16.0500	16.0500	16.0500	-2.313%	1	1,261	+127.726%
2025-04-15	17.0000	17.0000	16.4300	16.4300	-8.417%	4	1,261	+122.459%
2025-04-14	18.2500	18.3000	17.9400	17.9400	+4.912%	17	1,262	+103.735%
2025-04-11	17.1000	17.1000	17.1000	17.1000	-5.000%	2	1,253	+113.743%
2025-04-09	18.0000	18.0000	18.0000	18.0000	+34.328%	1	1,252	+103.056%
2025-04-08	13.9000	13.9000	13.4000	13.4000	-0.223%	13	1,252	+172.761%
2025-04-07	10.5000	13.4300	10.5000	13.4300	+20.233%	54	1,255	+172.152%
2025-04-04	11.4500	11.9200	11.1700	11.1700	-23.493%	34	1,204	+227.216%
2025-04-03	16.5000	16.7000	14.6000	14.6000	-28.326%	84	1,199	+150.342%
2025-04-02	20.3700	20.3700	20.3700	20.3700	-2.536%	1	1,169	+79.431%
2025-04-01	20.2600	20.9000	20.2600	20.9000	-4.566%	4	1,169	+74.880%
2025-03-31	22.0000	22.0000	21.9000	21.9000	-8.902%	16	1,168	+66.895%
2025-03-28	24.0000	24.1000	24.0000	24.0400	-9.760%	12	1,174	+52.038%
2025-03-27	26.7400	26.7400	26.6400	26.6400	-5.297%	3	1,173	+37.200%
2025-03-25	28.2500	28.2500	27.3200	28.1300	+6.634%	4	1,173	+29.932%
2025-03-21	26.2000	28.1000	26.2000	26.3800	+13.707%	30	1,174	+38.552%
2025-03-20	22.4000	23.2000	22.2000	23.2000	-3.132%	28	1,170	+57.543%
2025-03-19	20.1100	23.9500	20.1100	23.9500	+32.029%	16	1,170	+52.610%
2025-03-13	18.1500	18.1500	17.6500	18.1400	+5.159%	14	1,168	+101.488%
2025-03-12	18.0600	18.0600	17.2500	17.2500	+8.970%	5	1,168	+111.884%
2025-03-11	13.9000	15.8300	13.6300	15.8300	+14.627%	890	1,167	+130.891%
2025-03-10	14.4900	14.6100	13.7700	13.8100	-13.417%	67	330	+164.663%
2025-03-07	18.2200	18.2300	14.6700	15.9500	-13.784%	60	333	+129.154%
2025-03-06	19.0000	19.0000	18.5000	18.5000	-2.632%	6	322	+97.568%
2025-03-05	19.0000	19.0000	19.0000	19.0000	+4.396%	1	322	+92.368%
2025-03-04	19.9300	19.9300	16.7300	18.2000	-22.056%	56	321	+100.824%
2025-03-03	23.3500	23.3500	23.3500	23.3500	-4.694%	2	278	+56.531%
2025-02-28	23.8000	24.5000	23.8000	24.5000	0.000%	4	278	+49.184%
2025-02-26	25.9000	25.9000	24.5000	24.5000	-2.970%	14	278	+49.184%
2025-02-21	28.0300	28.0300	25.2500	25.2500	-17.213%	20	268	+44.752%
2025-02-18	31.8600	31.8600	30.5000	30.5000	+3.075%	8	266	+19.836%
2025-02-14	30.0000	30.0000	29.5900	29.5900	-6.656%	8	257	+23.521%
2025-02-13	31.2500	31.7000	30.9100	31.7000	+13.214%	17	257	+15.300%
2025-02-12	28.0000	28.0000	28.0000	28.0000	+0.036%	2	241	+30.536%
2025-02-10	28.5000	28.5000	27.9900	27.9900	-5.916%	2	241	+30.582%
2025-02-07	30.7800	30.7800	29.7500	29.7500	-1.163%	80	241	+22.857%
2025-02-06	30.1000	30.1000	30.1000	30.1000	+9.455%	1	241	+21.429%
2025-02-05	27.5000	27.5000	27.5000	27.5000	+7.087%	1	241	+32.909%
2025-02-04	25.5900	25.6800	25.5900	25.6800	-2.543%	40	241	+42.329%
2025-01-31	28.4500	28.4500	26.3500	26.3500	-2.407%	10	201	+38.710%
2025-01-30	27.0000	27.0000	27.0000	27.0000	+10.204%	1	196	+35.370%
2025-01-29	24.5000	24.5000	24.5000	24.5000	-7.895%	1	196	+49.184%
2025-01-28	30.2000	31.9600	26.6000	26.6000	-0.931%	12	195	+37.406%
2025-01-27	26.8500	26.8500	26.8500	26.8500	+0.187%	1	192	+36.127%
2025-01-24	28.5100	28.5100	26.8000	26.8000	-4.456%	34	192	+36.381%
2025-01-23	28.3000	28.5500	28.0500	28.0500	+6.049%	26	192	+30.303%
2025-01-22	27.0000	27.0000	26.4500	26.4500	-3.114%	14	190	+38.185%
2025-01-21	26.4500	27.3000	26.4500	27.3000	+9.200%	9	171	+33.883%
2025-01-17	24.6400	25.0000	24.6000	25.0000	+5.485%	46	171	+46.200%
2025-01-16	24.6400	24.6400	23.7000	23.7000	+0.084%	2	171	+54.219%
2025-01-15	23.7200	23.7200	23.6800	23.6800	-2.551%	4	171	+54.350%
2025-01-14	23.8500	24.3000	23.8500	24.3000	-10.464%	7	169	+50.412%
2025-01-10	26.5000	27.5000	26.5000	27.1400	+4.385%	16	175	+34.672%
2025-01-08	26.0000	26.0000	26.0000	26.0000	-2.219%	1	172	+40.577%
2025-01-06	26.5900	26.5900	26.5900	26.5900	+0.720%	1	172	+37.458%
2025-01-03	26.4000	26.4000	26.4000	26.4000	-2.222%	10	173	+38.447%
2025-01-02	28.5000	28.5000	27.0000	27.0000	-13.127%	4	173	+35.370%
2024-12-31	31.0000	31.0800	31.0000	31.0800	+1.073%	31	140	+17.600%
2024-12-30	28.0000	30.7500	27.0000	30.7500	-8.537%	20	140	+18.862%
2024-12-26	33.6200	33.6200	33.6200	33.6200	+5.062%	1	122	+8.715%
2024-12-24	32.0900	32.0900	32.0000	32.0000	-1.082%	16	111	+14.219%
2024-12-23	32.3500	32.3500	32.3500	32.3500	-2.413%	1	111	+12.983%
2024-12-20	33.1500	33.1500	33.1500	33.1500	+2.000%	1	111	+10.256%