Dark

BA20270115C210
BA Jan 15 2027 210.00 Call (BA270115C00210000)
option OPRA

EOD

Sep 29, 2026

6.95+15.833%(+0.95)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0500	7.9500	6.0500	6.9500	+15.833%	108	2,477	0.000%
2026-09-28	9.0000	9.0000	6.0000	6.0000	-46.429%	194	2,463	+15.833%
2026-09-25	10.6300	12.0000	10.3500	11.2000	+8.738%	13	2,350	-37.946%
2026-09-24	10.2000	11.0000	9.6000	10.3000	-10.513%	55	2,346	-32.524%
2026-09-23	12.2000	13.7500	11.5100	11.5100	+4.163%	261	2,315	-39.618%
2026-09-22	12.7500	12.7500	10.6000	11.0500	-10.236%	82	2,474	-37.104%
2026-09-21	11.9500	12.8000	11.3000	12.3100	+6.580%	100	2,463	-43.542%
2026-09-18	10.7000	11.7000	10.1000	11.5500	+5.000%	115	2,451	-39.827%
2026-09-17	13.1300	13.7000	11.0000	11.0000	-19.532%	394	2,485	-36.818%
2026-09-16	17.0000	19.0000	11.6000	13.6700	-21.437%	74	2,311	-49.159%
2026-09-15	16.9000	18.6600	16.9000	17.4000	-0.571%	16	2,278	-60.057%
2026-09-14	17.8500	18.0000	17.3500	17.5000	-3.846%	28	2,274	-60.286%
2026-09-11	16.0000	18.2000	16.0000	18.2000	+19.737%	71	2,257	-61.813%
2026-09-10	16.1300	16.5000	15.1500	15.2000	-7.430%	66	2,292	-54.276%
2026-09-09	18.0000	18.7500	16.4200	16.4200	-11.243%	44	2,270	-57.674%
2026-09-08	18.6000	21.0000	18.5000	18.5000	-3.394%	34	2,255	-62.432%
2026-09-04	17.5000	19.2500	17.5000	19.1500	+4.645%	31	2,291	-63.708%
2026-09-03	17.4000	18.4500	15.5700	18.3000	+5.233%	102	2,291	-62.022%
2026-09-02	16.3500	17.9000	16.3500	17.3900	+9.440%	19	2,249	-60.035%
2026-09-01	16.3500	17.2400	15.7000	15.8900	-4.277%	117	2,232	-56.262%
2026-08-31	16.4500	16.6500	16.2500	16.6000	-8.033%	21	2,235	-58.133%
2026-08-28	18.0000	18.4000	17.2200	18.0500	-1.902%	69	2,229	-61.496%
2026-08-27	19.6000	19.6000	18.4000	18.4000	-8.866%	12	2,197	-62.228%
2026-08-26	19.6500	20.1900	18.9200	20.1900	+1.970%	68	2,194	-65.577%
2026-08-25	20.6800	20.6800	19.8000	19.8000	+1.591%	49	2,198	-64.899%
2026-08-24	20.0000	20.0000	18.2000	19.4900	-9.517%	53	2,169	-64.341%
2026-08-21	22.1800	22.1800	21.0000	21.5400	-3.191%	126	2,137	-67.734%
2026-08-20	22.9000	23.2500	22.2500	22.2500	-24.061%	97	2,131	-68.764%
2026-08-18	29.3000	29.3000	29.3000	29.3000	-3.934%	1	2,087	-76.280%
2026-08-17	31.5000	31.5000	30.5000	30.5000	-6.728%	2	2,087	-77.213%
2026-08-13	35.0000	35.0000	32.7000	32.7000	-6.705%	6	2,086	-78.746%
2026-08-12	34.0000	35.5000	34.0000	35.0500	-9.688%	20	2,080	-80.171%
2026-08-11	38.8100	38.8100	38.8100	38.8100	+5.462%	1	2,087	-82.092%
2026-08-10	37.1700	37.1700	36.8000	36.8000	+0.684%	7	2,086	-81.114%
2026-08-07	36.5000	36.5500	36.5000	36.5500	-15.491%	3	2,084	-80.985%
2026-08-05	42.6000	43.2500	40.8700	43.2500	+4.217%	15	2,087	-83.931%
2026-08-04	37.2000	41.5000	37.0000	41.5000	+11.800%	7	2,092	-83.253%
2026-08-03	31.8700	37.1200	31.8500	37.1200	+47.010%	43	2,098	-81.277%
2026-07-31	27.4000	27.4000	23.1600	25.2500	-12.931%	17	2,140	-72.475%
2026-07-30	27.9000	29.0500	26.6700	29.0000	+17.886%	225	2,138	-76.034%
2026-07-29	24.5000	27.2000	23.1500	24.6000	-18.055%	12	2,308	-71.748%
2026-07-28	28.6500	30.3500	27.7000	30.0200	+24.204%	14	2,306	-76.849%
2026-07-27	25.0000	25.1900	23.5000	24.1700	+3.778%	1,466	2,313	-71.245%
2026-07-24	23.0500	24.0000	23.0000	23.2900	+7.327%	13	2,354	-70.159%
2026-07-23	23.6000	23.6000	21.7000	21.7000	-2.252%	14	2,363	-67.972%
2026-07-22	21.1000	22.2000	20.8000	22.2000	+10.448%	20	2,371	-68.694%
2026-07-21	21.9000	22.8500	19.4500	20.1000	-11.842%	30	2,381	-65.423%
2026-07-20	23.0000	23.6500	22.3000	22.8000	-5.785%	67	2,359	-69.518%
2026-07-17	24.2000	24.2000	24.2000	24.2000	-6.528%	2	2,316	-71.281%
2026-07-16	26.3000	26.3000	25.8900	25.8900	-10.724%	14	2,314	-73.156%
2026-07-15	29.0000	29.0000	29.0000	29.0000	+1.576%	1	2,306	-76.034%
2026-07-14	28.5500	28.5500	28.5500	28.5500	-1.143%	1	2,307	-75.657%
2026-07-13	29.5000	29.5000	28.8800	28.8800	-8.317%	16	2,307	-75.935%
2026-07-10	31.5000	31.5000	31.5000	31.5000	-3.552%	1	2,308	-77.937%
2026-07-09	32.8500	32.8500	32.4800	32.6600	-6.686%	302	2,307	-78.720%
2026-07-08	35.0000	35.0000	35.0000	35.0000	-9.491%	2	2,605	-80.143%
2026-07-07	42.5000	42.5000	38.3000	38.6700	-3.806%	6	2,607	-82.027%
2026-07-06	36.0000	40.2000	36.0000	40.2000	+18.724%	85	2,609	-82.711%
2026-07-02	34.0000	34.0000	32.7000	33.8600	+14.975%	9	2,686	-79.474%
2026-07-01	29.4500	29.4500	29.4500	29.4500	+3.515%	1	2,686	-76.401%
2026-06-30	28.4500	28.4500	28.4500	28.4500	+3.832%	2	2,687	-75.571%
2026-06-29	27.8500	27.8500	27.1000	27.4000	-9.868%	13	2,687	-74.635%
2026-06-26	31.3000	31.3000	30.4000	30.4000	-6.748%	33	2,684	-77.138%
2026-06-25	30.9000	32.6000	30.9000	32.6000	+3.328%	15	2,665	-78.681%
2026-06-24	31.0000	31.5500	31.0000	31.5500	-6.602%	3	2,665	-77.971%
2026-06-18	33.2100	33.7800	33.2100	33.7800	-12.826%	2	2,666	-79.426%
2026-06-17	37.8500	38.7500	37.8500	38.7500	+3.665%	40	2,666	-82.065%
2026-06-16	37.9000	37.9000	37.3800	37.3800	-2.529%	2	2,666	-81.407%
2026-06-15	37.8000	38.3500	37.8000	38.3500	+16.921%	10	2,666	-81.877%
2026-06-12	31.6000	32.8000	31.6000	32.8000	-1.855%	2	2,666	-78.811%
2026-06-11	29.3000	33.4200	29.3000	33.4200	+29.535%	13	2,668	-79.204%
2026-06-10	26.9700	27.7500	25.3000	25.8000	-12.779%	106	2,678	-73.062%
2026-06-09	29.5800	29.5800	29.5800	29.5800	-2.761%	1	2,601	-76.504%
2026-06-08	30.8000	30.8000	30.4200	30.4200	+1.063%	3	2,602	-77.153%
2026-06-05	30.2000	30.2000	30.1000	30.1000	-2.903%	2	2,605	-76.910%
2026-06-04	31.0000	31.0000	31.0000	31.0000	+13.761%	1	2,605	-77.581%
2026-06-03	30.8000	30.8000	27.2500	27.2500	-13.766%	39	2,606	-74.495%
2026-06-02	36.0200	36.0200	30.9500	31.6000	-14.687%	57	2,599	-78.006%
2026-06-01	37.0400	37.0400	37.0400	37.0400	-4.585%	1	2,572	-81.237%
2026-05-29	39.1300	39.1300	38.8200	38.8200	-2.389%	2	2,573	-82.097%
2026-05-28	36.9300	39.7700	36.9300	39.7700	+9.198%	5	2,573	-82.525%
2026-05-27	36.8500	36.8500	36.4200	36.4200	+12.234%	2	2,573	-80.917%
2026-05-22	32.9400	32.9400	32.4500	32.4500	-4.559%	34	2,577	-78.582%
2026-05-21	31.0000	34.0000	31.0000	34.0000	+2.999%	4	2,573	-79.559%
2026-05-19	32.0000	33.0100	32.0000	33.0100	+1.413%	2	2,573	-78.946%
2026-05-18	32.5000	32.5500	32.5000	32.5500	-5.652%	2	2,575	-78.648%
2026-05-15	36.7500	36.7500	34.5000	34.5000	-15.233%	6	2,575	-79.855%
2026-05-14	44.2500	44.2500	40.7000	40.7000	-15.961%	16	2,572	-82.924%
2026-05-13	49.0000	49.8000	48.4300	48.4300	+13.234%	4	2,571	-85.649%
2026-05-12	43.0500	43.0500	42.7700	42.7700	-10.560%	2	2,571	-83.750%
2026-05-11	46.8600	48.0500	44.8000	47.8200	+7.703%	421	2,571	-85.466%
2026-05-08	43.7800	46.0000	43.7800	44.4000	+2.992%	5	2,580	-84.347%
2026-05-07	40.5200	43.2900	40.5200	43.1100	+10.256%	9	2,582	-83.878%
2026-05-06	39.1000	39.1000	39.1000	39.1000	-1.013%	1	2,585	-82.225%
2026-05-01	41.8000	41.8000	39.5000	39.5000	-2.877%	2	2,588	-82.405%
2026-04-30	40.6700	40.6700	40.6700	40.6700	+12.039%	1	2,588	-82.911%
2026-04-29	36.5000	36.5000	36.3000	36.3000	-13.940%	2	2,588	-80.854%
2026-04-27	41.5500	42.4000	41.5500	42.1800	-7.297%	5	2,588	-83.523%
2026-04-24	45.5000	45.5000	45.5000	45.5000	+2.918%	1	2,589	-84.725%
2026-04-23	43.3500	44.2100	43.1000	44.2100	+6.917%	3	2,590	-84.280%
2026-04-22	37.0200	42.7000	37.0200	41.3500	+18.312%	7	2,593	-83.192%
2026-04-21	34.9500	34.9500	34.9500	34.9500	-7.048%	7	2,591	-80.114%
2026-04-20	35.6000	37.6000	35.6000	37.6000	-7.933%	5	2,598	-81.516%
2026-04-17	36.4000	41.3000	36.4000	40.8400	+22.459%	19	2,601	-82.982%
2026-04-16	32.4000	33.3500	32.1500	33.3500	-9.865%	27	2,612	-79.160%
2026-04-15	37.0000	37.0000	37.0000	37.0000	-0.108%	1	2,620	-81.216%
2026-04-14	38.2000	38.2000	36.9500	37.0400	+1.702%	5	2,621	-81.237%
2026-04-13	34.2500	36.4200	34.2500	36.4200	+7.911%	3	2,624	-80.917%
2026-04-10	33.9500	34.1000	33.7500	33.7500	-2.259%	5	2,627	-79.407%
2026-04-08	35.9500	35.9500	33.6000	34.5300	+9.445%	14	2,628	-79.873%
2026-04-07	31.5500	31.5500	31.5500	31.5500	-0.880%	1	2,637	-77.971%
2026-04-06	30.1800	31.8500	29.8200	31.8300	+6.100%	90	2,638	-78.165%
2026-04-02	29.5600	30.0000	29.5500	30.0000	+1.180%	3	2,658	-76.833%
2026-04-01	28.4800	31.0000	28.4800	29.6500	+19.508%	40	2,658	-76.560%
2026-03-31	19.2000	24.8100	19.2000	24.8100	+24.987%	27	2,645	-71.987%
2026-03-30	20.6500	20.6500	19.5500	19.8500	-3.874%	54	2,656	-64.987%
2026-03-27	21.0000	21.3000	20.2000	20.6500	-10.217%	87	2,668	-66.344%
2026-03-26	24.0900	24.8200	22.8000	23.0000	-9.270%	532	2,706	-69.783%
2026-03-25	25.2000	25.3900	25.2000	25.3500	+5.581%	19	2,441	-72.584%
2026-03-24	23.0000	24.0100	23.0000	24.0100	-7.082%	6	2,454	-71.054%
2026-03-23	26.7600	26.7600	24.8700	25.8400	+14.998%	4	2,457	-73.104%
2026-03-20	25.2500	25.2500	22.4700	22.4700	-16.157%	32	2,456	-69.070%
2026-03-19	25.9000	26.9000	24.6000	26.8000	-11.900%	16	2,454	-74.067%
2026-03-18	31.5000	31.5000	30.0000	30.4200	-5.234%	5	2,455	-77.153%
2026-03-17	35.8000	35.9600	32.1000	32.1000	-6.469%	15	2,457	-78.349%
2026-03-16	35.6500	35.6500	34.1400	34.3200	+5.276%	23	2,457	-79.749%
2026-03-13	31.2000	32.7100	31.2000	32.6000	+10.135%	17	2,460	-78.681%
2026-03-12	33.7000	33.7000	29.6000	29.6000	-15.186%	73	2,455	-76.520%
2026-03-11	36.2900	36.2900	34.9000	34.9000	-15.414%	10	2,437	-80.086%
2026-03-10	41.9000	41.9000	41.2600	41.2600	+1.927%	2	2,437	-83.156%
2026-03-09	42.1500	42.1500	40.4700	40.4800	-11.131%	6	2,436	-82.831%
2026-03-06	38.9000	45.5600	38.9000	45.5500	+16.795%	16	2,436	-84.742%
2026-03-05	38.2000	39.0000	37.9500	39.0000	-7.583%	11	2,436	-82.179%
2026-03-04	41.9500	42.2000	41.9500	42.2000	+1.199%	4	2,429	-83.531%
2026-03-03	39.9800	42.7500	39.9800	41.7000	+1.091%	31	2,431	-83.333%
2026-02-27	41.2500	41.2500	41.2500	41.2500	-2.367%	2	2,432	-83.152%
2026-02-26	43.7700	43.7700	42.2500	42.2500	-6.069%	2	2,432	-83.550%
2026-02-25	45.1000	45.1000	44.9000	44.9800	-5.504%	3	2,432	-84.549%
2026-02-24	48.2500	48.2500	47.6000	47.6000	+9.931%	5	2,432	-85.399%
2026-02-23	43.3500	43.5500	43.3000	43.3000	-7.853%	7	2,429	-83.949%
2026-02-20	47.1000	48.5000	46.9900	46.9900	-2.712%	22	2,431	-85.210%
2026-02-19	49.3000	49.3000	48.2500	48.3000	-13.657%	4	2,429	-85.611%
2026-02-18	55.9400	55.9400	55.9400	55.9400	+0.975%	1	2,431	-87.576%
2026-02-17	54.0000	55.4000	53.8000	55.4000	+2.498%	11	2,431	-87.455%
2026-02-13	55.5000	55.7000	54.0500	54.0500	+1.981%	21	2,428	-87.142%
2026-02-12	52.1500	53.0000	52.1500	53.0000	+4.950%	2	2,428	-86.887%
2026-02-11	52.0500	52.1000	49.2500	50.5000	-10.302%	5	2,428	-86.238%
2026-02-10	56.4000	56.4000	56.3000	56.3000	-0.705%	2	2,428	-87.655%
2026-02-09	53.7000	56.8500	53.7000	56.7000	+1.250%	23	2,427	-87.743%
2026-02-06	56.9000	57.5000	55.0500	56.0000	+15.108%	55	2,442	-87.589%
2026-02-05	51.2000	51.2000	48.5500	48.6500	+5.876%	16	2,438	-85.714%
2026-02-04	46.2500	46.2500	45.7500	45.9500	+3.004%	26	2,434	-84.875%
2026-02-03	45.1800	50.0000	44.4500	44.6100	-8.021%	7	2,445	-84.421%
2026-02-02	45.9600	48.5000	45.9600	48.5000	+7.898%	21	2,448	-85.670%
2026-01-30	46.3100	46.3100	44.9500	44.9500	-6.354%	2	2,445	-84.538%
2026-01-29	54.0000	54.0000	47.7000	48.0000	-14.286%	18	2,443	-85.521%
2026-01-28	56.0000	56.0000	56.0000	56.0000	-0.709%	10	2,437	-87.589%
2026-01-27	55.0000	65.9400	53.9400	56.4000	-4.391%	14	2,437	-87.677%
2026-01-26	58.9400	60.3200	58.9400	58.9900	-5.616%	10	2,439	-88.218%
2026-01-23	61.1200	62.7000	61.1200	62.5000	-1.420%	13	2,446	-88.880%
2026-01-22	62.7500	63.7500	61.1500	63.4000	+4.362%	27	2,447	-89.038%
2026-01-21	59.3500	62.0000	59.3500	60.7500	+0.330%	36	2,457	-88.560%
2026-01-20	59.8000	60.5500	59.8000	60.5500	+1.713%	8	2,456	-88.522%
2026-01-16	58.7700	59.5300	57.9500	59.5300	-0.701%	15	2,455	-88.325%
2026-01-15	60.0000	60.3000	59.1100	59.9500	+9.398%	51	2,455	-88.407%
2026-01-14	57.0000	57.0000	53.7800	54.8000	-3.927%	7	2,453	-87.318%
2026-01-13	54.0000	58.7000	54.0000	57.0400	+9.230%	45	2,454	-87.816%
2026-01-12	49.0000	52.5600	49.0000	52.2200	+7.893%	17	2,462	-86.691%
2026-01-09	46.5000	49.0000	46.5000	48.4000	+11.624%	20	2,463	-85.640%
2026-01-08	45.3500	45.3500	43.3600	43.3600	-3.041%	8	2,465	-83.971%
2026-01-07	47.0000	48.2000	44.7200	44.7200	-1.389%	91	2,465	-84.459%
2026-01-06	46.0000	46.2000	44.9500	45.3500	+2.765%	70	2,434	-84.675%
2026-01-05	45.6400	45.6400	44.1300	44.1300	-0.720%	168	2,435	-84.251%
2026-01-02	36.4300	44.4500	36.1100	44.4500	+21.084%	55	2,461	-84.364%
2025-12-31	37.0600	37.4000	36.5900	36.7100	-7.531%	18	2,465	-81.068%
2025-12-30	38.9000	40.0000	38.7700	39.7000	+5.726%	21	2,465	-82.494%
2025-12-29	36.5000	37.5500	36.0000	37.5500	+3.074%	22	2,469	-81.491%
2025-12-26	37.5100	37.5100	36.4000	36.4300	-3.879%	31	2,479	-80.922%
2025-12-24	37.5000	37.9000	37.2500	37.9000	+1.991%	14	2,479	-81.662%
2025-12-23	37.0000	37.1600	36.0500	37.1600	+0.432%	14	2,479	-81.297%
2025-12-22	36.0000	37.0000	36.0000	37.0000	+2.664%	11	2,482	-81.216%
2025-12-19	33.6000	37.1000	33.6000	36.0400	+12.625%	41	2,480	-80.716%
2025-12-18	33.6000	33.6000	32.0000	32.0000	+0.946%	116	2,466	-78.281%
2025-12-17	32.9500	34.5000	31.6000	31.7000	+0.795%	186	2,458	-78.076%
2025-12-16	32.0000	34.6000	31.4500	31.4500	+1.452%	13	2,423	-77.901%
2025-12-15	30.5500	31.4300	30.5500	31.0000	-2.699%	1,008	2,423	-77.581%
2025-12-12	30.0000	31.8600	30.0000	31.8600	+9.862%	7	1,762	-78.186%
2025-12-11	28.1200	29.0000	28.1200	29.0000	+0.834%	5	1,757	-76.034%
2025-12-10	28.3000	28.7600	28.3000	28.7600	-2.508%	5	1,756	-75.834%
2025-12-09	29.7000	29.7000	29.5000	29.5000	-8.100%	5	1,755	-76.441%
2025-12-08	32.0000	32.1000	31.8000	32.1000	+5.941%	3	1,755	-78.349%
2025-12-05	29.8000	30.3000	29.8000	30.3000	+2.020%	3	1,753	-77.063%
2025-12-04	29.4000	29.7000	28.3000	29.7000	+2.414%	18	1,752	-76.599%
2025-12-03	31.6500	31.6500	29.0000	29.0000	-8.805%	2	1,738	-76.034%
2025-12-02	27.0000	31.8000	27.0000	31.8000	+46.207%	39	1,736	-78.145%
2025-12-01	23.0000	23.2200	21.7100	21.7500	-5.435%	20	1,732	-68.046%
2025-11-28	23.2500	23.2500	23.0000	23.0000	+2.770%	15	1,723	-69.783%
2025-11-26	22.3800	22.3800	22.3800	22.3800	+11.067%	3	1,719	-68.945%
2025-11-25	20.0500	20.1500	19.3600	20.1500	+11.944%	43	1,719	-65.509%
2025-11-24	18.5000	18.5000	18.0000	18.0000	-8.022%	14	1,710	-61.389%
2025-11-21	20.5000	20.5000	18.8200	19.5700	+0.359%	57	1,706	-64.486%
2025-11-20	20.9500	20.9500	19.3000	19.5000	-10.959%	14	1,654	-64.359%
2025-11-19	22.0000	22.5500	20.2000	21.9000	-8.483%	54	1,656	-68.265%
2025-11-18	24.0000	24.0000	23.3000	23.9300	-2.327%	20	1,658	-70.957%
2025-11-17	25.7500	25.7500	24.5000	24.5000	-8.582%	3	1,667	-71.633%
2025-11-14	27.4000	27.4000	26.8000	26.8000	-2.545%	3	1,666	-74.067%
2025-11-13	26.7500	27.5000	26.0000	27.5000	+0.365%	19	1,664	-74.727%
2025-11-12	27.0000	27.9500	26.9700	27.4000	-0.182%	7	1,664	-74.635%
2025-11-11	27.1000	29.6000	27.0000	27.4500	+4.373%	9	1,663	-74.681%
2025-11-10	27.5000	28.0000	26.2000	26.3000	-2.593%	29	1,666	-73.574%
2025-11-07	27.0000	27.0000	25.3600	27.0000	-3.571%	18	1,659	-74.259%
2025-11-06	31.0000	31.0000	27.7500	28.0000	-5.117%	17	1,657	-75.179%
2025-11-05	28.7500	30.2100	27.8300	29.5100	-0.640%	17	1,656	-76.449%
2025-11-04	31.0000	31.0000	29.4000	29.7000	-11.343%	33	1,647	-76.599%
2025-11-03	31.9500	33.5000	31.9500	33.5000	+6.080%	46	1,664	-79.254%
2025-10-31	31.0000	31.5800	30.3000	31.5800	+3.882%	42	1,664	-77.992%
2025-10-30	36.1000	36.1000	29.9500	30.4000	-20.294%	105	1,633	-77.138%
2025-10-29	39.9300	41.0000	37.8000	38.1400	-16.888%	21	1,671	-81.778%
2025-10-28	45.3500	46.0000	43.1500	45.8900	+2.662%	39	1,668	-84.855%
2025-10-27	44.6000	44.7000	44.5000	44.7000	+3.953%	4	1,683	-84.452%
2025-10-24	41.0000	43.0000	41.0000	43.0000	+2.576%	2	1,683	-83.837%
2025-10-23	41.0200	42.6500	41.0000	41.9200	+3.506%	15	1,683	-83.421%
2025-10-22	39.2000	40.5000	39.2000	40.5000	-0.857%	8	1,685	-82.840%
2025-10-21	40.8500	40.8500	40.8500	40.8500	+0.939%	1	1,690	-82.987%
2025-10-20	40.8400	40.8400	40.0500	40.4700	+3.108%	9	1,690	-82.827%
2025-10-17	38.7500	39.6700	38.6000	39.2500	+2.480%	12	1,691	-82.293%
2025-10-16	38.6500	39.0100	38.0000	38.3000	-3.283%	43	1,683	-81.854%
2025-10-15	40.5800	40.5800	39.4500	39.6000	-3.415%	15	1,659	-82.449%
2025-10-14	39.9100	41.4500	39.9100	41.0000	+0.613%	84	1,647	-83.049%
2025-10-13	40.6100	40.7500	40.6100	40.7500	+3.165%	4	1,646	-82.945%
2025-10-10	38.7300	39.6000	38.7300	39.5000	-5.952%	12	1,650	-82.405%
2025-10-09	47.0000	47.0000	42.0000	42.0000	-10.638%	15	1,651	-83.452%
2025-10-08	45.5000	47.1000	45.5000	47.0000	+5.975%	27	1,658	-85.213%
2025-10-07	44.9500	46.0000	44.0000	44.3500	+3.140%	13	1,639	-84.329%
2025-10-06	43.3000	44.1000	42.8500	43.0000	+5.392%	5	1,639	-83.837%
2025-10-03	42.0000	42.1500	40.8000	40.8000	-2.695%	40	1,636	-82.966%
2025-10-02	41.0900	42.8500	41.0900	41.9300	+5.405%	19	1,631	-83.425%
2025-10-01	40.0000	40.1200	39.3600	39.7800	-1.535%	12	1,636	-82.529%
2025-09-30	41.4500	41.7500	38.7000	40.4000	-3.234%	588	1,641	-82.797%
2025-09-29	43.5000	43.5000	40.7000	41.7500	-8.040%	43	2,027	-83.353%
2025-09-26	44.0000	45.5800	44.0000	45.4000	+14.646%	30	2,051	-84.692%
2025-09-25	39.6000	39.7000	39.5000	39.6000	-4.070%	9	2,074	-82.449%
2025-09-24	44.0000	44.0000	40.4500	41.2800	+1.077%	45	2,065	-83.164%
2025-09-23	41.0000	42.3900	40.6000	40.8400	+7.051%	25	2,036	-82.982%
2025-09-22	38.5500	38.5800	37.6500	38.1500	-5.052%	32	2,016	-81.782%
2025-09-19	41.0000	41.0000	39.0000	40.1800	+1.980%	21	2,011	-82.703%
2025-09-18	39.7000	40.2200	39.4000	39.4000	-0.101%	9	2,005	-82.360%
2025-09-17	40.3500	40.3500	39.4400	39.4400	-0.025%	27	2,000	-82.378%
2025-09-16	40.7000	40.7000	39.1000	39.4500	-1.621%	30	2,022	-82.383%
2025-09-15	39.9500	41.9500	39.8500	40.1000	-2.195%	11	2,018	-82.668%
2025-09-12	41.4000	41.4000	40.8000	41.0000	-6.818%	12	2,007	-83.049%
2025-09-11	48.2000	49.5500	44.0000	44.0000	-8.714%	12	1,995	-84.205%
2025-09-10	47.6000	48.3100	47.6000	48.2000	-3.116%	108	1,988	-85.581%
2025-09-09	50.2000	50.2000	49.7500	49.7500	-1.874%	3	2,088	-86.030%
2025-09-08	50.7000	50.7000	50.7000	50.7000	+6.962%	4	2,087	-86.292%
2025-09-05	49.9000	49.9000	47.4000	47.4000	-9.369%	2	2,087	-85.338%
2025-09-03	52.3000	52.3000	52.3000	52.3000	-8.964%	10	2,087	-86.711%
2025-09-02	54.3500	57.4500	54.3500	57.4500	+0.789%	20	2,077	-87.903%
2025-08-29	57.0000	57.0000	57.0000	57.0000	+11.765%	1	2,072	-87.807%
2025-08-22	51.0000	51.0000	51.0000	51.0000	+6.494%	1	2,072	-86.373%
2025-08-21	47.8900	47.8900	47.8900	47.8900	-2.860%	1	2,072	-85.488%
2025-08-20	47.0500	49.3000	47.0500	49.3000	+4.516%	8	2,072	-85.903%
2025-08-19	48.5500	50.0500	47.1700	47.1700	-9.981%	11	2,071	-85.266%
2025-08-18	52.3400	52.4500	52.3400	52.4000	-5.415%	12	2,066	-86.737%
2025-08-15	55.2500	55.4000	55.2500	55.4000	+2.993%	2	2,056	-87.455%
2025-08-14	53.7900	53.7900	53.7900	53.7900	-0.389%	3	2,056	-87.079%
2025-08-13	52.3000	54.0000	52.2500	54.0000	+2.370%	23	2,056	-87.130%
2025-08-12	50.5500	52.7500	50.5500	52.7500	+7.368%	18	2,059	-86.825%
2025-08-11	49.1300	49.1300	49.1300	49.1300	-6.025%	1	2,053	-85.854%
2025-08-08	52.0000	52.2800	52.0000	52.2800	+3.422%	6	2,052	-86.706%
2025-08-07	50.5500	50.5500	50.5500	50.5500	+4.012%	1	2,057	-86.251%
2025-08-06	48.7000	48.8000	48.6000	48.6000	+0.746%	8	2,056	-85.700%
2025-08-05	48.3000	48.7600	46.0000	48.2400	+2.857%	28	2,054	-85.593%
2025-08-04	45.5000	47.2500	45.0500	46.9000	-0.846%	12	2,055	-85.181%
2025-08-01	45.2000	47.5000	44.4900	47.3000	-0.211%	14	2,056	-85.307%
2025-07-31	47.5800	47.5800	47.3500	47.4000	-3.265%	9	2,049	-85.338%
2025-07-30	51.3800	51.5400	49.0000	49.0000	-4.072%	33	2,046	-85.816%
2025-07-29	60.2500	60.2500	51.0000	51.0800	-12.083%	42	2,038	-86.394%
2025-07-28	56.8100	58.1000	56.0000	58.1000	+5.311%	8	2,015	-88.038%
2025-07-25	55.1000	55.1700	55.1000	55.1700	-1.920%	2	2,019	-87.403%
2025-07-24	57.1500	57.5800	56.2500	56.2500	-3.167%	10	2,020	-87.644%
2025-07-23	55.0100	58.1000	55.0100	58.0900	+6.980%	169	2,021	-88.036%
2025-07-22	53.4000	54.3000	50.6500	54.3000	-0.912%	39	1,883	-87.201%
2025-07-21	56.1100	56.1100	54.8000	54.8000	+1.670%	3	1,898	-87.318%
2025-07-18	55.4000	55.4000	53.3000	53.9000	-0.645%	7	1,896	-87.106%
2025-07-17	54.8000	56.0000	54.2500	54.2500	-4.321%	17	1,890	-87.189%
2025-07-16	56.7000	56.7000	56.7000	56.7000	-1.133%	1	1,890	-87.743%
2025-07-15	54.8300	57.8000	54.8300	57.3500	+2.411%	336	1,889	-87.881%
2025-07-14	54.4500	56.3900	54.0000	56.0000	+4.830%	19	1,887	-87.589%
2025-07-11	54.0000	54.8500	53.4200	53.4200	+2.514%	6	1,893	-86.990%
2025-07-10	51.7500	52.1100	51.7500	52.1100	-1.344%	6	1,893	-86.663%
2025-07-09	51.1100	55.5000	50.4700	52.8200	+13.153%	196	1,895	-86.842%
2025-07-08	46.6500	46.6800	44.6000	46.6800	-1.623%	22	2,077	-85.111%
2025-07-07	45.1100	47.4500	44.9100	47.4500	+2.373%	44	2,056	-85.353%
2025-07-03	42.3000	46.3500	42.3000	46.3500	+10.357%	47	2,063	-85.005%
2025-07-02	41.9200	44.3000	41.9200	42.0000	+0.840%	25	2,063	-83.452%
2025-07-01	43.7000	43.7000	41.0000	41.6500	+2.334%	6	2,041	-83.313%
2025-06-30	43.1500	43.1500	40.5000	40.7000	-8.395%	33	2,042	-82.924%
2025-06-27	38.9500	44.4300	38.9500	44.4300	+18.797%	81	2,010	-84.357%
2025-06-26	35.6700	37.4000	35.6700	37.4000	+9.229%	2	1,997	-81.417%
2025-06-25	34.8000	34.8000	34.2400	34.2400	-4.224%	9	1,998	-79.702%
2025-06-24	35.8500	35.8500	35.7500	35.7500	-1.243%	7	1,998	-80.559%
2025-06-23	35.8000	36.2000	35.8000	36.2000	+2.841%	2	1,997	-80.801%
2025-06-20	35.3000	35.9500	35.2000	35.2000	-2.358%	8	1,998	-80.256%
2025-06-18	36.6500	36.6500	36.0500	36.0500	-2.356%	2	2,001	-80.721%
2025-06-17	36.8900	38.3700	36.8400	36.9200	-2.069%	15	2,001	-81.176%
2025-06-16	37.0000	39.6000	37.0000	37.7000	0.000%	24	1,992	-81.565%
2025-06-13	36.5800	37.7000	33.8400	37.7000	-2.710%	32	1,994	-81.565%
2025-06-12	39.1900	40.4500	38.0000	38.7500	-14.835%	48	1,991	-82.065%
2025-06-11	46.1000	46.1300	44.5500	45.5000	-2.570%	13	1,968	-84.725%
2025-06-10	46.4300	46.8500	45.0000	46.7000	-1.850%	39	1,963	-85.118%
2025-06-09	44.4000	48.4500	44.4000	47.5800	+16.049%	21	1,962	-85.393%
2025-06-06	42.6500	42.6500	41.0000	41.0000	-2.381%	56	1,949	-83.049%
2025-06-05	42.9000	43.6500	42.0000	42.0000	-4.762%	25	1,937	-83.452%
2025-06-04	44.1000	44.5600	43.7300	44.1000	-2.239%	53	1,905	-84.240%
2025-06-03	44.9500	46.0000	44.3500	45.1100	+4.301%	38	1,905	-84.593%
2025-06-02	42.2300	43.9000	41.1000	43.2500	+7.587%	78	1,899	-83.931%
2025-05-30	40.2000	40.2000	40.2000	40.2000	-1.350%	2	1,840	-82.711%
2025-05-29	43.3500	43.3500	39.8300	40.7500	+10.284%	82	1,839	-82.945%
2025-05-28	36.1500	37.1000	36.1500	36.9500	+0.380%	5	1,864	-81.191%
2025-05-27	38.0000	38.0000	36.8100	36.8100	+0.191%	8	1,864	-81.119%
2025-05-23	35.3000	36.7400	33.8500	36.7400	-3.948%	18	1,870	-81.083%
2025-05-22	38.8500	38.8500	38.2500	38.2500	+0.791%	12	1,870	-81.830%
2025-05-21	39.9500	39.9500	37.9500	37.9500	-5.550%	154	1,870	-81.686%
2025-05-20	39.9500	41.2300	39.9500	40.1800	+5.046%	17	1,740	-82.703%
2025-05-19	38.3000	38.3000	37.6000	38.2500	-4.375%	13	1,728	-81.830%
2025-05-16	38.7000	40.0000	37.8800	40.0000	-1.235%	468	1,740	-82.625%
2025-05-15	40.4400	41.8500	40.0000	40.5000	+3.979%	38	1,563	-82.840%
2025-05-14	38.8900	42.0000	38.8900	38.9500	+0.828%	225	1,532	-82.157%
2025-05-13	37.9600	39.5000	37.2800	38.6300	+10.245%	51	1,324	-82.009%
2025-05-12	34.2300	35.0400	34.2300	35.0400	+8.048%	116	1,300	-80.166%
2025-05-09	32.4300	32.4300	32.4300	32.4300	-0.215%	6	1,192	-78.569%
2025-05-08	28.7500	33.6400	28.6000	32.5000	+19.926%	17	1,192	-78.615%
2025-05-06	27.1000	27.1000	27.1000	27.1000	-7.192%	1	1,181	-74.354%
2025-05-02	29.4000	29.4000	29.2000	29.2000	+8.349%	22	1,182	-76.199%
2025-04-29	27.0500	27.0500	26.9500	26.9500	-1.964%	8	1,183	-74.212%
2025-04-28	27.4900	27.4900	27.4900	27.4900	+11.839%	5	1,183	-74.718%
2025-04-25	24.6700	24.6700	24.5800	24.5800	-2.072%	154	1,188	-71.725%
2025-04-24	23.2200	25.1000	23.2200	25.1000	+8.423%	2	1,263	-72.311%
2025-04-23	22.8000	23.7500	22.8000	23.1500	+32.665%	8	1,262	-69.978%
2025-04-21	17.4500	17.4500	17.4500	17.4500	+8.723%	3	1,261	-60.172%
2025-04-16	16.0500	16.0500	16.0500	16.0500	-2.313%	1	1,261	-56.698%
2025-04-15	17.0000	17.0000	16.4300	16.4300	-8.417%	4	1,261	-57.699%
2025-04-14	18.2500	18.3000	17.9400	17.9400	+4.912%	17	1,262	-61.260%
2025-04-11	17.1000	17.1000	17.1000	17.1000	-5.000%	2	1,253	-59.357%
2025-04-09	18.0000	18.0000	18.0000	18.0000	+34.328%	1	1,252	-61.389%
2025-04-08	13.9000	13.9000	13.4000	13.4000	-0.223%	13	1,252	-48.134%
2025-04-07	10.5000	13.4300	10.5000	13.4300	+20.233%	54	1,255	-48.250%
2025-04-04	11.4500	11.9200	11.1700	11.1700	-23.493%	34	1,204	-37.780%
2025-04-03	16.5000	16.7000	14.6000	14.6000	-28.326%	84	1,199	-52.397%
2025-04-02	20.3700	20.3700	20.3700	20.3700	-2.536%	1	1,169	-65.881%
2025-04-01	20.2600	20.9000	20.2600	20.9000	-4.566%	4	1,169	-66.746%
2025-03-31	22.0000	22.0000	21.9000	21.9000	-8.902%	16	1,168	-68.265%
2025-03-28	24.0000	24.1000	24.0000	24.0400	-9.760%	12	1,174	-71.090%
2025-03-27	26.7400	26.7400	26.6400	26.6400	-5.297%	3	1,173	-73.911%
2025-03-25	28.2500	28.2500	27.3200	28.1300	+6.634%	4	1,173	-75.293%
2025-03-21	26.2000	28.1000	26.2000	26.3800	+13.707%	30	1,174	-73.654%
2025-03-20	22.4000	23.2000	22.2000	23.2000	-3.132%	28	1,170	-70.043%
2025-03-19	20.1100	23.9500	20.1100	23.9500	+32.029%	16	1,170	-70.981%
2025-03-13	18.1500	18.1500	17.6500	18.1400	+5.159%	14	1,168	-61.687%
2025-03-12	18.0600	18.0600	17.2500	17.2500	+8.970%	5	1,168	-59.710%
2025-03-11	13.9000	15.8300	13.6300	15.8300	+14.627%	890	1,167	-56.096%
2025-03-10	14.4900	14.6100	13.7700	13.8100	-13.417%	67	330	-49.674%
2025-03-07	18.2200	18.2300	14.6700	15.9500	-13.784%	60	333	-56.426%
2025-03-06	19.0000	19.0000	18.5000	18.5000	-2.632%	6	322	-62.432%
2025-03-05	19.0000	19.0000	19.0000	19.0000	+4.396%	1	322	-63.421%
2025-03-04	19.9300	19.9300	16.7300	18.2000	-22.056%	56	321	-61.813%
2025-03-03	23.3500	23.3500	23.3500	23.3500	-4.694%	2	278	-70.236%
2025-02-28	23.8000	24.5000	23.8000	24.5000	0.000%	4	278	-71.633%
2025-02-26	25.9000	25.9000	24.5000	24.5000	-2.970%	14	278	-71.633%