Dark

BA20270115C205
BA Jan 15 2027 205.00 Call (BA270115C00205000)
option OPRA

EOD

Sep 29, 2026

8.30+15.278%(+1.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5000	9.6300	8.3000	8.3000	+15.278%	30	1,746	0.000%
2026-09-28	9.8500	9.8500	7.2000	7.2000	-50.000%	62	1,740	+15.278%
2026-09-25	12.9100	14.4000	12.0800	14.4000	+11.197%	25	1,729	-42.361%
2026-09-24	11.4500	13.0000	11.2000	12.9500	-6.498%	39	1,716	-35.907%
2026-09-23	15.5000	15.9000	13.8500	13.8500	+9.921%	61	1,719	-40.072%
2026-09-22	15.0100	15.1500	12.6000	12.6000	-14.344%	22	1,703	-34.127%
2026-09-21	13.5100	15.0500	13.4200	14.7100	+9.368%	44	1,688	-43.576%
2026-09-18	12.6300	13.4500	12.2000	13.4500	+1.509%	38	1,664	-38.290%
2026-09-17	15.2300	16.0000	13.2500	13.2500	-16.771%	71	1,638	-37.358%
2026-09-16	19.8000	21.2000	13.5000	15.9200	-20.400%	76	1,655	-47.864%
2026-09-15	19.9500	20.0000	19.9500	20.0000	-4.762%	22	1,603	-58.500%
2026-09-14	19.9000	21.0000	19.7000	21.0000	+5.000%	4	1,604	-60.476%
2026-09-11	19.3700	20.4500	19.3700	20.0000	+10.497%	46	1,603	-58.500%
2026-09-10	18.0500	19.7000	18.0500	18.1000	-8.908%	21	1,598	-54.144%
2026-09-09	21.2000	21.2000	19.8700	19.8700	-7.581%	42	1,585	-58.228%
2026-09-08	21.7500	22.8000	21.4800	21.5000	+3.068%	48	1,586	-61.395%
2026-09-03	18.5500	20.8600	18.0500	20.8600	+3.267%	9	1,546	-60.211%
2026-09-02	20.7000	20.7000	20.2000	20.2000	+9.485%	7	1,541	-58.911%
2026-09-01	18.5000	18.9000	18.4500	18.4500	-1.862%	7	1,545	-55.014%
2026-08-31	19.0000	19.0300	18.8000	18.8000	-6.000%	16	1,538	-55.851%
2026-08-28	20.6000	20.6000	19.8900	20.0000	-5.437%	13	1,543	-58.500%
2026-08-27	21.1500	21.1500	21.1500	21.1500	-7.033%	1	1,531	-60.757%
2026-08-26	21.8400	22.7500	21.4500	22.7500	+2.110%	8	1,532	-63.516%
2026-08-25	23.0900	23.0900	21.8000	22.2800	+1.273%	7	1,531	-62.747%
2026-08-24	21.2000	22.2700	21.2000	22.0000	-9.353%	14	1,533	-62.273%
2026-08-21	23.9000	24.2700	23.3000	24.2700	-33.140%	13	1,531	-65.801%
2026-08-12	36.3000	36.3000	36.3000	36.3000	-21.514%	3	1,529	-77.135%
2026-08-05	45.5000	46.2500	45.5000	46.2500	+5.473%	5	1,529	-82.054%
2026-08-04	43.7600	44.5000	43.7600	43.8500	+7.872%	29	1,534	-81.072%
2026-08-03	37.2900	40.6500	37.2900	40.6500	+29.253%	29	1,555	-79.582%
2026-07-30	31.4500	31.4500	31.4500	31.4500	-2.025%	1	1,551	-73.609%
2026-07-28	32.1000	32.1000	32.1000	32.1000	+18.889%	10	1,552	-74.143%
2026-07-27	27.8500	28.0000	26.3000	27.0000	+2.857%	198	1,552	-69.259%
2026-07-24	26.2500	26.2500	26.2500	26.2500	+11.182%	1	1,511	-68.381%
2026-07-23	26.5000	26.5000	23.4300	23.6100	-4.024%	51	1,511	-64.845%
2026-07-22	23.0000	24.8700	23.0000	24.6000	+7.659%	52	1,505	-66.260%
2026-07-21	24.1000	25.9100	22.0000	22.8500	-10.881%	115	1,532	-63.676%
2026-07-20	26.0000	26.0500	25.0000	25.6400	-11.586%	32	1,457	-67.629%
2026-07-17	26.2000	29.0000	26.2000	29.0000	-0.685%	16	1,472	-71.379%
2026-07-16	29.2000	29.2000	29.2000	29.2000	-4.575%	3	1,458	-71.575%
2026-07-15	30.6000	30.6000	30.6000	30.6000	+0.361%	15	1,461	-72.876%
2026-07-14	30.4900	30.4900	30.4900	30.4900	+2.487%	1	1,476	-72.778%
2026-07-13	29.7500	29.7500	29.7500	29.7500	-12.910%	1	1,475	-72.101%
2026-07-10	34.1600	34.1600	34.1600	34.1600	-2.260%	1	1,475	-75.703%
2026-07-09	35.2000	35.2000	34.9500	34.9500	-1.715%	2	1,476	-76.252%
2026-07-08	37.4500	37.4500	35.5600	35.5600	-13.794%	2	1,476	-76.659%
2026-07-07	42.0000	42.1500	41.2500	41.2500	-4.954%	14	1,475	-79.879%
2026-07-06	41.1300	43.4000	41.1300	43.4000	+18.482%	53	1,473	-80.876%
2026-07-02	36.6300	36.6300	36.6300	36.6300	+18.697%	1	1,454	-77.341%
2026-07-01	32.5000	32.5000	30.8600	30.8600	-3.412%	2	1,454	-73.104%
2026-06-29	31.9500	31.9500	31.9500	31.9500	-1.541%	10	1,453	-74.022%
2026-06-26	32.4000	32.4500	32.4000	32.4500	-21.295%	5	1,453	-74.422%
2026-06-17	41.2300	41.2300	41.2300	41.2300	+1.627%	19	1,448	-79.869%
2026-06-16	40.5700	40.5700	40.5700	40.5700	-5.541%	4	1,467	-79.542%
2026-06-15	42.9500	42.9500	42.9500	42.9500	+20.376%	25	1,465	-80.675%
2026-06-11	29.5700	35.6800	29.5700	35.6800	+25.722%	8	1,490	-76.738%
2026-06-10	28.2500	28.3800	28.2500	28.3800	-12.163%	2	1,495	-70.754%
2026-06-05	32.3100	32.3100	32.3100	32.3100	+7.844%	1	1,494	-74.311%
2026-06-03	29.9500	29.9600	29.9300	29.9600	-21.735%	4	1,495	-72.296%
2026-05-27	38.0000	38.2800	37.8700	38.2800	+6.333%	3	1,495	-78.318%
2026-05-22	36.5000	36.5000	36.0000	36.0000	+6.446%	16	1,483	-76.944%
2026-05-21	33.7500	33.8200	33.7500	33.8200	-9.330%	5	1,482	-75.458%
2026-05-20	38.4700	38.4700	37.0000	37.3000	+13.065%	8	1,482	-77.748%
2026-05-19	35.5300	35.5300	32.9900	32.9900	-5.527%	11	1,503	-74.841%
2026-05-18	37.0000	37.0000	34.9200	34.9200	-20.510%	9	1,503	-76.231%
2026-05-14	43.8000	44.0000	43.8000	43.9300	-14.947%	22	1,503	-81.106%
2026-05-13	51.7000	51.7000	51.6500	51.6500	+3.611%	2	1,503	-83.930%
2026-05-11	49.8500	49.8500	49.8500	49.8500	+0.809%	1	1,503	-83.350%
2026-05-08	49.4800	49.4800	49.4500	49.4500	+9.161%	2	1,502	-83.215%
2026-05-07	44.5500	45.3000	44.5500	45.3000	+4.330%	3	1,504	-81.678%
2026-05-06	43.4200	43.4200	43.4200	43.4200	-1.093%	10	1,507	-80.884%
2026-04-30	43.9000	43.9000	43.9000	43.9000	-7.423%	1	1,497	-81.093%
2026-04-23	47.3500	47.4200	47.3500	47.4200	+4.564%	14	1,498	-82.497%
2026-04-22	42.5000	46.7000	42.5000	45.3500	+13.375%	6	1,498	-81.698%
2026-04-20	38.0000	40.0000	38.0000	40.0000	-8.967%	2	1,502	-79.250%
2026-04-17	43.9400	43.9400	43.9400	43.9400	+21.047%	3	1,502	-81.111%
2026-04-16	34.8800	36.3000	34.8800	36.3000	-8.101%	3	1,502	-77.135%
2026-04-15	39.5000	39.5000	39.5000	39.5000	-3.257%	50	1,505	-78.987%
2026-04-14	40.3500	40.8300	40.3500	40.8300	+3.236%	3	1,530	-79.672%
2026-04-09	39.0000	39.5500	39.0000	39.5500	+3.534%	10	1,533	-79.014%
2026-04-08	38.0800	38.2000	38.0800	38.2000	+16.463%	5	1,536	-78.272%
2026-04-07	32.8000	32.8000	32.8000	32.8000	-5.175%	1	1,537	-74.695%
2026-04-06	34.0000	34.5900	34.0000	34.5900	+6.431%	9	1,537	-76.005%
2026-04-02	31.2500	32.5000	31.2500	32.5000	-0.945%	7	1,543	-74.462%
2026-04-01	29.5900	33.5000	29.5900	32.8100	+21.519%	19	1,543	-74.703%
2026-03-31	24.5500	27.0000	24.5500	27.0000	+23.007%	5	1,546	-69.259%
2026-03-30	23.9000	23.9000	21.9500	21.9500	-2.574%	2	1,545	-62.187%
2026-03-27	23.3200	23.3200	22.4800	22.5300	-10.239%	7	1,544	-63.160%
2026-03-26	25.1000	25.1000	25.1000	25.1000	-8.727%	2	1,548	-66.932%
2026-03-25	27.1500	27.6500	27.1500	27.5000	+8.696%	39	1,548	-69.818%
2026-03-24	27.1500	27.1500	25.3000	25.3000	-8.829%	292	1,582	-67.194%
2026-03-23	27.7000	28.0500	27.7000	27.7500	+8.356%	15	1,292	-70.090%
2026-03-20	28.1500	28.1500	25.6100	25.6100	-6.190%	14	1,281	-67.591%
2026-03-19	27.5500	27.7900	27.0000	27.3000	-14.151%	80	1,277	-69.597%
2026-03-18	32.5800	33.1200	31.8000	31.8000	-6.250%	39	1,227	-73.899%
2026-03-17	38.8000	38.8000	32.8600	33.9200	-9.183%	11	1,261	-75.531%
2026-03-16	36.1000	38.5000	36.1000	37.3500	+6.532%	39	1,257	-77.778%
2026-03-13	33.9000	35.0600	32.9000	35.0600	+9.563%	11	1,259	-76.326%
2026-03-12	33.7500	33.7500	31.5500	32.0000	-17.738%	87	1,250	-74.063%
2026-03-11	39.6800	39.7200	38.9000	38.9000	-11.490%	32	1,231	-78.663%
2026-03-10	45.0000	45.0000	43.9500	43.9500	+2.328%	4	1,242	-81.115%
2026-03-09	45.5000	45.8000	42.7500	42.9500	-11.807%	121	1,242	-80.675%
2026-03-06	43.5500	49.0000	43.5500	48.7000	+18.491%	15	1,246	-82.957%
2026-03-05	44.3000	44.5000	40.1000	41.1000	-8.869%	14	1,257	-79.805%
2026-03-04	43.3000	45.9500	43.0000	45.1000	+0.782%	23	1,258	-81.596%
2026-03-03	45.3500	45.4000	44.7500	44.7500	-4.888%	3	1,254	-81.453%
2026-03-02	46.8000	47.5500	46.7000	47.0500	+3.634%	12	1,256	-82.359%
2026-02-27	45.4500	45.8500	45.3000	45.4000	-4.017%	9	1,257	-81.718%
2026-02-26	46.3500	47.4500	45.2000	47.3000	-1.273%	18	1,256	-82.452%
2026-02-25	47.7500	48.2000	47.7500	47.9100	-4.695%	13	1,245	-82.676%
2026-02-24	48.2500	52.0000	48.2000	50.2700	+3.756%	10	1,245	-83.489%
2026-02-23	49.5500	49.6000	46.4000	48.4500	-3.964%	49	1,246	-82.869%
2026-02-20	50.2000	52.1600	49.9500	50.4500	-1.944%	6	1,236	-83.548%
2026-02-19	52.7500	53.6500	51.2500	51.4500	-8.533%	131	1,234	-83.868%
2026-02-18	57.1500	58.2100	55.9000	56.2500	-4.661%	30	1,209	-85.244%
2026-02-17	60.0000	60.0000	56.6900	59.0000	+0.170%	60	1,213	-85.932%
2026-02-13	58.0500	59.0000	58.0500	58.9000	+3.152%	16	1,208	-85.908%
2026-02-12	58.3000	58.3000	56.2000	57.1000	+7.129%	14	1,208	-85.464%
2026-02-11	54.4500	55.8000	52.7500	53.3000	-8.733%	62	1,204	-84.428%
2026-02-10	59.7500	60.0000	58.4000	58.4000	-2.013%	60	1,186	-85.788%
2026-02-09	57.6500	59.7500	57.4000	59.6000	+1.620%	70	1,161	-86.074%
2026-02-06	60.3000	60.3000	57.4000	58.6500	+10.660%	87	1,140	-85.848%
2026-02-05	53.7000	54.0000	50.6500	53.0000	+7.614%	1,021	1,130	-84.340%
2026-02-04	49.4000	49.5500	48.5500	49.2500	+1.861%	419	738	-83.147%
2026-02-03	52.1500	52.3000	47.3500	48.3500	-5.842%	34	530	-82.834%
2026-02-02	51.6500	51.8000	50.6000	51.3500	+5.876%	108	526	-83.836%
2026-01-30	52.0000	52.0000	48.5000	48.5000	-9.650%	6	494	-82.887%
2026-01-29	57.0000	57.0000	53.6800	53.6800	-7.352%	31	491	-84.538%
2026-01-28	56.1000	60.3500	55.6000	57.9400	-0.447%	19	490	-85.675%
2026-01-27	60.0000	60.0000	58.2000	58.2000	-8.129%	4	487	-85.739%
2026-01-26	63.4000	63.4000	63.1500	63.3500	-1.016%	3	485	-86.898%
2026-01-23	64.9000	65.2000	64.0000	64.0000	-2.365%	83	485	-87.031%
2026-01-22	65.7600	66.1500	64.2500	65.5500	+2.182%	201	464	-87.338%
2026-01-21	64.1500	64.1500	64.1500	64.1500	+3.135%	5	443	-87.062%
2026-01-20	62.2000	62.2000	62.2000	62.2000	-1.113%	5	443	-86.656%
2026-01-16	60.6500	62.9500	60.6500	62.9000	-0.632%	20	441	-86.804%
2026-01-15	63.2500	63.7000	62.0000	63.3000	+6.962%	22	441	-86.888%
2026-01-14	57.0500	59.1800	57.0500	59.1800	-3.616%	12	445	-85.975%
2026-01-13	59.7500	61.9700	59.7500	61.4000	+13.180%	16	437	-86.482%
2026-01-12	53.3000	54.2500	52.9500	54.2500	+4.267%	4	436	-84.700%
2026-01-09	50.3500	52.0300	50.0000	52.0300	+9.837%	8	436	-84.048%
2026-01-08	49.2500	51.1000	47.3700	47.3700	-0.169%	30	437	-82.478%
2026-01-07	48.4000	51.3000	47.4500	47.4500	-1.963%	105	431	-82.508%
2026-01-06	49.0000	49.0000	47.4000	48.4000	+2.979%	137	395	-82.851%
2026-01-05	48.0000	48.0000	47.0000	47.0000	+0.642%	2	365	-82.340%
2026-01-02	40.1000	46.7000	40.1000	46.7000	+18.981%	19	365	-82.227%
2025-12-31	39.8000	39.9900	39.2500	39.2500	-6.991%	14	370	-78.854%
2025-12-30	42.3300	42.3300	41.7300	42.2000	+5.237%	4	370	-80.332%
2025-12-29	40.3000	40.3000	40.1000	40.1000	+2.873%	2	371	-79.302%
2025-12-26	38.9800	38.9800	38.9800	38.9800	-3.347%	1	370	-78.707%
2025-12-24	39.7300	40.4300	39.7300	40.3300	+1.587%	8	375	-79.420%
2025-12-22	38.8500	39.7000	37.6500	39.7000	+4.172%	20	376	-79.093%
2025-12-19	37.2000	39.2000	37.2000	38.1100	+7.322%	16	377	-78.221%
2025-12-18	34.9700	35.5100	34.9700	35.5100	-0.671%	6	384	-76.626%
2025-12-17	35.8100	36.5000	35.6500	35.7500	+5.333%	11	389	-76.783%
2025-12-16	34.8200	35.5000	33.7500	33.9400	+0.712%	10	379	-75.545%
2025-12-15	34.4900	34.4900	33.5000	33.7000	-2.262%	12	375	-75.371%
2025-12-12	33.1000	35.7500	33.1000	34.4800	+7.448%	28	366	-75.928%
2025-12-11	32.0900	32.0900	32.0900	32.0900	+0.281%	1	340	-74.135%
2025-12-09	31.9500	32.0000	31.1400	32.0000	-8.020%	10	339	-74.063%
2025-12-08	33.9000	34.7900	33.9000	34.7900	+8.991%	15	339	-76.143%
2025-12-05	32.7700	33.0500	31.9200	31.9200	+2.406%	17	334	-73.997%
2025-12-04	31.1600	31.1700	31.1600	31.1700	+3.658%	3	325	-73.372%
2025-12-03	33.8000	33.8000	30.0700	30.0700	-11.637%	26	322	-72.398%
2025-12-02	33.2500	34.5000	32.3000	34.0300	+38.615%	31	312	-75.610%
2025-12-01	24.5000	24.5500	24.2500	24.5500	-1.721%	7	288	-66.191%
2025-11-28	24.8900	24.9800	24.8900	24.9800	+4.214%	6	285	-66.773%
2025-11-26	23.9700	23.9700	23.9700	23.9700	+8.955%	5	277	-65.373%
2025-11-25	22.0000	22.0000	22.0000	22.0000	+10.000%	1	277	-62.273%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-4.169%	10	278	-58.500%
2025-11-21	21.2500	21.2500	20.3600	20.8700	-2.885%	7	268	-60.230%
2025-11-20	23.8000	23.8000	21.4900	21.4900	-5.869%	20	266	-61.377%
2025-11-19	23.3300	23.3300	22.2500	22.8300	-17.789%	7	255	-63.644%
2025-11-17	29.0000	29.0000	27.7700	27.7700	+0.982%	13	256	-70.112%
2025-11-14	27.5000	27.5000	27.5000	27.5000	-6.526%	3	245	-69.818%
2025-11-13	29.1500	29.4200	28.8500	29.4200	-0.608%	5	242	-71.788%
2025-11-12	29.0000	29.6700	29.0000	29.6000	-2.951%	12	240	-71.959%
2025-11-11	30.5000	30.5000	30.5000	30.5000	+7.774%	3	239	-72.787%
2025-11-10	28.3000	28.3000	28.3000	28.3000	+1.434%	1	236	-70.671%
2025-11-07	30.0000	30.0000	27.9000	27.9000	-8.042%	4	235	-70.251%
2025-11-06	30.8500	31.2700	30.3400	30.3400	-2.381%	7	234	-72.643%
2025-11-05	30.9500	31.0800	30.9500	31.0800	-1.956%	5	236	-73.295%
2025-11-04	32.9500	33.3000	31.7000	31.7000	-10.704%	7	238	-73.817%
2025-11-03	35.3300	36.0000	34.5000	35.5000	+5.812%	30	241	-76.620%
2025-10-31	32.5400	34.4500	32.2300	33.5500	+2.599%	11	241	-75.261%
2025-10-30	36.5600	37.0000	32.7000	32.7000	-21.583%	197	238	-74.618%
2025-10-29	40.6500	43.6000	40.6500	41.7000	-14.898%	6	95	-80.096%
2025-10-28	47.4500	49.0000	47.4500	49.0000	+15.294%	19	91	-83.061%
2025-10-22	42.5000	42.5000	42.5000	42.5000	-3.409%	1	106	-80.471%
2025-10-20	44.0000	44.0000	44.0000	44.0000	+6.667%	1	105	-81.136%
2025-10-17	41.1500	41.2500	41.1500	41.2500	-0.121%	5	106	-79.879%
2025-10-16	42.4000	42.4000	41.2000	41.3000	-2.249%	6	101	-79.903%
2025-10-15	42.3500	42.3500	42.2000	42.2500	-4.325%	5	95	-80.355%
2025-10-13	43.0100	44.3200	43.0100	44.1600	+5.018%	11	90	-81.205%
2025-10-10	43.0500	43.0500	42.0500	42.0500	-15.477%	19	80	-80.262%
2025-10-09	49.7500	49.7500	49.7500	49.7500	-0.060%	9	61	-83.317%
2025-10-08	49.7800	49.7800	49.7800	49.7800	+4.492%	9	61	-83.327%
2025-10-07	47.6400	47.6400	47.6400	47.6400	+2.013%	2	59	-82.578%
2025-10-06	45.5000	46.7000	45.5000	46.7000	+2.525%	2	59	-82.227%
2025-10-02	43.9000	45.5500	43.9000	45.5500	+5.513%	3	59	-81.778%
2025-09-30	43.1700	43.1700	43.1700	43.1700	-2.989%	8	58	-80.774%
2025-09-29	44.5000	44.5000	44.5000	44.5000	-6.904%	2	66	-81.348%
2025-09-26	49.6000	49.6000	47.8000	47.8000	+8.488%	3	64	-82.636%
2025-09-24	45.2000	45.2000	44.0600	44.0600	-0.091%	10	62	-81.162%
2025-09-23	44.4000	44.4000	44.1000	44.1000	+7.956%	3	72	-81.179%
2025-09-22	40.3000	40.8500	40.3000	40.8500	-10.417%	4	73	-79.682%
2025-09-19	43.6800	45.6000	43.6800	45.6000	+7.370%	3	72	-81.798%
2025-09-18	41.6000	42.4700	41.6000	42.4700	-1.576%	4	72	-80.457%
2025-09-15	43.1500	43.1500	43.1500	43.1500	-2.043%	2	68	-80.765%
2025-09-12	43.9000	44.0500	43.9000	44.0500	-14.714%	8	67	-81.158%
2025-09-11	51.6500	51.6500	51.6500	51.6500	-2.178%	1	74	-83.930%
2025-09-10	52.8000	52.8000	52.8000	52.8000	-1.161%	1	75	-84.280%
2025-09-09	53.6200	53.6200	53.4200	53.4200	-1.639%	2	76	-84.463%
2025-09-08	54.0000	54.5000	54.0000	54.3100	+1.991%	7	77	-84.717%
2025-09-05	52.3800	53.2500	51.0900	53.2500	-8.348%	4	77	-84.413%
2025-08-28	58.1000	58.1000	58.1000	58.1000	+4.685%	2	75	-85.714%
2025-08-26	54.8000	55.6000	54.8000	55.5000	+1.667%	3	76	-85.045%
2025-08-22	54.5900	54.5900	54.5900	54.5900	+9.618%	1	75	-84.796%
2025-08-20	49.8000	49.8000	49.8000	49.8000	-0.100%	2	75	-83.333%
2025-08-19	50.1600	50.1600	49.8500	49.8500	-15.651%	2	77	-83.350%
2025-08-15	59.1000	59.1000	59.1000	59.1000	+7.748%	2	76	-85.956%
2025-08-12	54.8500	54.8500	54.8500	54.8500	+13.679%	3	74	-84.868%
2025-08-04	49.0000	49.0000	48.2500	48.2500	-17.774%	3	71	-82.798%
2025-07-25	58.6800	58.6800	58.6800	58.6800	-1.295%	1	71	-85.855%
2025-07-17	56.7000	59.6000	56.7000	59.4500	-1.213%	4	70	-86.039%
2025-07-15	60.1800	60.1800	60.1800	60.1800	+5.764%	1	67	-86.208%
2025-07-14	56.9000	56.9000	56.9000	56.9000	+1.789%	1	67	-85.413%
2025-07-11	55.9000	55.9000	55.9000	55.9000	-0.710%	1	67	-85.152%
2025-07-09	55.0000	56.6000	54.9000	56.3000	+15.015%	13	66	-85.258%
2025-07-08	49.6500	49.6500	48.9500	48.9500	-3.261%	3	61	-83.044%
2025-07-07	47.3200	50.6000	47.3200	50.6000	+5.461%	3	58	-83.597%
2025-07-03	47.3500	47.9800	47.3500	47.9800	+8.552%	2	56	-82.701%
2025-07-02	44.2000	44.2000	44.2000	44.2000	+4.122%	2	56	-81.222%
2025-07-01	43.0000	43.0000	42.4500	42.4500	-0.352%	14	56	-80.448%
2025-06-30	47.2300	47.2300	42.6000	42.6000	-8.348%	4	44	-80.516%
2025-06-27	41.1600	46.4800	41.1600	46.4800	+20.041%	14	48	-82.143%
2025-06-26	38.3000	39.0000	38.3000	38.7200	+1.895%	9	49	-78.564%
2025-06-24	38.0000	38.0000	38.0000	38.0000	-3.308%	1	57	-78.158%
2025-06-17	40.0000	40.7700	39.3000	39.3000	-3.959%	3	56	-78.880%
2025-06-16	40.9200	40.9200	40.9200	40.9200	+5.600%	1	54	-79.717%
2025-06-13	40.0000	40.0000	38.7500	38.7500	-5.695%	14	53	-78.581%
2025-06-12	42.2500	42.5000	40.3500	41.0900	-14.733%	36	51	-79.800%
2025-06-11	49.2500	49.2900	47.2300	48.1900	-0.228%	6	27	-82.777%
2025-06-10	47.2000	48.3000	47.2000	48.3000	-4.300%	5	22	-82.816%
2025-06-09	46.4600	50.4700	46.4600	50.4700	+19.484%	8	18	-83.555%
2025-06-06	44.2200	44.2200	42.2400	42.2400	-4.865%	6	20	-80.350%
2025-06-05	44.4000	44.4000	44.4000	44.4000	-4.619%	1	21	-81.306%
2025-06-04	46.5500	46.5500	46.5500	46.5500	-1.544%	1	21	-82.170%
2025-06-03	46.8500	48.2800	46.8500	47.2800	+2.783%	30	21	-82.445%
2025-06-02	46.0000	46.0000	46.0000	46.0000	+7.602%	3	25	-81.957%
2025-05-30	43.2100	43.2100	41.6500	42.7500	+0.945%	8	22	-80.585%
2025-05-29	39.2600	44.1600	39.2600	42.3500	+6.220%	4	20	-80.401%
2025-05-28	38.9300	39.8700	37.9800	39.8700	+1.450%	6	17	-79.182%
2025-05-27	39.3000	39.3000	39.3000	39.3000	-1.775%	1	13	-78.880%
2025-05-23	40.4000	40.4000	39.1900	40.0100	-3.706%	18	9	-79.255%
2025-05-22	41.0500	41.5500	40.4100	41.5500	+1.119%	5	9	-80.024%
2025-05-21	41.0900	41.0900	41.0900	41.0900	0.000%	4	4	-79.800%