Dark

BA20270115C200
BA Jan 15 2027 200.00 Call (BA270115C00200000)
option OPRA

EOD

Aug 7, 2026

43.95-0.227%(-0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	43.2400	43.9500	43.2400	43.9500	-0.227%	16	3,355	0.000%
2026-08-06	48.5000	48.5000	44.0500	44.0500	-11.900%	6	3,365	-0.227%
2026-08-05	47.8800	50.5000	47.8500	50.0000	+4.932%	53	3,369	-12.100%
2026-08-04	46.2500	48.1000	46.0000	47.6500	+5.654%	45	3,394	-7.765%
2026-08-03	34.1100	45.1000	34.1100	45.1000	+41.601%	87	3,416	-2.550%
2026-07-31	30.7000	31.8500	27.9000	31.8500	-9.388%	13	3,453	+37.991%
2026-07-30	34.8500	35.3500	33.1900	35.1500	+5.873%	32	3,450	+25.036%
2026-07-29	29.2000	33.2000	29.1500	33.2000	-8.033%	19	3,460	+32.380%
2026-07-28	32.0000	37.0000	31.8500	36.1000	+20.574%	113	3,465	+21.745%
2026-07-27	30.2100	30.5000	28.3000	29.9400	+3.599%	177	3,497	+46.794%
2026-07-24	28.9000	28.9000	28.9000	28.9000	+12.233%	10	3,400	+52.076%
2026-07-23	27.1900	27.1900	25.7500	25.7500	-5.505%	5	3,400	+70.680%
2026-07-22	26.0000	27.6000	25.0000	27.2500	+8.566%	89	3,398	+61.284%
2026-07-21	28.1500	28.4300	24.3000	25.1000	-8.992%	43	3,364	+75.100%
2026-07-20	33.5500	33.5500	27.5800	27.5800	-18.160%	5	3,361	+59.355%
2026-07-17	31.9400	33.7000	31.9400	33.7000	+4.984%	18	3,358	+30.415%
2026-07-16	32.1000	32.1000	32.1000	32.1000	-13.594%	1	3,346	+36.916%
2026-07-15	36.4000	37.1500	36.4000	37.1500	+2.766%	2	3,345	+18.304%
2026-07-14	35.7500	36.1500	35.7500	36.1500	+8.820%	2	3,345	+21.577%
2026-07-13	32.2500	34.5500	32.2500	33.2200	-14.381%	4	3,345	+32.300%
2026-07-10	37.0400	38.8000	37.0000	38.8000	-0.513%	4	3,345	+13.273%
2026-07-09	39.0000	39.0000	39.0000	39.0000	-2.500%	10	3,346	+12.692%
2026-07-08	41.6000	41.6000	40.0000	40.0000	-11.641%	3	3,356	+9.875%
2026-07-07	45.2000	46.7300	45.2000	45.2700	-4.272%	22	3,357	-2.916%
2026-07-06	45.0000	47.2900	44.7700	47.2900	+18.730%	32	3,377	-7.063%
2026-07-02	42.6500	42.7500	39.8300	39.8300	+10.639%	14	3,393	+10.344%
2026-07-01	37.6500	37.6500	34.2600	36.0000	+4.895%	19	3,393	+22.083%
2026-06-30	34.3200	34.3200	34.3200	34.3200	+4.158%	1	3,395	+28.059%
2026-06-29	36.8500	36.8500	32.7500	32.9500	-12.016%	19	3,394	+33.384%
2026-06-26	35.9500	38.0000	35.6900	37.4500	+5.731%	5	3,386	+17.356%
2026-06-25	35.0000	35.4200	35.0000	35.4200	-4.554%	2	3,389	+24.082%
2026-06-24	38.0000	38.1000	37.1100	37.1100	+1.671%	6	3,389	+18.432%
2026-06-23	37.3600	37.6000	35.6000	36.5000	-4.575%	9	3,392	+20.411%
2026-06-22	38.0000	38.2500	38.0000	38.2500	+1.190%	151	3,391	+14.902%
2026-06-18	38.7200	41.0500	37.3700	37.8000	-16.923%	26	3,557	+16.270%
2026-06-17	43.4000	45.5000	43.4000	45.5000	+4.839%	4	3,557	-3.407%
2026-06-16	42.0000	43.4000	42.0000	43.4000	-3.769%	9	3,560	+1.267%
2026-06-15	43.4200	46.0000	43.4200	45.1000	+20.043%	42	3,567	-2.550%
2026-06-12	37.8600	37.8600	37.5700	37.5700	-2.945%	3	3,576	+16.982%
2026-06-11	33.0000	38.7500	33.0000	38.7100	+26.091%	23	3,576	+13.537%
2026-06-10	32.8700	32.8700	30.4500	30.7000	-13.521%	219	3,575	+43.160%
2026-06-09	38.5000	38.6000	33.8700	35.5000	-3.138%	21	3,568	+23.803%
2026-06-08	36.6100	36.6500	36.6100	36.6500	-0.946%	21	3,565	+19.918%
2026-06-05	36.9700	37.0000	36.4000	37.0000	-7.500%	13	3,552	+18.784%
2026-06-04	36.5000	40.0000	36.5000	40.0000	+22.699%	213	3,548	+9.875%
2026-06-03	35.0000	35.0000	32.5200	32.6000	-11.892%	69	3,551	+34.816%
2026-06-02	41.0000	41.0000	36.3000	37.0000	-12.941%	209	3,550	+18.784%
2026-06-01	46.1500	46.1500	41.0000	42.5000	-8.108%	38	3,344	+3.412%
2026-05-29	46.2500	46.2500	46.2500	46.2500	+0.217%	10	3,334	-4.973%
2026-05-28	45.5000	46.3700	45.5000	46.1500	+7.802%	139	3,334	-4.767%
2026-05-27	41.0000	43.6000	40.0000	42.8100	+7.698%	26	3,431	+2.663%
2026-05-26	39.1000	39.7500	38.5000	39.7500	+2.634%	26	3,418	+10.566%
2026-05-22	37.5000	38.7300	37.5000	38.7300	-1.875%	74	3,495	+13.478%
2026-05-21	37.6700	39.4700	36.5000	39.4700	-3.732%	4	3,496	+11.350%
2026-05-20	40.3000	41.0000	39.5000	41.0000	+15.493%	6	3,496	+7.195%
2026-05-19	38.3500	38.3500	35.5000	35.5000	-8.031%	8	3,495	+23.803%
2026-05-18	38.5000	38.6000	38.5000	38.6000	-3.500%	3	3,495	+13.860%
2026-05-15	41.8500	43.0000	40.0000	40.0000	-16.002%	36	3,495	+9.875%
2026-05-14	56.5000	56.5000	47.0000	47.6200	-14.751%	31	3,507	-7.707%
2026-05-13	52.5200	55.8600	52.5200	55.8600	+14.000%	16	3,470	-21.321%
2026-05-12	48.6500	49.2000	48.6500	49.0000	-8.769%	38	3,470	-10.306%
2026-05-11	54.0200	54.8100	52.1900	53.7100	+2.696%	30	3,470	-18.172%
2026-05-08	49.0000	52.7700	48.7500	52.3000	+10.245%	26	3,472	-15.966%
2026-05-07	48.3600	51.7500	47.4400	47.4400	+0.722%	36	3,478	-7.357%
2026-05-06	47.3100	47.3100	46.6500	47.1000	+9.535%	14	3,455	-6.688%
2026-05-05	42.9500	43.0000	42.5000	43.0000	+3.865%	6	3,467	+2.209%
2026-05-04	41.4000	41.4000	41.4000	41.4000	-8.589%	1	3,471	+6.159%
2026-05-01	47.3600	47.3600	45.2900	45.2900	-2.811%	14	3,473	-2.959%
2026-04-30	45.1900	46.6000	44.3300	46.6000	+9.725%	21	3,473	-5.687%
2026-04-29	43.2700	43.2700	42.3200	42.4700	-9.155%	66	3,490	+3.485%
2026-04-28	46.4200	46.7500	46.4200	46.7500	-4.063%	3	3,441	-5.989%
2026-04-27	51.5500	51.5500	48.1000	48.7300	-3.313%	18	3,444	-9.809%
2026-04-24	53.0000	53.0000	49.1500	50.4000	-1.524%	10	3,459	-12.798%
2026-04-23	50.5000	52.0000	49.8000	51.1800	+4.577%	18	3,466	-14.127%
2026-04-22	46.2500	50.7000	42.3400	48.9400	+19.366%	54	3,483	-10.196%
2026-04-21	43.5800	43.5800	40.7500	41.0000	-3.529%	8	3,491	+7.195%
2026-04-20	41.9700	42.5000	41.9700	42.5000	-3.846%	12	3,491	+3.412%
2026-04-17	45.0000	47.8500	44.2000	44.2000	+13.015%	66	3,495	-0.566%
2026-04-16	44.2500	44.2500	37.5000	39.1100	-9.321%	31	3,506	+12.375%
2026-04-15	42.5000	43.1300	42.5000	43.1300	+0.302%	11	3,489	+1.901%
2026-04-14	42.8500	44.1000	42.4500	43.0000	+2.017%	31	3,496	+2.209%
2026-04-13	38.7000	42.1500	38.7000	42.1500	+7.389%	8	3,524	+4.270%
2026-04-10	40.4100	40.6900	39.2500	39.2500	-6.548%	31	3,528	+11.975%
2026-04-09	42.0000	42.6500	42.0000	42.0000	+5.395%	11	3,548	+4.643%
2026-04-08	40.7500	41.2500	39.8500	39.8500	+17.206%	36	3,556	+10.289%
2026-04-07	35.6400	35.8200	33.9000	34.0000	-9.382%	25	3,580	+29.265%
2026-04-06	37.0000	37.5200	36.6800	37.5200	+11.833%	4	3,561	+17.138%
2026-04-02	32.5000	33.5500	32.5000	33.5500	-3.564%	6	3,564	+30.999%
2026-04-01	33.5000	36.1000	33.5000	34.7900	+17.932%	86	3,564	+26.329%
2026-03-31	24.8000	29.5000	24.8000	29.5000	+26.609%	18	3,627	+48.983%
2026-03-30	25.5100	25.7500	23.3000	23.3000	-6.800%	44	3,633	+88.627%
2026-03-27	26.6500	26.6500	23.7000	25.0000	-8.257%	50	3,622	+75.800%
2026-03-26	28.2000	28.2000	27.2500	27.2500	-9.015%	18	3,604	+61.284%
2026-03-25	29.6000	30.4500	29.6000	29.9500	+5.272%	25	3,599	+46.745%
2026-03-24	28.9000	28.9000	27.5000	28.4500	-4.849%	57	3,586	+54.482%
2026-03-23	29.7000	30.6500	28.7000	29.9000	+7.361%	68	3,577	+46.990%
2026-03-20	31.9100	32.4500	26.5000	27.8500	-12.394%	62	3,566	+57.810%
2026-03-19	32.6000	32.6000	29.4500	31.7900	-7.047%	174	3,540	+38.251%
2026-03-18	36.9700	36.9700	34.1000	34.2000	-9.284%	42	3,424	+28.509%
2026-03-17	41.0300	41.0300	37.5500	37.7000	-5.133%	13	3,428	+16.578%
2026-03-16	40.3000	41.0000	39.7400	39.7400	+5.945%	6	3,413	+10.594%
2026-03-13	34.7000	37.9000	34.7000	37.5100	+8.756%	75	3,414	+17.169%
2026-03-12	39.0000	39.0000	34.4500	34.4900	-13.775%	51	3,408	+27.428%
2026-03-11	43.0500	43.0500	40.0000	40.0000	-7.983%	7	3,368	+9.875%
2026-03-10	48.3700	48.3800	43.4700	43.4700	-5.294%	44	3,362	+1.104%
2026-03-09	48.0000	48.4000	45.8000	45.9000	-13.396%	15	3,355	-4.248%
2026-03-06	44.5500	53.0000	44.5500	53.0000	+16.203%	31	3,345	-17.075%
2026-03-05	46.2000	46.2000	43.9300	45.6100	-4.781%	13	3,353	-3.640%
2026-03-04	47.2500	48.9200	46.0000	47.9000	+0.419%	11	3,351	-8.246%
2026-03-03	47.5200	48.5000	45.4000	47.7000	-4.885%	37	3,344	-7.862%
2026-03-02	50.1000	50.1500	50.1000	50.1500	+5.026%	2	3,341	-12.363%
2026-02-27	50.1500	50.1500	47.0000	47.7500	-4.557%	19	3,341	-7.958%
2026-02-26	49.7500	50.0300	48.6000	50.0300	-1.902%	10	3,331	-12.153%
2026-02-25	51.1500	51.1500	50.8000	51.0000	-5.904%	13	3,335	-13.824%
2026-02-24	53.4500	54.2000	53.4500	54.2000	+6.275%	7	3,335	-18.911%
2026-02-23	51.5000	51.5000	50.0000	51.0000	-5.991%	6	3,340	-13.824%
2026-02-20	50.0000	54.3000	50.0000	54.2500	+0.277%	6	3,341	-18.986%
2026-02-19	55.6900	55.6900	54.1000	54.1000	-8.305%	52	3,343	-18.762%
2026-02-18	61.0800	61.1100	59.0000	59.0000	-6.051%	41	3,337	-25.508%
2026-02-17	59.5000	62.9500	59.5000	62.8000	+2.850%	34	3,352	-30.016%
2026-02-13	62.4000	62.6000	60.8000	61.0600	+3.667%	47	3,385	-28.022%
2026-02-12	62.0800	62.0800	58.6100	58.9000	+4.804%	10	3,385	-25.382%
2026-02-11	60.8000	60.8000	56.1300	56.2000	-8.618%	20	3,387	-21.797%
2026-02-10	63.2000	63.3400	61.4200	61.5000	-0.886%	10	3,387	-28.537%
2026-02-09	60.5500	63.2000	60.5500	62.0500	-0.417%	26	3,392	-29.170%
2026-02-06	63.0000	63.3700	61.4000	62.3100	+7.431%	58	3,396	-29.466%
2026-02-05	54.7300	58.7500	54.0000	58.0000	+3.757%	82	3,414	-24.224%
2026-02-04	53.6400	55.9000	51.9000	55.9000	+8.544%	30	3,392	-21.377%
2026-02-03	56.8000	56.8000	51.3700	51.5000	-6.703%	25	3,384	-14.660%
2026-02-02	51.8000	55.5000	51.8000	55.2000	+6.256%	32	3,377	-20.380%
2026-01-30	51.2900	51.9500	51.2000	51.9500	-4.679%	9	3,396	-15.399%
2026-01-29	60.8800	60.8800	54.5000	54.5000	-12.967%	15	3,400	-19.358%
2026-01-28	58.0000	63.9400	58.0000	62.6200	-0.191%	27	3,410	-29.815%
2026-01-27	61.2200	67.3200	59.2700	62.7400	-5.083%	81	3,409	-29.949%
2026-01-26	66.0000	68.0300	66.0000	66.1000	-4.686%	20	3,442	-33.510%
2026-01-23	68.5000	70.3800	67.6000	69.3500	-0.787%	29	3,453	-36.626%
2026-01-22	69.0000	71.0000	69.0000	69.9000	+2.719%	11	3,462	-37.124%
2026-01-21	66.4500	68.5200	65.9000	68.0500	+1.265%	42	3,469	-35.415%
2026-01-20	64.2400	68.0500	63.8500	67.2000	+1.511%	35	3,483	-34.598%
2026-01-16	65.5300	67.0500	62.2000	66.2000	-0.106%	49	3,512	-33.610%
2026-01-15	64.1800	67.2000	64.1800	66.2700	+6.715%	99	3,512	-33.680%
2026-01-14	61.5000	62.1000	60.0000	62.1000	-2.969%	22	3,514	-29.227%
2026-01-13	61.2000	66.0000	60.5000	64.0000	+12.281%	81	3,513	-31.328%
2026-01-12	56.1200	59.5500	56.0000	57.0000	+2.151%	82	3,579	-22.895%
2026-01-09	54.5000	55.8000	51.9800	55.8000	+12.161%	89	3,628	-21.237%
2026-01-08	52.4900	53.5900	48.8900	49.7500	-0.400%	30	3,648	-11.658%
2026-01-07	50.8000	54.5100	49.9500	49.9500	-1.770%	56	3,632	-12.012%
2026-01-06	51.5600	52.7000	50.8500	50.8500	+0.833%	94	3,652	-13.569%
2026-01-05	51.8100	51.9000	50.0000	50.4300	-0.139%	44	3,638	-12.849%
2026-01-02	41.5000	50.5000	41.5000	50.5000	+19.924%	99	3,634	-12.970%
2025-12-31	43.1500	43.1500	41.6000	42.1100	-4.252%	33	3,595	+4.370%
2025-12-30	44.3600	45.8000	42.6500	43.9800	+2.517%	84	3,595	-0.068%
2025-12-29	42.0000	43.0000	41.8000	42.9000	+1.179%	37	3,637	+2.448%
2025-12-26	43.0000	43.3000	42.4000	42.4000	-2.641%	13	3,631	+3.656%
2025-12-24	42.8000	43.7800	42.5700	43.5500	+1.752%	24	3,622	+0.918%
2025-12-23	42.7900	42.8000	41.6000	42.8000	+1.422%	18	3,622	+2.687%
2025-12-22	41.5000	42.6800	41.4900	42.2000	+2.927%	69	3,627	+4.147%
2025-12-19	38.1000	42.0000	38.1000	41.0000	+7.895%	31	3,671	+7.195%
2025-12-18	37.8000	38.8000	37.2500	38.0000	+2.426%	33	3,693	+15.658%
2025-12-17	37.9400	39.1700	35.9500	37.1000	-0.403%	60	3,704	+18.464%
2025-12-16	37.2000	38.4000	36.6700	37.2500	+3.043%	45	3,689	+17.987%
2025-12-15	36.0000	36.7500	36.0000	36.1500	-0.138%	15	3,697	+21.577%
2025-12-12	35.5500	37.0000	35.0000	36.2000	+8.546%	54	3,709	+21.409%
2025-12-11	33.9000	34.6300	33.2500	33.3500	+1.061%	1,089	3,708	+31.784%
2025-12-10	34.3000	34.5000	32.5000	33.0000	-1.493%	1,083	4,293	+33.182%
2025-12-09	37.2000	37.4500	33.0000	33.5000	-9.946%	686	4,109	+31.194%
2025-12-08	37.0300	37.4500	36.2000	37.2000	+6.286%	29	3,900	+18.145%
2025-12-05	34.5000	35.9000	32.6000	35.0000	0.000%	131	3,911	+25.571%
2025-12-04	33.5900	35.0000	32.7000	35.0000	+0.575%	33	3,808	+25.571%
2025-12-03	37.0000	37.0000	32.0000	34.8000	-5.486%	180	3,796	+26.293%
2025-12-02	30.8500	36.8200	30.8500	36.8200	+45.591%	182	3,664	+19.364%
2025-12-01	27.4500	27.4500	25.2900	25.2900	-6.782%	79	3,657	+73.784%
2025-11-28	26.7000	27.3000	26.6000	27.1300	+3.589%	38	3,621	+61.998%
2025-11-26	24.9500	26.9000	24.2500	26.1900	+9.125%	100	3,546	+67.812%
2025-11-25	21.1000	24.0000	21.1000	24.0000	+11.628%	62	3,546	+83.125%
2025-11-24	22.8500	22.8500	21.2500	21.5000	-6.400%	100	3,518	+104.419%
2025-11-21	23.3000	23.7700	22.0000	22.9700	+1.458%	171	3,568	+91.337%
2025-11-20	26.0000	26.0000	22.0000	22.6400	-13.157%	127	3,564	+94.125%
2025-11-19	27.3000	27.3000	24.2000	26.0700	-7.389%	228	3,491	+68.585%
2025-11-18	28.2500	29.0000	27.3000	28.1500	-4.284%	44	3,450	+56.128%
2025-11-17	30.3500	30.5000	28.7400	29.4100	-5.434%	211	3,421	+49.439%
2025-11-14	30.4500	32.7500	29.9500	31.1000	-0.416%	59	3,529	+41.318%
2025-11-13	31.5000	32.5300	30.0000	31.2300	-0.510%	41	3,498	+40.730%
2025-11-12	30.6000	32.1000	30.6000	31.3900	-0.349%	73	3,492	+40.013%
2025-11-11	28.3500	32.2500	28.3500	31.5000	+2.273%	47	3,433	+39.524%
2025-11-10	31.1000	32.0000	30.3000	30.8000	-0.805%	220	3,425	+42.695%
2025-11-07	30.5200	31.5000	29.3300	31.0500	-4.462%	95	3,284	+41.546%
2025-11-06	33.9500	35.7700	32.0000	32.5000	-3.331%	66	3,286	+35.231%
2025-11-05	34.8000	34.8000	32.0000	33.6200	-0.972%	102	3,272	+30.726%
2025-11-04	35.0000	35.6500	33.5000	33.9500	-10.658%	136	3,231	+29.455%
2025-11-03	36.0000	38.5500	36.0000	38.0000	+6.145%	122	3,068	+15.658%
2025-10-31	35.4800	37.2500	34.0000	35.8000	+1.560%	87	3,068	+22.765%
2025-10-30	40.2000	40.5000	35.0000	35.2500	-19.886%	174	3,030	+24.681%
2025-10-29	46.0000	46.7000	42.6000	44.0000	-13.725%	91	2,938	-0.114%
2025-10-28	51.1000	52.0500	50.3500	51.0000	+3.448%	11	2,932	-13.824%
2025-10-27	49.9000	49.9400	49.3000	49.3000	-0.484%	9	2,944	-10.852%
2025-10-24	47.6000	49.5400	47.6000	49.5400	+6.538%	34	2,944	-11.284%
2025-10-22	45.4900	46.5000	44.8000	46.5000	-0.107%	8	2,929	-5.484%
2025-10-20	46.5000	46.5500	45.6600	46.5500	+2.533%	13	2,928	-5.585%
2025-10-17	43.8000	45.4500	43.8000	45.4000	+5.581%	7	2,925	-3.194%
2025-10-16	44.5000	44.7500	43.0000	43.0000	-4.846%	15	2,920	+2.209%
2025-10-15	46.2400	46.2400	45.1900	45.1900	-0.681%	9	2,912	-2.744%
2025-10-14	44.9500	49.5000	44.9500	45.5000	-1.558%	38	2,913	-3.407%
2025-10-13	46.3500	46.3500	45.4300	46.2200	+3.865%	24	2,903	-4.911%
2025-10-10	46.5600	47.2100	43.4000	44.5000	-5.420%	119	2,883	-1.236%
2025-10-09	53.1500	53.1500	46.6000	47.0500	-10.381%	39	2,868	-6.589%
2025-10-08	51.0000	53.1000	51.0000	52.5000	+4.478%	27	2,861	-16.286%
2025-10-07	51.7000	51.9000	50.2500	50.2500	+6.372%	3	2,871	-12.537%
2025-10-06	49.6700	49.6700	47.2400	47.2400	-0.902%	26	2,871	-6.964%
2025-10-03	46.1900	47.6700	46.1900	47.6700	+0.358%	16	2,858	-7.804%
2025-10-02	46.7000	47.7300	46.7000	47.5000	+4.972%	18	2,866	-7.474%
2025-10-01	45.7900	45.7900	44.0000	45.2500	-1.201%	11	2,855	-2.873%
2025-09-30	46.0000	46.0000	44.3500	45.8000	-3.782%	18	2,855	-4.039%
2025-09-29	47.8000	47.8000	46.4000	47.6000	-5.743%	15	2,848	-7.668%
2025-09-26	52.1000	52.2500	49.9100	50.5000	+12.472%	205	2,846	-12.970%
2025-09-25	45.1500	46.4600	44.6000	44.9000	-3.233%	11	2,988	-2.116%
2025-09-24	47.3200	47.3300	46.0500	46.4000	-0.749%	42	2,978	-5.280%
2025-09-23	45.9000	48.0000	45.5000	46.7500	+7.968%	192	2,959	-5.989%
2025-09-22	44.5000	44.5000	42.8400	43.3000	-3.348%	120	2,813	+1.501%
2025-09-19	45.5000	45.5000	44.8000	44.8000	-1.538%	11	2,810	-1.897%
2025-09-18	44.5000	45.5000	44.5000	45.5000	+1.904%	4	2,801	-3.407%
2025-09-17	45.9800	45.9800	44.5000	44.6500	-0.778%	31	2,799	-1.568%
2025-09-16	46.0000	46.0000	44.3500	45.0000	-2.174%	15	2,821	-2.333%
2025-09-15	45.0000	46.6800	45.0000	46.0000	0.000%	98	2,817	-4.457%
2025-09-12	48.9500	48.9500	45.6000	46.0000	-6.122%	73	2,761	-4.457%
2025-09-11	53.9400	55.7700	49.0000	49.0000	-9.960%	40	2,717	-10.306%
2025-09-10	55.3200	55.3200	53.9900	54.4200	-3.511%	18	2,709	-19.239%
2025-09-09	56.0000	56.4200	56.0000	56.4000	-2.134%	10	2,719	-22.074%
2025-09-08	55.9500	57.6300	55.9500	57.6300	+6.821%	18	2,710	-23.738%
2025-09-05	57.0900	57.0900	53.9500	53.9500	-8.559%	21	2,692	-18.536%
2025-09-03	63.0500	63.0500	59.0000	59.0000	-5.675%	20	2,676	-25.508%
2025-09-02	63.0000	64.0500	61.7000	62.5500	-0.714%	52	2,656	-29.736%
2025-08-29	62.7000	63.0000	62.7000	63.0000	+1.695%	3	2,702	-30.238%
2025-08-28	61.2200	62.0000	61.0500	61.9500	+1.557%	20	2,702	-29.056%
2025-08-27	60.3800	61.0000	59.9000	61.0000	+0.082%	7	2,697	-27.951%
2025-08-26	55.2200	60.9500	55.2200	60.9500	+9.151%	11	2,692	-27.892%
2025-08-25	55.8400	55.8400	55.8400	55.8400	-2.802%	5	2,695	-21.293%
2025-08-22	57.0000	59.8500	57.0000	57.4500	+7.584%	10	2,690	-23.499%
2025-08-21	53.4000	53.4000	53.4000	53.4000	-0.355%	3	2,684	-17.697%
2025-08-20	53.1500	53.7500	53.1500	53.5900	+0.733%	11	2,681	-17.988%
2025-08-19	57.2900	57.2900	53.0000	53.2000	-9.677%	19	2,688	-17.387%
2025-08-18	58.1100	58.9000	57.9000	58.9000	-5.865%	33	2,674	-25.382%
2025-08-15	60.5400	62.5700	60.5400	62.5700	+4.353%	8	2,646	-29.759%
2025-08-14	59.9600	59.9600	59.9600	59.9600	-0.332%	10	2,641	-26.701%
2025-08-13	58.5000	60.2500	58.3500	60.1600	+3.546%	26	2,631	-26.945%
2025-08-12	58.1000	58.1000	58.1000	58.1000	+5.254%	1	2,627	-24.355%
2025-08-11	55.7600	55.8500	55.2000	55.2000	-4.729%	48	2,626	-20.380%
2025-08-08	57.9000	58.8000	57.5600	57.9400	+6.176%	16	2,587	-24.146%
2025-08-07	56.2500	56.2500	54.5700	54.5700	+0.220%	10	2,594	-19.461%
2025-08-06	54.2500	55.1000	54.1000	54.4500	+0.276%	12	2,589	-19.284%
2025-08-05	54.2000	55.1600	51.8000	54.3000	+3.527%	7	2,578	-19.061%
2025-08-04	50.0000	52.4500	49.7000	52.4500	-2.419%	17	2,577	-16.206%
2025-08-01	51.8000	53.7500	48.9000	53.7500	+1.530%	43	2,573	-18.233%
2025-07-31	54.5400	54.5400	52.8500	52.9400	-4.972%	58	2,555	-16.981%
2025-07-30	59.6100	60.0000	55.0000	55.7100	-0.251%	20	2,530	-21.109%
2025-07-29	63.0000	63.0000	55.8500	55.8500	-12.598%	48	2,517	-21.307%
2025-07-28	63.0000	64.1800	59.7000	63.9000	+3.566%	114	2,508	-31.221%
2025-07-25	60.5000	61.7000	60.5000	61.7000	+0.081%	8	2,568	-28.768%
2025-07-24	63.8000	63.8000	61.6500	61.6500	-3.461%	6	2,572	-28.710%
2025-07-23	61.4000	63.8700	61.4000	63.8600	+4.176%	37	2,573	-31.178%
2025-07-22	60.1500	61.3000	58.5500	61.3000	+1.239%	67	2,590	-28.303%
2025-07-21	60.1500	62.1800	60.1500	60.5500	+2.108%	32	2,643	-27.415%
2025-07-18	61.8300	61.8300	59.2600	59.3000	-5.603%	14	2,620	-25.885%
2025-07-17	61.0000	62.8200	59.9000	62.8200	+4.058%	20	2,618	-30.038%
2025-07-16	61.4000	61.4000	59.6700	60.3700	-2.707%	12	2,616	-27.199%
2025-07-15	60.8500	64.0000	60.7000	62.0500	+1.888%	10	2,621	-29.170%
2025-07-14	61.0000	61.5000	59.1700	60.9000	+4.549%	35	2,622	-27.833%
2025-07-11	58.6000	59.9000	58.2500	58.2500	+0.848%	17	2,631	-24.549%
2025-07-10	58.0000	58.9600	56.5700	57.7600	-0.926%	34	2,629	-23.909%
2025-07-09	58.4000	61.2000	57.2200	58.3000	+11.600%	40	2,622	-24.614%
2025-07-08	52.4500	52.7900	50.5000	52.2400	+0.365%	44	2,651	-15.869%
2025-07-07	50.3800	52.5000	50.3800	52.0500	+4.100%	15	2,678	-15.562%
2025-07-03	49.5000	51.1000	49.5000	50.0000	+2.881%	38	2,706	-12.100%
2025-07-02	47.0500	48.6000	47.0500	48.6000	+4.516%	3	2,706	-9.568%
2025-07-01	46.2500	46.8000	44.9400	46.5000	+1.131%	93	2,708	-5.484%
2025-06-30	50.0000	50.0000	45.5000	45.9800	-7.856%	10	2,686	-4.415%
2025-06-27	42.9500	49.9000	42.9500	49.9000	+21.411%	41	2,687	-11.924%
2025-06-26	41.6500	42.3700	41.0000	41.1000	+6.394%	73	2,708	+6.934%
2025-06-25	40.0000	40.0000	38.6300	38.6300	-5.780%	92	2,747	+13.772%
2025-06-24	41.8700	41.8700	40.5000	41.0000	0.000%	36	2,752	+7.195%
2025-06-23	41.5000	42.3000	41.0000	41.0000	+3.797%	14	2,769	+7.195%
2025-06-20	40.4500	41.1500	39.5000	39.5000	+0.203%	32	2,758	+11.266%
2025-06-18	41.0000	41.1000	39.4200	39.4200	-4.320%	77	2,758	+11.492%
2025-06-17	41.5300	43.6000	41.0000	41.2000	-3.013%	46	2,758	+6.675%
2025-06-16	42.0500	43.6500	40.9800	42.4800	+2.658%	53	2,732	+3.460%
2025-06-13	43.0000	43.0600	38.3500	41.3800	-4.874%	124	2,740	+6.211%
2025-06-12	42.9000	45.0000	42.5000	43.5000	-12.298%	151	2,711	+1.034%
2025-06-11	51.7200	52.9500	49.6000	49.6000	-3.783%	42	2,646	-11.391%
2025-06-10	52.5000	52.5000	50.2000	51.5500	-2.919%	20	2,662	-14.743%
2025-06-09	49.1000	53.8500	49.1000	53.1000	+10.740%	24	2,670	-17.232%
2025-06-06	47.0000	47.9500	46.5000	47.9500	+0.947%	40	2,684	-8.342%
2025-06-05	48.1600	48.1600	46.8000	47.5000	-3.553%	9	2,681	-7.474%
2025-06-04	50.1500	50.1500	48.8500	49.2500	-0.505%	113	2,682	-10.761%
2025-06-03	50.0500	51.5000	49.5000	49.5000	+1.248%	205	2,695	-11.212%
2025-06-02	47.5000	49.1500	46.6000	48.8900	+8.814%	32	2,736	-10.104%
2025-05-30	46.0000	46.0000	43.9000	44.9300	-2.007%	24	2,750	-2.181%
2025-05-29	42.3000	48.7500	42.3000	45.8500	+10.482%	79	2,749	-4.144%
2025-05-28	41.6700	41.8000	40.4900	41.5000	+1.220%	15	2,757	+5.904%
2025-05-27	43.9000	43.9000	41.0000	41.0000	-3.529%	23	2,762	+7.195%
2025-05-23	42.0700	43.0000	41.5000	42.5000	-2.231%	174	2,770	+3.412%
2025-05-22	41.7500	44.0000	41.7500	43.4700	+0.999%	4	2,770	+1.104%
2025-05-21	44.5300	44.5300	42.6500	43.0400	-5.407%	42	2,769	+2.114%
2025-05-20	45.4500	46.5000	45.0500	45.5000	+4.646%	37	2,774	-3.407%
2025-05-19	43.3400	43.4800	43.3400	43.4800	-1.406%	2	2,768	+1.081%
2025-05-16	44.7000	44.7000	43.2000	44.1000	-1.254%	76	2,768	-0.340%
2025-05-15	46.4900	46.4900	44.4000	44.6600	+2.150%	70	2,769	-1.590%
2025-05-14	44.1200	47.4000	43.0000	43.7200	+2.030%	144	2,771	+0.526%
2025-05-13	40.0000	43.8000	40.0000	42.8500	+9.172%	123	2,705	+2.567%
2025-05-12	39.1500	40.0000	37.1000	39.2500	+3.974%	122	2,655	+11.975%
2025-05-09	37.2000	38.0000	36.5000	37.7500	+3.142%	94	2,651	+16.424%
2025-05-08	33.0700	37.4500	33.0600	36.6000	+18.831%	82	2,667	+20.082%
2025-05-07	31.5500	31.7200	30.8000	30.8000	-2.992%	19	2,643	+42.695%
2025-05-06	32.1600	32.7500	31.7500	31.7500	-4.367%	24	2,634	+38.425%
2025-05-05	33.5000	33.7600	32.8000	33.2000	+0.912%	71	2,637	+32.380%
2025-05-02	31.9500	33.5500	31.9500	32.9000	+3.785%	42	2,616	+33.587%
2025-05-01	31.8000	32.2000	31.4200	31.7000	+1.668%	13	2,602	+38.644%
2025-04-30	29.0000	31.1800	29.0000	31.1800	+0.906%	9	2,602	+40.956%
2025-04-29	34.0000	34.0000	30.4900	30.9000	-0.834%	87	2,602	+42.233%
2025-04-28	32.0000	32.3000	30.5300	31.1600	+9.873%	38	2,597	+41.046%
2025-04-25	30.0000	30.0000	28.3600	28.3600	-0.491%	684	2,600	+54.972%
2025-04-24	27.5000	28.9000	27.5000	28.5000	+9.827%	132	2,924	+54.211%
2025-04-23	26.2500	28.0000	25.9500	25.9500	+20.698%	250	2,899	+69.364%
2025-04-22	21.3000	21.8500	21.3000	21.5000	+7.500%	22	2,904	+104.419%
2025-04-21	19.4300	20.5500	19.4300	20.0000	-11.111%	86	2,912	+119.750%
2025-04-17	20.1500	22.5000	20.1500	22.5000	+12.500%	47	2,955	+95.333%
2025-04-16	18.2900	20.0000	18.2900	20.0000	+2.828%	15	2,955	+119.750%
2025-04-15	19.5000	19.7000	19.0000	19.4500	-8.685%	64	2,946	+125.964%
2025-04-14	21.9500	21.9500	20.5000	21.3000	+5.707%	64	2,946	+106.338%
2025-04-11	19.5000	21.2500	19.5000	20.1500	+3.333%	208	2,958	+118.114%
2025-04-10	20.0000	20.0000	19.1000	19.5000	-11.000%	28	2,871	+125.385%
2025-04-09	16.0000	22.0000	16.0000	21.9100	+47.047%	279	2,894	+100.593%
2025-04-08	16.3500	17.4500	14.9000	14.9000	+2.055%	53	2,685	+194.966%
2025-04-07	11.5300	14.8000	11.5000	14.6000	+9.363%	369	2,690	+201.027%
2025-04-04	14.9100	15.8500	12.6500	13.3500	-21.053%	598	2,449	+229.213%
2025-04-03	19.9600	20.9500	16.6000	16.9100	-29.834%	191	2,266	+159.905%
2025-04-02	23.8800	24.5500	23.2500	24.1000	+2.991%	32	2,146	+82.365%
2025-04-01	23.5000	25.0100	22.5700	23.4000	-12.030%	9	2,125	+87.821%
2025-03-31	25.7000	26.6000	24.4500	26.6000	-3.623%	12	2,125	+65.226%
2025-03-28	28.5500	28.5500	27.3500	27.6000	-8.458%	86	2,124	+59.239%
2025-03-27	29.6700	31.4000	29.6700	30.1500	+2.481%	7	2,112	+45.771%
2025-03-26	32.0000	32.0000	29.4200	29.4200	-8.916%	17	2,109	+49.388%
2025-03-25	32.3200	32.5200	31.8500	32.3000	+4.700%	6	2,104	+36.068%
2025-03-24	32.0000	32.5000	30.6000	30.8500	+2.254%	17	2,105	+42.464%
2025-03-21	26.4500	32.6200	26.4500	30.1700	+14.715%	146	2,100	+45.675%
2025-03-20	27.0000	27.0000	26.1500	26.3000	-1.313%	14	2,058	+67.110%
2025-03-19	24.0000	27.1300	24.0000	26.6500	+30.000%	111	2,049	+64.916%
2025-03-18	20.5000	20.5000	20.5000	20.5000	-5.963%	1	2,065	+114.390%
2025-03-17	21.2500	21.8000	20.5700	21.8000	-0.137%	7	2,065	+101.606%
2025-03-14	21.8000	21.8300	21.1800	21.8300	+4.101%	26	2,063	+101.328%
2025-03-13	21.0000	21.1100	20.9700	20.9700	+3.556%	23	2,068	+109.585%
2025-03-12	20.5000	20.5000	18.9200	20.2500	+7.885%	51	2,068	+117.037%
2025-03-11	17.7500	19.7500	15.5500	18.7700	+14.451%	94	2,048	+134.150%
2025-03-10	16.9000	16.9000	15.8000	16.4000	-10.383%	114	2,017	+167.988%
2025-03-07	19.9900	19.9900	16.9000	18.3000	-12.857%	710	1,960	+140.164%
2025-03-06	21.1000	22.0500	20.4000	21.0000	-1.176%	26	1,875	+109.286%
2025-03-05	21.0000	21.5000	21.0000	21.2500	+4.423%	23	1,872	+106.824%
2025-03-04	21.3900	21.5500	19.8600	20.3500	-21.731%	35	1,854	+115.971%
2025-03-03	27.7300	27.7300	25.8000	26.0000	-7.506%	6	1,849	+69.038%
2025-02-28	28.9400	28.9400	28.1100	28.1100	-3.069%	18	1,847	+56.350%
2025-02-27	29.0000	29.0000	29.0000	29.0000	+4.055%	1	1,840	+51.552%
2025-02-26	30.5000	30.5000	27.0500	27.8700	-7.255%	34	1,840	+57.696%
2025-02-25	30.1100	30.1100	30.0500	30.0500	-5.651%	4	1,821	+46.256%
2025-02-24	31.7000	31.9500	31.6400	31.8500	+5.814%	5	1,821	+37.991%
2025-02-21	30.0000	30.2500	29.0000	30.1000	-7.385%	12	1,819	+46.013%
2025-02-20	34.3100	34.3100	31.7500	32.5000	-6.069%	29	1,815	+35.231%
2025-02-19	34.1000	34.6800	34.1000	34.6000	-3.217%	4	1,789	+27.023%
2025-02-18	33.9000	35.7500	33.9000	35.7500	+6.908%	4	1,793	+22.937%
2025-02-14	33.0500	34.0000	33.0500	33.4400	-4.457%	52	1,793	+31.429%
2025-02-13	35.1200	35.7300	35.0000	35.0000	-1.436%	6	1,793	+25.571%
2025-02-12	33.2000	35.5100	33.2000	35.5100	+9.430%	15	1,796	+23.768%