Dark

BA20270115C195
BA Jan 15 2027 195.00 Call (BA270115C00195000)
option OPRA

EOD

Sep 29, 2026

12.02+13.396%(+1.42)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.1900	13.8900	12.0200	12.0200	+13.396%	36	1,493	0.000%
2026-09-28	14.0000	14.0000	10.6000	10.6000	-43.467%	85	1,492	+13.396%
2026-09-25	17.5800	19.0000	16.9900	18.7500	+10.750%	8	1,469	-35.893%
2026-09-24	17.0000	17.8500	15.7000	16.9300	-9.417%	126	1,470	-29.002%
2026-09-23	18.7100	21.2000	18.5500	18.6900	+4.123%	71	1,433	-35.688%
2026-09-22	20.0200	20.0200	17.2500	17.9500	-9.160%	102	1,485	-33.036%
2026-09-21	19.0300	20.0100	19.0300	19.7600	+7.100%	16	1,416	-39.170%
2026-09-18	17.5000	19.0000	16.5500	18.4500	+3.652%	75	1,404	-34.851%
2026-09-17	20.5000	20.5000	17.8000	17.8000	-15.958%	39	1,399	-32.472%
2026-09-16	26.2000	26.2000	18.0000	21.1800	-18.224%	6	1,378	-43.248%
2026-09-11	25.9000	25.9000	25.9000	25.9000	+12.609%	1	1,375	-53.591%
2026-09-10	23.3400	23.3400	23.0000	23.0000	-13.858%	3	1,376	-47.739%
2026-09-09	26.7000	26.7000	26.7000	26.7000	-9.645%	1	1,375	-54.981%
2026-09-08	29.5500	29.5500	29.5500	29.5500	+9.647%	3	1,376	-59.323%
2026-09-03	26.9500	26.9500	26.9500	26.9500	+0.710%	1	1,373	-55.399%
2026-09-02	26.2900	26.7600	26.2900	26.7600	+1.440%	23	1,372	-55.082%
2026-08-28	26.3800	26.3800	26.3800	26.3800	-3.547%	1	1,369	-54.435%
2026-08-27	27.3500	27.3500	27.3500	27.3500	-2.496%	5	1,369	-56.051%
2026-08-25	28.7300	28.7300	28.0500	28.0500	+2.936%	4	1,364	-57.148%
2026-08-24	27.2500	27.2500	27.2500	27.2500	-20.088%	10	1,363	-55.890%
2026-08-20	34.1000	34.1000	34.1000	34.1000	-7.613%	3	1,353	-64.751%
2026-08-19	36.9100	36.9100	36.9100	36.9100	-6.863%	3	1,353	-67.434%
2026-08-18	39.8500	40.1500	39.6300	39.6300	-9.376%	7	1,356	-69.669%
2026-08-17	43.7300	43.7300	43.7300	43.7300	-8.706%	6	1,356	-72.513%
2026-08-06	52.0000	52.0000	47.9000	47.9000	+27.904%	24	1,356	-74.906%
2026-07-30	37.4500	37.4500	37.4500	37.4500	+12.059%	3	1,376	-67.904%
2026-07-29	35.0000	35.0000	31.7400	33.4200	+0.814%	16	1,376	-64.034%
2026-07-27	34.3000	34.3000	32.3000	33.1500	+9.768%	21	1,379	-63.741%
2026-07-22	30.4500	30.4500	30.1000	30.2000	+7.665%	115	1,365	-60.199%
2026-07-21	28.0500	28.0500	28.0500	28.0500	-12.289%	1	1,365	-57.148%
2026-07-20	31.9800	31.9800	31.9800	31.9800	-9.018%	1	1,364	-62.414%
2026-07-17	35.1500	35.1500	35.1500	35.1500	-29.204%	1	1,364	-65.804%
2026-07-06	49.6500	49.6500	49.6500	49.6500	+37.231%	1	1,364	-75.791%
2026-06-29	37.7000	37.8000	35.7500	36.1800	-5.781%	89	1,365	-66.777%
2026-06-23	38.5000	38.5000	38.4000	38.4000	-21.020%	2	1,295	-68.698%
2026-06-15	48.6200	48.6200	48.6200	48.6200	+16.010%	2	1,294	-75.278%
2026-06-12	41.9100	41.9100	41.9100	41.9100	+19.743%	1	1,296	-71.319%
2026-06-11	35.0000	35.0000	35.0000	35.0000	-1.130%	3	1,295	-65.657%
2026-06-03	35.3500	35.4000	35.3300	35.4000	-11.389%	8	1,294	-66.045%
2026-06-02	39.9500	39.9500	39.9500	39.9500	-19.456%	10	1,294	-69.912%
2026-05-28	49.6000	49.6000	49.6000	49.6000	+4.421%	1	1,289	-75.766%
2026-05-27	47.5000	47.5000	47.5000	47.5000	+13.964%	1	1,290	-74.695%
2026-05-19	41.6900	41.6900	41.6800	41.6800	-7.481%	3	1,291	-71.161%
2026-05-15	45.0500	45.0500	45.0500	45.0500	-9.447%	2	1,291	-73.319%
2026-05-14	49.7500	49.7500	49.7500	49.7500	-14.812%	1	1,289	-75.839%
2026-05-13	58.4000	58.4000	58.4000	58.4000	+10.501%	4	1,287	-79.418%
2026-05-12	52.8500	52.8500	52.8500	52.8500	+1.635%	1	1,287	-77.256%
2026-05-07	51.9000	52.0000	51.9000	52.0000	+1.861%	3	1,287	-76.885%
2026-04-28	51.0500	51.0500	51.0500	51.0500	-0.681%	5	1,290	-76.454%
2026-04-17	51.4000	51.4000	51.4000	51.4000	+25.427%	2	1,290	-76.615%
2026-04-16	40.9800	40.9800	40.9800	40.9800	-11.871%	2	1,292	-70.669%
2026-04-14	47.0000	47.0400	46.5000	46.5000	+2.672%	15	1,293	-74.151%
2026-04-13	42.0000	45.3000	42.0000	45.2900	+2.932%	14	1,303	-73.460%
2026-04-09	44.0000	44.0000	44.0000	44.0000	+2.516%	5	1,312	-72.682%
2026-04-08	44.9500	44.9500	42.9200	42.9200	+12.947%	6	1,317	-71.994%
2026-04-07	37.0000	38.0000	37.0000	38.0000	-5.614%	7	1,319	-68.368%
2026-04-06	39.9500	40.2600	39.0800	40.2600	+14.701%	4	1,326	-70.144%
2026-04-02	35.1000	35.1000	35.1000	35.1000	-10.161%	2	1,329	-65.755%
2026-04-01	35.4500	39.0700	35.4500	39.0700	+39.536%	13	1,329	-69.235%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+6.667%	5	1,337	-57.071%
2026-03-30	26.7300	27.0300	26.2500	26.2500	-3.029%	14	1,337	-54.210%
2026-03-27	27.5000	28.2500	26.7200	27.0700	-8.331%	276	1,333	-55.597%
2026-03-26	31.0000	31.0000	29.5300	29.5300	-12.452%	6	1,130	-59.296%
2026-03-25	32.0600	33.7300	32.0600	33.7300	+8.771%	15	1,129	-64.364%
2026-03-24	30.5000	31.2900	29.9700	31.0100	-3.094%	35	1,131	-61.238%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+6.667%	10	1,112	-62.438%
2026-03-20	32.8000	34.0000	29.4000	30.0000	-13.470%	63	1,122	-59.933%
2026-03-19	33.1000	34.6700	32.2500	34.6700	-6.550%	22	1,070	-65.330%
2026-03-18	37.6000	37.6000	37.1000	37.1000	-4.872%	3	1,062	-67.601%
2026-03-13	39.0000	39.0000	39.0000	39.0000	+4.698%	1	1,063	-69.179%
2026-03-12	38.0000	38.0000	37.2000	37.2500	-17.952%	15	1,064	-67.732%
2026-03-11	45.4000	45.4000	45.4000	45.4000	-11.241%	1	1,061	-73.524%
2026-03-10	50.1000	51.1500	50.1000	51.1500	+1.791%	15	1,060	-76.500%
2026-03-06	46.5500	50.2500	46.5500	50.2500	-4.377%	11	1,067	-76.080%
2026-03-02	52.5500	52.5500	52.5500	52.5500	+0.961%	1	1,071	-77.127%
2026-02-27	52.0500	52.0500	52.0500	52.0500	-3.611%	12	1,072	-76.907%
2026-02-23	54.4900	54.6500	54.0000	54.0000	-4.779%	40	1,072	-77.741%
2026-02-20	56.7100	56.7100	56.7100	56.7100	-9.264%	1	1,086	-78.804%
2026-02-17	62.5000	62.5000	62.5000	62.5000	-4.784%	1	1,086	-80.768%
2026-02-10	65.6400	65.6400	65.6400	65.6400	-0.921%	1	1,087	-81.688%
2026-02-09	66.0500	66.2500	66.0500	66.2500	+0.091%	2	1,087	-81.857%
2026-02-06	67.0000	67.0000	66.1900	66.1900	+7.539%	3	1,087	-81.840%
2026-02-05	58.8600	61.6500	58.8600	61.5500	+10.701%	43	1,087	-80.471%
2026-02-04	55.8000	56.7500	55.6000	55.6000	+3.154%	58	1,070	-78.381%
2026-02-03	59.7500	60.4000	53.7500	53.9000	-7.309%	65	1,054	-77.699%
2026-02-02	57.4600	58.2500	57.3800	58.1500	+6.697%	138	1,042	-79.329%
2026-01-30	55.1000	55.1500	54.3600	54.5000	-5.135%	825	985	-77.945%
2026-01-29	60.0000	60.5400	56.9700	57.4500	-12.822%	693	583	-79.077%
2026-01-28	64.8500	66.7000	64.8500	65.9000	-4.493%	5	386	-81.760%
2026-01-27	69.0000	69.0000	69.0000	69.0000	-3.226%	2	385	-82.580%
2026-01-26	70.5500	71.4000	70.5500	71.3000	-2.329%	5	387	-83.142%
2026-01-23	73.0000	73.0000	73.0000	73.0000	-0.355%	1	387	-83.534%
2026-01-22	74.0000	74.0000	73.1900	73.2600	+1.750%	5	388	-83.593%
2026-01-21	69.0000	72.0000	69.0000	72.0000	+2.828%	6	393	-83.306%
2026-01-20	69.5000	70.0200	69.2000	70.0200	+0.258%	22	399	-82.833%
2026-01-16	69.5400	69.8400	69.5400	69.8400	-1.216%	3	401	-82.789%
2026-01-15	69.7700	70.7500	69.7700	70.7000	+9.902%	22	401	-82.999%
2026-01-14	65.6100	65.6100	64.3300	64.3300	-5.647%	2	402	-81.315%
2026-01-13	65.9600	68.1800	65.9600	68.1800	+8.740%	3	403	-82.370%
2026-01-12	61.3500	62.7000	61.3300	62.7000	+7.529%	3	406	-80.829%
2026-01-09	58.0000	58.3100	58.0000	58.3100	+8.991%	2	407	-79.386%
2026-01-08	53.5000	53.5000	53.5000	53.5000	-5.310%	1	407	-77.533%
2026-01-07	54.6000	56.5000	54.6000	56.5000	+3.480%	8	407	-78.726%
2026-01-06	55.0100	55.0100	54.5000	54.6000	-1.763%	3	412	-77.985%
2026-01-05	55.5800	55.5800	55.5800	55.5800	+3.888%	2	415	-78.374%
2026-01-02	52.1700	53.5000	52.1700	53.5000	+18.889%	31	415	-77.533%
2025-12-31	45.0000	45.0000	45.0000	45.0000	-6.270%	4	435	-73.289%
2025-12-30	48.0100	48.0100	48.0100	48.0100	+6.193%	3	435	-74.964%
2025-12-29	45.5500	45.9700	45.2100	45.2100	+0.467%	3	435	-73.413%
2025-12-26	45.2700	45.2700	45.0000	45.0000	-2.174%	2	432	-73.289%
2025-12-24	46.0000	46.0000	46.0000	46.0000	+0.656%	1	431	-73.870%
2025-12-23	45.3500	45.7000	45.3500	45.7000	+0.110%	4	431	-73.698%
2025-12-22	45.1000	45.6500	45.1000	45.6500	+2.011%	2	431	-73.669%
2025-12-19	43.3000	45.1000	43.3000	44.7500	+10.603%	13	431	-73.140%
2025-12-18	40.4000	40.5300	40.3400	40.4600	-0.345%	30	437	-70.292%
2025-12-16	40.4500	40.6000	40.4500	40.6000	+3.439%	2	442	-70.394%
2025-12-15	39.1500	39.3000	39.1500	39.2500	+3.289%	6	442	-69.376%
2025-12-12	37.6600	38.2500	37.6600	38.0000	+8.355%	14	442	-68.368%
2025-12-11	35.4500	35.4500	35.0700	35.0700	-3.122%	2	434	-65.726%
2025-12-10	34.8000	36.4000	34.8000	36.2000	-0.822%	6	433	-66.796%
2025-12-09	38.5800	38.9000	36.3500	36.5000	-6.959%	6	437	-67.068%
2025-12-08	39.2300	39.2300	39.2300	39.2300	+10.073%	3	437	-69.360%
2025-12-04	35.6400	35.6400	35.6400	35.6400	-5.564%	3	440	-66.274%
2025-12-03	38.0000	38.0000	37.7400	37.7400	-1.049%	4	437	-68.151%
2025-12-02	36.9200	38.1400	36.9200	38.1400	+34.770%	5	437	-68.485%
2025-12-01	28.3600	28.3600	28.3000	28.3000	-2.749%	3	441	-57.527%
2025-11-28	29.1000	29.1000	29.1000	29.1000	+15.614%	1	441	-58.694%
2025-11-25	23.1400	26.4900	23.1400	25.1700	+4.224%	4	441	-52.245%
2025-11-24	24.1500	24.1500	24.1500	24.1500	-0.821%	3	443	-50.228%
2025-11-21	24.4500	24.4500	24.3500	24.3500	-2.794%	2	440	-50.637%
2025-11-20	28.0600	28.0600	25.0500	25.0500	-7.803%	3	439	-52.016%
2025-11-19	29.0000	29.0000	27.1700	27.1700	-9.433%	16	442	-55.760%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-3.226%	1	435	-59.933%
2025-11-17	31.4600	31.4600	31.0000	31.0000	-7.738%	3	436	-61.226%
2025-11-14	33.6500	33.6500	33.6000	33.6000	+0.448%	11	436	-64.226%
2025-11-13	33.0000	33.4500	32.7500	33.4500	-1.618%	6	425	-64.066%
2025-11-12	33.2200	34.0000	33.2200	34.0000	+0.118%	6	420	-64.647%
2025-11-11	34.4500	34.6500	33.5000	33.9600	+1.373%	219	415	-64.605%
2025-11-10	33.9300	33.9300	32.3000	33.5000	0.000%	11	310	-64.119%
2025-11-07	33.0000	33.5000	33.0000	33.5000	-4.286%	3	312	-64.119%
2025-11-06	34.9500	35.0900	34.9500	35.0000	-0.709%	12	310	-65.657%
2025-11-05	36.0000	36.0000	35.2500	35.2500	-4.549%	20	299	-65.901%
2025-11-04	37.0300	37.4400	36.1500	36.9300	-9.263%	20	281	-67.452%
2025-11-03	40.6000	40.7000	40.6000	40.7000	+8.533%	12	264	-70.467%
2025-10-30	41.7000	41.7000	37.5000	37.5000	-19.268%	11	264	-67.947%
2025-10-29	46.3500	46.4500	46.1000	46.4500	-14.441%	5	256	-74.123%
2025-10-28	54.2900	54.2900	54.2900	54.2900	+2.453%	2	251	-77.860%
2025-10-27	52.9900	52.9900	52.9900	52.9900	+1.165%	1	253	-77.316%
2025-10-24	52.2000	52.3800	52.2000	52.3800	+6.898%	3	253	-77.052%
2025-10-21	48.6800	49.0000	48.6800	49.0000	+1.554%	4	256	-75.469%
2025-10-17	47.9000	48.2500	47.9000	48.2500	-2.820%	2	254	-75.088%
2025-10-14	47.3000	50.5000	47.3000	49.6500	+1.742%	63	254	-75.791%
2025-10-13	48.9500	48.9500	48.8000	48.8000	-3.366%	2	273	-75.369%
2025-10-09	51.3500	51.3500	49.5000	50.5000	-3.883%	8	274	-76.198%
2025-10-07	53.9000	53.9000	52.5400	52.5400	+4.205%	6	264	-77.122%
2025-10-06	50.4200	50.4200	50.4200	50.4200	+2.709%	2	264	-76.160%
2025-10-03	49.0900	49.0900	49.0900	49.0900	-2.541%	4	264	-75.514%
2025-10-02	48.9800	50.3700	48.9800	50.3700	+0.760%	4	266	-76.137%
2025-09-29	49.0000	49.9900	49.0000	49.9900	+4.801%	2	263	-75.955%
2025-09-25	48.4500	48.4500	47.7000	47.7000	-6.836%	5	263	-74.801%
2025-09-24	48.9000	51.2000	48.9000	51.2000	+1.467%	2	259	-76.523%
2025-09-23	49.5400	50.4600	48.9300	50.4600	+5.477%	5	259	-76.179%
2025-09-19	47.6500	47.8400	47.6500	47.8400	+1.142%	5	261	-74.875%
2025-09-17	49.3000	49.3000	47.3000	47.3000	-0.568%	4	256	-74.588%
2025-09-16	48.3800	48.3800	47.4500	47.5700	-2.520%	17	253	-74.732%
2025-09-15	48.8000	48.8000	48.8000	48.8000	-7.750%	4	248	-75.369%
2025-09-11	52.9000	52.9000	52.9000	52.9000	-6.039%	1	244	-77.278%
2025-09-10	58.5000	58.5000	56.3000	56.3000	-7.720%	2	244	-78.650%
2025-09-08	60.5000	61.0100	60.5000	61.0100	+4.738%	3	243	-80.298%
2025-09-05	57.9300	59.0000	57.4500	58.2500	-9.816%	10	243	-79.365%
2025-08-28	64.5900	64.5900	64.5900	64.5900	+5.316%	4	248	-81.390%
2025-08-26	61.3300	61.3300	61.3300	61.3300	+8.299%	1	249	-80.401%
2025-08-21	56.6300	56.6300	56.6300	56.6300	+0.981%	1	249	-78.775%
2025-08-20	56.0800	56.0800	56.0800	56.0800	+1.649%	5	248	-78.566%
2025-08-19	55.9700	55.9700	55.1700	55.1700	-12.761%	27	251	-78.213%
2025-08-14	63.2400	63.2400	63.2400	63.2400	-1.953%	3	274	-80.993%
2025-08-13	64.5000	64.5000	64.5000	64.5000	+6.788%	3	274	-81.364%
2025-08-12	60.4000	60.4000	60.4000	60.4000	-1.420%	1	274	-80.099%
2025-08-08	61.2500	61.6800	61.2500	61.2700	+6.649%	7	275	-80.382%
2025-08-06	58.2000	58.2000	57.4500	57.4500	+1.502%	2	275	-79.077%
2025-08-01	52.1500	56.6000	51.9500	56.6000	-0.702%	11	277	-78.763%
2025-07-31	57.0000	57.0000	57.0000	57.0000	-14.118%	14	271	-78.912%
2025-07-29	66.3700	66.3700	66.3700	66.3700	+0.408%	1	285	-81.889%
2025-07-17	66.1000	66.1000	66.1000	66.1000	+4.589%	2	285	-81.815%
2025-07-16	63.2000	63.2000	63.2000	63.2000	-2.919%	1	284	-80.981%
2025-07-15	64.5000	65.1000	64.5000	65.1000	+1.878%	6	285	-81.536%
2025-07-14	63.9000	63.9000	63.9000	63.9000	+6.058%	1	290	-81.189%
2025-07-10	60.1900	60.2500	60.1400	60.2500	-2.901%	4	289	-80.050%
2025-07-09	63.1000	63.1000	60.0000	62.0500	+11.561%	5	290	-80.629%
2025-07-08	54.5600	55.7300	54.5600	55.6200	+4.765%	9	293	-78.389%
2025-07-07	53.2500	53.2500	53.0100	53.0900	-0.674%	40	295	-77.359%
2025-07-03	52.7700	53.4500	52.7700	53.4500	+5.591%	5	271	-77.512%
2025-07-02	50.6500	51.4000	50.6200	50.6200	+0.079%	7	271	-76.254%
2025-06-30	51.5000	51.5000	50.5800	50.5800	-2.072%	7	268	-76.236%
2025-06-27	46.5000	51.6500	46.5000	51.6500	+15.548%	8	268	-76.728%
2025-06-26	44.7000	44.7000	44.7000	44.7000	+3.472%	15	266	-73.110%
2025-06-24	43.3000	43.3000	43.1500	43.2000	-2.262%	12	279	-72.176%
2025-06-23	43.1000	44.2000	43.1000	44.2000	+5.995%	2	280	-72.805%
2025-06-20	42.3000	42.3000	41.7000	41.7000	-9.348%	4	280	-71.175%
2025-06-17	44.0000	46.0000	44.0000	46.0000	+2.679%	20	278	-73.870%
2025-06-16	46.0000	46.0000	44.1500	44.8000	+2.283%	12	268	-73.170%
2025-06-13	44.0000	45.0000	41.5000	43.8000	-5.502%	88	278	-72.557%
2025-06-12	50.0000	50.0000	45.8100	46.3500	-6.079%	9	253	-74.067%
2025-06-06	49.6000	49.6000	49.3500	49.3500	-6.000%	24	254	-75.643%
2025-06-04	52.5000	52.5000	52.5000	52.5000	-0.943%	1	264	-77.105%
2025-06-03	52.6800	53.0000	52.6800	53.0000	+8.075%	3	264	-77.321%
2025-06-02	49.0400	49.0400	49.0400	49.0400	+1.806%	3	264	-75.489%
2025-05-29	48.1400	48.1700	48.1400	48.1700	+12.101%	3	264	-75.047%
2025-05-28	43.5500	44.1100	42.9700	42.9700	-5.560%	4	264	-72.027%
2025-05-23	45.5000	45.5000	45.5000	45.5000	+1.585%	2	263	-73.582%
2025-05-22	44.7900	44.7900	44.7900	44.7900	-2.418%	1	263	-73.164%
2025-05-21	45.9000	45.9000	45.9000	45.9000	-7.739%	1	262	-73.813%
2025-05-20	49.3000	50.3500	48.7000	49.7500	+5.380%	5	262	-75.839%
2025-05-16	47.2100	47.2100	47.2100	47.2100	-3.357%	2	262	-74.539%
2025-05-15	48.3700	48.8500	48.1300	48.8500	+2.950%	6	261	-75.394%
2025-05-14	47.4500	47.4500	47.4500	47.4500	+4.126%	2	255	-74.668%
2025-05-13	44.0800	45.5700	44.0200	45.5700	+9.019%	28	255	-73.623%
2025-05-12	40.0000	41.8000	40.0000	41.8000	+2.151%	4	263	-71.244%
2025-05-09	39.3500	40.9200	39.3500	40.9200	+2.685%	64	262	-70.626%
2025-05-08	38.7000	40.4600	37.7400	39.8500	+10.541%	37	257	-69.837%
2025-05-02	34.1500	36.0500	34.1500	36.0500	+8.978%	30	252	-66.657%
2025-04-28	33.0800	33.0800	33.0800	33.0800	+10.267%	1	266	-63.664%
2025-04-25	30.0000	30.0000	30.0000	30.0000	-0.332%	4	267	-59.933%
2025-04-24	27.0000	30.1000	27.0000	30.1000	+3.793%	2	265	-60.066%
2025-04-23	29.6500	29.6500	29.0000	29.0000	+22.105%	12	265	-58.552%
2025-04-17	22.5000	23.7500	22.5000	23.7500	+6.982%	4	255	-49.389%
2025-04-14	23.0500	24.7000	22.2000	22.2000	+1.602%	10	255	-45.856%
2025-04-10	21.6000	21.8500	21.6000	21.8500	-3.744%	3	259	-44.989%
2025-04-09	21.8000	22.8500	21.8000	22.7000	+23.841%	9	259	-47.048%
2025-04-08	18.3300	18.3300	18.3300	18.3300	+10.755%	2	258	-34.424%
2025-04-07	12.5600	16.5500	12.5600	16.5500	+6.637%	22	260	-27.372%
2025-04-04	13.5000	15.5200	13.5000	15.5200	-13.778%	12	252	-22.552%
2025-04-03	21.0000	21.0000	18.0000	18.0000	-28.571%	25	251	-33.222%
2025-04-02	25.2000	25.2000	25.2000	25.2000	-5.263%	11	237	-52.302%
2025-04-01	26.5000	26.6000	24.5000	26.6000	-2.564%	5	237	-54.812%
2025-03-31	27.3000	27.3000	27.3000	27.3000	-5.208%	2	236	-55.971%
2025-03-28	30.5000	30.5000	28.8000	28.8000	-7.692%	8	236	-58.264%
2025-03-26	32.5000	32.8700	31.2000	31.2000	-7.556%	12	234	-61.474%
2025-03-24	34.9500	34.9500	33.7500	33.7500	+0.897%	6	222	-64.385%
2025-03-21	32.9400	33.4500	32.9400	33.4500	+42.827%	12	218	-64.066%
2025-03-17	23.4200	23.4200	23.4200	23.4200	+31.352%	2	218	-48.676%
2025-03-11	17.8300	17.8300	17.8300	17.8300	+4.269%	2	215	-32.586%
2025-03-10	18.4400	18.4400	17.1000	17.1000	-9.043%	15	215	-29.708%
2025-03-07	21.2500	21.2500	18.8000	18.8000	-16.814%	20	203	-36.064%
2025-03-06	22.6000	22.6000	22.6000	22.6000	+6.805%	2	195	-46.814%
2025-03-04	22.1200	22.1200	21.1600	21.1600	-26.451%	2	195	-43.195%
2025-03-03	28.7700	28.7700	28.7700	28.7700	-10.094%	1	193	-58.220%
2025-02-21	32.0000	32.0000	32.0000	32.0000	-4.988%	2	192	-62.438%
2025-02-20	33.7000	34.5700	33.6800	33.6800	-4.562%	8	191	-64.311%
2025-02-19	35.2900	35.2900	35.2900	35.2900	-6.936%	1	187	-65.939%
2025-02-18	37.9200	37.9200	37.9200	37.9200	+8.966%	5	186	-68.302%
2025-02-11	34.8000	34.8000	34.8000	34.8000	+1.369%	10	181	-65.460%
2025-01-31	34.3300	34.3300	34.3300	34.3300	+12.557%	2	181	-64.987%
2025-01-29	30.5000	30.5000	30.5000	30.5000	-10.426%	1	181	-60.590%
2025-01-23	34.1700	34.1700	34.0500	34.0500	+11.493%	2	180	-64.699%
2025-01-17	30.5400	30.5400	30.5400	30.5400	+1.800%	6	180	-60.642%
2025-01-16	30.0000	30.0000	30.0000	30.0000	+3.270%	1	180	-59.933%
2025-01-14	29.1500	29.1500	29.0500	29.0500	-3.167%	2	180	-58.623%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-5.363%	1	179	-59.933%
2025-01-06	31.7000	31.7000	31.7000	31.7000	-14.555%	1	178	-62.082%
2024-12-24	37.1000	37.1000	37.1000	37.1000	-4.381%	2	176	-67.601%
2024-12-19	38.8000	38.8000	38.8000	38.8000	+10.227%	1	176	-69.021%
2024-12-18	35.2000	35.2000	35.2000	35.2000	+8.541%	1	176	-65.852%
2024-12-13	31.8000	32.4300	31.8000	32.4300	+4.613%	4	176	-62.936%
2024-12-11	31.0000	31.0000	31.0000	31.0000	+13.139%	2	175	-61.226%
2024-12-09	27.4300	27.7200	27.3800	27.4000	+4.981%	20	175	-56.131%
2024-12-05	26.1000	26.1000	26.1000	26.1000	-1.136%	1	164	-53.946%
2024-12-02	26.4000	26.4000	26.4000	26.4000	+1.538%	1	165	-54.470%
2024-11-29	26.0000	26.0000	26.0000	26.0000	+18.182%	2	166	-53.769%
2024-11-22	22.0000	22.0000	22.0000	22.0000	+6.024%	2	167	-45.364%
2024-11-21	20.7500	20.7500	20.7500	20.7500	-1.425%	1	166	-42.072%
2024-11-19	21.0500	21.0500	21.0500	21.0500	+12.687%	34	166	-42.898%
2024-11-18	20.0600	20.0600	18.6800	18.6800	-13.116%	17	132	-35.653%
2024-11-12	21.0500	21.5000	20.8000	21.5000	-2.273%	18	148	-44.093%
2024-11-11	22.3000	22.3000	22.0000	22.0000	-6.383%	2	146	-45.364%
2024-11-07	23.5000	23.5000	23.5000	23.5000	+10.849%	2	145	-48.851%
2024-11-06	22.8200	22.8200	20.0000	21.2000	-12.143%	3	145	-43.302%
2024-11-05	24.3000	24.3000	24.1300	24.1300	-3.480%	2	144	-50.186%
2024-11-01	25.0000	25.0000	25.0000	25.0000	+10.375%	2	144	-51.920%
2024-10-31	23.4500	23.4500	22.4500	22.6500	-4.952%	132	144	-46.932%
2024-10-28	23.8300	23.8300	23.8300	23.8300	-13.061%	1	19	-49.559%
2024-10-22	27.4100	27.4100	27.4100	27.4100	+5.748%	1	18	-56.147%
2024-10-21	25.9200	25.9200	25.9200	25.9200	+12.354%	16	17	-53.627%
2024-10-11	23.0700	23.0700	23.0700	23.0700	-0.043%	2	4	-47.898%
2024-10-03	23.1600	23.1600	23.0800	23.0800	-7.235%	2	4	-47.920%
2024-09-26	24.8800	24.8800	24.8800	24.8800	-4.308%	1	3	-51.688%
2024-09-18	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-53.769%