Dark

BA20270115C195
BA Jan 15 2027 195.00 Call (BA270115C00195000)
option OPRA

EOD

Aug 6, 2026

47.90+27.904%(+10.45)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	52.0000	52.0000	47.9000	47.9000	+27.904%	24	1,356	0.000%
2026-07-30	37.4500	37.4500	37.4500	37.4500	+12.059%	3	1,376	+27.904%
2026-07-29	35.0000	35.0000	31.7400	33.4200	+0.814%	16	1,376	+43.327%
2026-07-27	34.3000	34.3000	32.3000	33.1500	+9.768%	21	1,379	+44.495%
2026-07-22	30.4500	30.4500	30.1000	30.2000	+7.665%	115	1,365	+58.609%
2026-07-21	28.0500	28.0500	28.0500	28.0500	-12.289%	1	1,365	+70.766%
2026-07-20	31.9800	31.9800	31.9800	31.9800	-9.018%	1	1,364	+49.781%
2026-07-17	35.1500	35.1500	35.1500	35.1500	-29.204%	1	1,364	+36.273%
2026-07-06	49.6500	49.6500	49.6500	49.6500	+37.231%	1	1,364	-3.525%
2026-06-29	37.7000	37.8000	35.7500	36.1800	-5.781%	89	1,365	+32.394%
2026-06-23	38.5000	38.5000	38.4000	38.4000	-21.020%	2	1,295	+24.740%
2026-06-15	48.6200	48.6200	48.6200	48.6200	+16.010%	2	1,294	-1.481%
2026-06-12	41.9100	41.9100	41.9100	41.9100	+19.743%	1	1,296	+14.293%
2026-06-11	35.0000	35.0000	35.0000	35.0000	-1.130%	3	1,295	+36.857%
2026-06-03	35.3500	35.4000	35.3300	35.4000	-11.389%	8	1,294	+35.311%
2026-06-02	39.9500	39.9500	39.9500	39.9500	-19.456%	10	1,294	+19.900%
2026-05-28	49.6000	49.6000	49.6000	49.6000	+4.421%	1	1,289	-3.427%
2026-05-27	47.5000	47.5000	47.5000	47.5000	+13.964%	1	1,290	+0.842%
2026-05-19	41.6900	41.6900	41.6800	41.6800	-7.481%	3	1,291	+14.923%
2026-05-15	45.0500	45.0500	45.0500	45.0500	-9.447%	2	1,291	+6.326%
2026-05-14	49.7500	49.7500	49.7500	49.7500	-14.812%	1	1,289	-3.719%
2026-05-13	58.4000	58.4000	58.4000	58.4000	+10.501%	4	1,287	-17.979%
2026-05-12	52.8500	52.8500	52.8500	52.8500	+1.635%	1	1,287	-9.366%
2026-05-07	51.9000	52.0000	51.9000	52.0000	+1.861%	3	1,287	-7.885%
2026-04-28	51.0500	51.0500	51.0500	51.0500	-0.681%	5	1,290	-6.170%
2026-04-17	51.4000	51.4000	51.4000	51.4000	+25.427%	2	1,290	-6.809%
2026-04-16	40.9800	40.9800	40.9800	40.9800	-11.871%	2	1,292	+16.886%
2026-04-14	47.0000	47.0400	46.5000	46.5000	+2.672%	15	1,293	+3.011%
2026-04-13	42.0000	45.3000	42.0000	45.2900	+2.932%	14	1,303	+5.763%
2026-04-09	44.0000	44.0000	44.0000	44.0000	+2.516%	5	1,312	+8.864%
2026-04-08	44.9500	44.9500	42.9200	42.9200	+12.947%	6	1,317	+11.603%
2026-04-07	37.0000	38.0000	37.0000	38.0000	-5.614%	7	1,319	+26.053%
2026-04-06	39.9500	40.2600	39.0800	40.2600	+14.701%	4	1,326	+18.977%
2026-04-02	35.1000	35.1000	35.1000	35.1000	-10.161%	2	1,329	+36.467%
2026-04-01	35.4500	39.0700	35.4500	39.0700	+39.536%	13	1,329	+22.600%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+6.667%	5	1,337	+71.071%
2026-03-30	26.7300	27.0300	26.2500	26.2500	-3.029%	14	1,337	+82.476%
2026-03-27	27.5000	28.2500	26.7200	27.0700	-8.331%	276	1,333	+76.949%
2026-03-26	31.0000	31.0000	29.5300	29.5300	-12.452%	6	1,130	+62.208%
2026-03-25	32.0600	33.7300	32.0600	33.7300	+8.771%	15	1,129	+42.010%
2026-03-24	30.5000	31.2900	29.9700	31.0100	-3.094%	35	1,131	+54.466%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+6.667%	10	1,112	+49.688%
2026-03-20	32.8000	34.0000	29.4000	30.0000	-13.470%	63	1,122	+59.667%
2026-03-19	33.1000	34.6700	32.2500	34.6700	-6.550%	22	1,070	+38.160%
2026-03-18	37.6000	37.6000	37.1000	37.1000	-4.872%	3	1,062	+29.111%
2026-03-13	39.0000	39.0000	39.0000	39.0000	+4.698%	1	1,063	+22.821%
2026-03-12	38.0000	38.0000	37.2000	37.2500	-17.952%	15	1,064	+28.591%
2026-03-11	45.4000	45.4000	45.4000	45.4000	-11.241%	1	1,061	+5.507%
2026-03-10	50.1000	51.1500	50.1000	51.1500	+1.791%	15	1,060	-6.354%
2026-03-06	46.5500	50.2500	46.5500	50.2500	-4.377%	11	1,067	-4.677%
2026-03-02	52.5500	52.5500	52.5500	52.5500	+0.961%	1	1,071	-8.849%
2026-02-27	52.0500	52.0500	52.0500	52.0500	-3.611%	12	1,072	-7.973%
2026-02-23	54.4900	54.6500	54.0000	54.0000	-4.779%	40	1,072	-11.296%
2026-02-20	56.7100	56.7100	56.7100	56.7100	-9.264%	1	1,086	-15.535%
2026-02-17	62.5000	62.5000	62.5000	62.5000	-4.784%	1	1,086	-23.360%
2026-02-10	65.6400	65.6400	65.6400	65.6400	-0.921%	1	1,087	-27.026%
2026-02-09	66.0500	66.2500	66.0500	66.2500	+0.091%	2	1,087	-27.698%
2026-02-06	67.0000	67.0000	66.1900	66.1900	+7.539%	3	1,087	-27.633%
2026-02-05	58.8600	61.6500	58.8600	61.5500	+10.701%	43	1,087	-22.177%
2026-02-04	55.8000	56.7500	55.6000	55.6000	+3.154%	58	1,070	-13.849%
2026-02-03	59.7500	60.4000	53.7500	53.9000	-7.309%	65	1,054	-11.132%
2026-02-02	57.4600	58.2500	57.3800	58.1500	+6.697%	138	1,042	-17.627%
2026-01-30	55.1000	55.1500	54.3600	54.5000	-5.135%	825	985	-12.110%
2026-01-29	60.0000	60.5400	56.9700	57.4500	-12.822%	693	583	-16.623%
2026-01-28	64.8500	66.7000	64.8500	65.9000	-4.493%	5	386	-27.314%
2026-01-27	69.0000	69.0000	69.0000	69.0000	-3.226%	2	385	-30.580%
2026-01-26	70.5500	71.4000	70.5500	71.3000	-2.329%	5	387	-32.819%
2026-01-23	73.0000	73.0000	73.0000	73.0000	-0.355%	1	387	-34.384%
2026-01-22	74.0000	74.0000	73.1900	73.2600	+1.750%	5	388	-34.616%
2026-01-21	69.0000	72.0000	69.0000	72.0000	+2.828%	6	393	-33.472%
2026-01-20	69.5000	70.0200	69.2000	70.0200	+0.258%	22	399	-31.591%
2026-01-16	69.5400	69.8400	69.5400	69.8400	-1.216%	3	401	-31.415%
2026-01-15	69.7700	70.7500	69.7700	70.7000	+9.902%	22	401	-32.249%
2026-01-14	65.6100	65.6100	64.3300	64.3300	-5.647%	2	402	-25.540%
2026-01-13	65.9600	68.1800	65.9600	68.1800	+8.740%	3	403	-29.745%
2026-01-12	61.3500	62.7000	61.3300	62.7000	+7.529%	3	406	-23.604%
2026-01-09	58.0000	58.3100	58.0000	58.3100	+8.991%	2	407	-17.853%
2026-01-08	53.5000	53.5000	53.5000	53.5000	-5.310%	1	407	-10.467%
2026-01-07	54.6000	56.5000	54.6000	56.5000	+3.480%	8	407	-15.221%
2026-01-06	55.0100	55.0100	54.5000	54.6000	-1.763%	3	412	-12.271%
2026-01-05	55.5800	55.5800	55.5800	55.5800	+3.888%	2	415	-13.818%
2026-01-02	52.1700	53.5000	52.1700	53.5000	+18.889%	31	415	-10.467%
2025-12-31	45.0000	45.0000	45.0000	45.0000	-6.270%	4	435	+6.444%
2025-12-30	48.0100	48.0100	48.0100	48.0100	+6.193%	3	435	-0.229%
2025-12-29	45.5500	45.9700	45.2100	45.2100	+0.467%	3	435	+5.950%
2025-12-26	45.2700	45.2700	45.0000	45.0000	-2.174%	2	432	+6.444%
2025-12-24	46.0000	46.0000	46.0000	46.0000	+0.656%	1	431	+4.130%
2025-12-23	45.3500	45.7000	45.3500	45.7000	+0.110%	4	431	+4.814%
2025-12-22	45.1000	45.6500	45.1000	45.6500	+2.011%	2	431	+4.929%
2025-12-19	43.3000	45.1000	43.3000	44.7500	+10.603%	13	431	+7.039%
2025-12-18	40.4000	40.5300	40.3400	40.4600	-0.345%	30	437	+18.389%
2025-12-16	40.4500	40.6000	40.4500	40.6000	+3.439%	2	442	+17.980%
2025-12-15	39.1500	39.3000	39.1500	39.2500	+3.289%	6	442	+22.038%
2025-12-12	37.6600	38.2500	37.6600	38.0000	+8.355%	14	442	+26.053%
2025-12-11	35.4500	35.4500	35.0700	35.0700	-3.122%	2	434	+36.584%
2025-12-10	34.8000	36.4000	34.8000	36.2000	-0.822%	6	433	+32.320%
2025-12-09	38.5800	38.9000	36.3500	36.5000	-6.959%	6	437	+31.233%
2025-12-08	39.2300	39.2300	39.2300	39.2300	+10.073%	3	437	+22.100%
2025-12-04	35.6400	35.6400	35.6400	35.6400	-5.564%	3	440	+34.400%
2025-12-03	38.0000	38.0000	37.7400	37.7400	-1.049%	4	437	+26.921%
2025-12-02	36.9200	38.1400	36.9200	38.1400	+34.770%	5	437	+25.590%
2025-12-01	28.3600	28.3600	28.3000	28.3000	-2.749%	3	441	+69.258%
2025-11-28	29.1000	29.1000	29.1000	29.1000	+15.614%	1	441	+64.605%
2025-11-25	23.1400	26.4900	23.1400	25.1700	+4.224%	4	441	+90.306%
2025-11-24	24.1500	24.1500	24.1500	24.1500	-0.821%	3	443	+98.344%
2025-11-21	24.4500	24.4500	24.3500	24.3500	-2.794%	2	440	+96.715%
2025-11-20	28.0600	28.0600	25.0500	25.0500	-7.803%	3	439	+91.218%
2025-11-19	29.0000	29.0000	27.1700	27.1700	-9.433%	16	442	+76.297%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-3.226%	1	435	+59.667%
2025-11-17	31.4600	31.4600	31.0000	31.0000	-7.738%	3	436	+54.516%
2025-11-14	33.6500	33.6500	33.6000	33.6000	+0.448%	11	436	+42.560%
2025-11-13	33.0000	33.4500	32.7500	33.4500	-1.618%	6	425	+43.199%
2025-11-12	33.2200	34.0000	33.2200	34.0000	+0.118%	6	420	+40.882%
2025-11-11	34.4500	34.6500	33.5000	33.9600	+1.373%	219	415	+41.048%
2025-11-10	33.9300	33.9300	32.3000	33.5000	0.000%	11	310	+42.985%
2025-11-07	33.0000	33.5000	33.0000	33.5000	-4.286%	3	312	+42.985%
2025-11-06	34.9500	35.0900	34.9500	35.0000	-0.709%	12	310	+36.857%
2025-11-05	36.0000	36.0000	35.2500	35.2500	-4.549%	20	299	+35.887%
2025-11-04	37.0300	37.4400	36.1500	36.9300	-9.263%	20	281	+29.705%
2025-11-03	40.6000	40.7000	40.6000	40.7000	+8.533%	12	264	+17.690%
2025-10-30	41.7000	41.7000	37.5000	37.5000	-19.268%	11	264	+27.733%
2025-10-29	46.3500	46.4500	46.1000	46.4500	-14.441%	5	256	+3.122%
2025-10-28	54.2900	54.2900	54.2900	54.2900	+2.453%	2	251	-11.770%
2025-10-27	52.9900	52.9900	52.9900	52.9900	+1.165%	1	253	-9.606%
2025-10-24	52.2000	52.3800	52.2000	52.3800	+6.898%	3	253	-8.553%
2025-10-21	48.6800	49.0000	48.6800	49.0000	+1.554%	4	256	-2.245%
2025-10-17	47.9000	48.2500	47.9000	48.2500	-2.820%	2	254	-0.725%
2025-10-14	47.3000	50.5000	47.3000	49.6500	+1.742%	63	254	-3.525%
2025-10-13	48.9500	48.9500	48.8000	48.8000	-3.366%	2	273	-1.844%
2025-10-09	51.3500	51.3500	49.5000	50.5000	-3.883%	8	274	-5.149%
2025-10-07	53.9000	53.9000	52.5400	52.5400	+4.205%	6	264	-8.831%
2025-10-06	50.4200	50.4200	50.4200	50.4200	+2.709%	2	264	-4.998%
2025-10-03	49.0900	49.0900	49.0900	49.0900	-2.541%	4	264	-2.424%
2025-10-02	48.9800	50.3700	48.9800	50.3700	+0.760%	4	266	-4.904%
2025-09-29	49.0000	49.9900	49.0000	49.9900	+4.801%	2	263	-4.181%
2025-09-25	48.4500	48.4500	47.7000	47.7000	-6.836%	5	263	+0.419%
2025-09-24	48.9000	51.2000	48.9000	51.2000	+1.467%	2	259	-6.445%
2025-09-23	49.5400	50.4600	48.9300	50.4600	+5.477%	5	259	-5.073%
2025-09-19	47.6500	47.8400	47.6500	47.8400	+1.142%	5	261	+0.125%
2025-09-17	49.3000	49.3000	47.3000	47.3000	-0.568%	4	256	+1.268%
2025-09-16	48.3800	48.3800	47.4500	47.5700	-2.520%	17	253	+0.694%
2025-09-15	48.8000	48.8000	48.8000	48.8000	-7.750%	4	248	-1.844%
2025-09-11	52.9000	52.9000	52.9000	52.9000	-6.039%	1	244	-9.452%
2025-09-10	58.5000	58.5000	56.3000	56.3000	-7.720%	2	244	-14.920%
2025-09-08	60.5000	61.0100	60.5000	61.0100	+4.738%	3	243	-21.488%
2025-09-05	57.9300	59.0000	57.4500	58.2500	-9.816%	10	243	-17.768%
2025-08-28	64.5900	64.5900	64.5900	64.5900	+5.316%	4	248	-25.840%
2025-08-26	61.3300	61.3300	61.3300	61.3300	+8.299%	1	249	-21.898%
2025-08-21	56.6300	56.6300	56.6300	56.6300	+0.981%	1	249	-15.416%
2025-08-20	56.0800	56.0800	56.0800	56.0800	+1.649%	5	248	-14.586%
2025-08-19	55.9700	55.9700	55.1700	55.1700	-12.761%	27	251	-13.177%
2025-08-14	63.2400	63.2400	63.2400	63.2400	-1.953%	3	274	-24.257%
2025-08-13	64.5000	64.5000	64.5000	64.5000	+6.788%	3	274	-25.736%
2025-08-12	60.4000	60.4000	60.4000	60.4000	-1.420%	1	274	-20.695%
2025-08-08	61.2500	61.6800	61.2500	61.2700	+6.649%	7	275	-21.821%
2025-08-06	58.2000	58.2000	57.4500	57.4500	+1.502%	2	275	-16.623%
2025-08-01	52.1500	56.6000	51.9500	56.6000	-0.702%	11	277	-15.371%
2025-07-31	57.0000	57.0000	57.0000	57.0000	-14.118%	14	271	-15.965%
2025-07-29	66.3700	66.3700	66.3700	66.3700	+0.408%	1	285	-27.829%
2025-07-17	66.1000	66.1000	66.1000	66.1000	+4.589%	2	285	-27.534%
2025-07-16	63.2000	63.2000	63.2000	63.2000	-2.919%	1	284	-24.209%
2025-07-15	64.5000	65.1000	64.5000	65.1000	+1.878%	6	285	-26.421%
2025-07-14	63.9000	63.9000	63.9000	63.9000	+6.058%	1	290	-25.039%
2025-07-10	60.1900	60.2500	60.1400	60.2500	-2.901%	4	289	-20.498%
2025-07-09	63.1000	63.1000	60.0000	62.0500	+11.561%	5	290	-22.804%
2025-07-08	54.5600	55.7300	54.5600	55.6200	+4.765%	9	293	-13.880%
2025-07-07	53.2500	53.2500	53.0100	53.0900	-0.674%	40	295	-9.776%
2025-07-03	52.7700	53.4500	52.7700	53.4500	+5.591%	5	271	-10.384%
2025-07-02	50.6500	51.4000	50.6200	50.6200	+0.079%	7	271	-5.373%
2025-06-30	51.5000	51.5000	50.5800	50.5800	-2.072%	7	268	-5.299%
2025-06-27	46.5000	51.6500	46.5000	51.6500	+15.548%	8	268	-7.260%
2025-06-26	44.7000	44.7000	44.7000	44.7000	+3.472%	15	266	+7.159%
2025-06-24	43.3000	43.3000	43.1500	43.2000	-2.262%	12	279	+10.880%
2025-06-23	43.1000	44.2000	43.1000	44.2000	+5.995%	2	280	+8.371%
2025-06-20	42.3000	42.3000	41.7000	41.7000	-9.348%	4	280	+14.868%
2025-06-17	44.0000	46.0000	44.0000	46.0000	+2.679%	20	278	+4.130%
2025-06-16	46.0000	46.0000	44.1500	44.8000	+2.283%	12	268	+6.920%
2025-06-13	44.0000	45.0000	41.5000	43.8000	-5.502%	88	278	+9.361%
2025-06-12	50.0000	50.0000	45.8100	46.3500	-6.079%	9	253	+3.344%
2025-06-06	49.6000	49.6000	49.3500	49.3500	-6.000%	24	254	-2.938%
2025-06-04	52.5000	52.5000	52.5000	52.5000	-0.943%	1	264	-8.762%
2025-06-03	52.6800	53.0000	52.6800	53.0000	+8.075%	3	264	-9.623%
2025-06-02	49.0400	49.0400	49.0400	49.0400	+1.806%	3	264	-2.325%
2025-05-29	48.1400	48.1700	48.1400	48.1700	+12.101%	3	264	-0.561%
2025-05-28	43.5500	44.1100	42.9700	42.9700	-5.560%	4	264	+11.473%
2025-05-23	45.5000	45.5000	45.5000	45.5000	+1.585%	2	263	+5.275%
2025-05-22	44.7900	44.7900	44.7900	44.7900	-2.418%	1	263	+6.944%
2025-05-21	45.9000	45.9000	45.9000	45.9000	-7.739%	1	262	+4.357%
2025-05-20	49.3000	50.3500	48.7000	49.7500	+5.380%	5	262	-3.719%
2025-05-16	47.2100	47.2100	47.2100	47.2100	-3.357%	2	262	+1.462%
2025-05-15	48.3700	48.8500	48.1300	48.8500	+2.950%	6	261	-1.945%
2025-05-14	47.4500	47.4500	47.4500	47.4500	+4.126%	2	255	+0.948%
2025-05-13	44.0800	45.5700	44.0200	45.5700	+9.019%	28	255	+5.113%
2025-05-12	40.0000	41.8000	40.0000	41.8000	+2.151%	4	263	+14.593%
2025-05-09	39.3500	40.9200	39.3500	40.9200	+2.685%	64	262	+17.058%
2025-05-08	38.7000	40.4600	37.7400	39.8500	+10.541%	37	257	+20.201%
2025-05-02	34.1500	36.0500	34.1500	36.0500	+8.978%	30	252	+32.871%
2025-04-28	33.0800	33.0800	33.0800	33.0800	+10.267%	1	266	+44.800%
2025-04-25	30.0000	30.0000	30.0000	30.0000	-0.332%	4	267	+59.667%
2025-04-24	27.0000	30.1000	27.0000	30.1000	+3.793%	2	265	+59.136%
2025-04-23	29.6500	29.6500	29.0000	29.0000	+22.105%	12	265	+65.172%
2025-04-17	22.5000	23.7500	22.5000	23.7500	+6.982%	4	255	+101.684%
2025-04-14	23.0500	24.7000	22.2000	22.2000	+1.602%	10	255	+115.766%
2025-04-10	21.6000	21.8500	21.6000	21.8500	-3.744%	3	259	+119.222%
2025-04-09	21.8000	22.8500	21.8000	22.7000	+23.841%	9	259	+111.013%
2025-04-08	18.3300	18.3300	18.3300	18.3300	+10.755%	2	258	+161.320%
2025-04-07	12.5600	16.5500	12.5600	16.5500	+6.637%	22	260	+189.426%
2025-04-04	13.5000	15.5200	13.5000	15.5200	-13.778%	12	252	+208.634%
2025-04-03	21.0000	21.0000	18.0000	18.0000	-28.571%	25	251	+166.111%
2025-04-02	25.2000	25.2000	25.2000	25.2000	-5.263%	11	237	+90.079%
2025-04-01	26.5000	26.6000	24.5000	26.6000	-2.564%	5	237	+80.075%
2025-03-31	27.3000	27.3000	27.3000	27.3000	-5.208%	2	236	+75.458%
2025-03-28	30.5000	30.5000	28.8000	28.8000	-7.692%	8	236	+66.319%
2025-03-26	32.5000	32.8700	31.2000	31.2000	-7.556%	12	234	+53.526%
2025-03-24	34.9500	34.9500	33.7500	33.7500	+0.897%	6	222	+41.926%
2025-03-21	32.9400	33.4500	32.9400	33.4500	+42.827%	12	218	+43.199%
2025-03-17	23.4200	23.4200	23.4200	23.4200	+31.352%	2	218	+104.526%
2025-03-11	17.8300	17.8300	17.8300	17.8300	+4.269%	2	215	+168.648%
2025-03-10	18.4400	18.4400	17.1000	17.1000	-9.043%	15	215	+180.117%
2025-03-07	21.2500	21.2500	18.8000	18.8000	-16.814%	20	203	+154.787%
2025-03-06	22.6000	22.6000	22.6000	22.6000	+6.805%	2	195	+111.947%
2025-03-04	22.1200	22.1200	21.1600	21.1600	-26.451%	2	195	+126.371%
2025-03-03	28.7700	28.7700	28.7700	28.7700	-10.094%	1	193	+66.493%
2025-02-21	32.0000	32.0000	32.0000	32.0000	-4.988%	2	192	+49.688%
2025-02-20	33.7000	34.5700	33.6800	33.6800	-4.562%	8	191	+42.221%
2025-02-19	35.2900	35.2900	35.2900	35.2900	-6.936%	1	187	+35.733%
2025-02-18	37.9200	37.9200	37.9200	37.9200	+8.966%	5	186	+26.319%
2025-02-11	34.8000	34.8000	34.8000	34.8000	+1.369%	10	181	+37.644%
2025-01-31	34.3300	34.3300	34.3300	34.3300	+12.557%	2	181	+39.528%
2025-01-29	30.5000	30.5000	30.5000	30.5000	-10.426%	1	181	+57.049%
2025-01-23	34.1700	34.1700	34.0500	34.0500	+11.493%	2	180	+40.675%
2025-01-17	30.5400	30.5400	30.5400	30.5400	+1.800%	6	180	+56.843%
2025-01-16	30.0000	30.0000	30.0000	30.0000	+3.270%	1	180	+59.667%
2025-01-14	29.1500	29.1500	29.0500	29.0500	-3.167%	2	180	+64.888%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-5.363%	1	179	+59.667%
2025-01-06	31.7000	31.7000	31.7000	31.7000	-14.555%	1	178	+51.104%
2024-12-24	37.1000	37.1000	37.1000	37.1000	-4.381%	2	176	+29.111%
2024-12-19	38.8000	38.8000	38.8000	38.8000	+10.227%	1	176	+23.454%
2024-12-18	35.2000	35.2000	35.2000	35.2000	+8.541%	1	176	+36.080%
2024-12-13	31.8000	32.4300	31.8000	32.4300	+4.613%	4	176	+47.703%
2024-12-11	31.0000	31.0000	31.0000	31.0000	+13.139%	2	175	+54.516%
2024-12-09	27.4300	27.7200	27.3800	27.4000	+4.981%	20	175	+74.818%
2024-12-05	26.1000	26.1000	26.1000	26.1000	-1.136%	1	164	+83.525%
2024-12-02	26.4000	26.4000	26.4000	26.4000	+1.538%	1	165	+81.439%
2024-11-29	26.0000	26.0000	26.0000	26.0000	+18.182%	2	166	+84.231%
2024-11-22	22.0000	22.0000	22.0000	22.0000	+6.024%	2	167	+117.727%
2024-11-21	20.7500	20.7500	20.7500	20.7500	-1.425%	1	166	+130.843%
2024-11-19	21.0500	21.0500	21.0500	21.0500	+12.687%	34	166	+127.553%
2024-11-18	20.0600	20.0600	18.6800	18.6800	-13.116%	17	132	+156.424%
2024-11-12	21.0500	21.5000	20.8000	21.5000	-2.273%	18	148	+122.791%
2024-11-11	22.3000	22.3000	22.0000	22.0000	-6.383%	2	146	+117.727%
2024-11-07	23.5000	23.5000	23.5000	23.5000	+10.849%	2	145	+103.830%
2024-11-06	22.8200	22.8200	20.0000	21.2000	-12.143%	3	145	+125.943%
2024-11-05	24.3000	24.3000	24.1300	24.1300	-3.480%	2	144	+98.508%
2024-11-01	25.0000	25.0000	25.0000	25.0000	+10.375%	2	144	+91.600%
2024-10-31	23.4500	23.4500	22.4500	22.6500	-4.952%	132	144	+111.479%
2024-10-28	23.8300	23.8300	23.8300	23.8300	-13.061%	1	19	+101.007%
2024-10-22	27.4100	27.4100	27.4100	27.4100	+5.748%	1	18	+74.754%
2024-10-21	25.9200	25.9200	25.9200	25.9200	+12.354%	16	17	+84.799%
2024-10-11	23.0700	23.0700	23.0700	23.0700	-0.043%	2	4	+107.629%
2024-10-03	23.1600	23.1600	23.0800	23.0800	-7.235%	2	4	+107.539%
2024-09-26	24.8800	24.8800	24.8800	24.8800	-4.308%	1	3	+92.524%
2024-09-18	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	+84.231%