Dark

BA20270115C190
BA Jan 15 2027 190.00 Call (BA270115C00190000)
option OPRA

EOD

Aug 6, 2026

51.70-7.431%(-4.15)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.0000	56.0000	51.7000	51.7000	-7.431%	39	600	0.000%
2026-08-05	56.2500	56.4000	55.8500	55.8500	+1.361%	3	632	-7.431%
2026-08-04	53.1500	55.1000	53.1500	55.1000	+26.667%	5	632	-6.171%
2026-08-03	43.5000	43.5000	43.5000	43.5000	+12.549%	16	633	+18.851%
2026-07-31	38.6500	38.6500	38.6500	38.6500	+7.212%	1	649	+33.765%
2026-07-29	37.4200	37.4200	36.0500	36.0500	-16.609%	10	650	+43.412%
2026-07-28	39.5000	43.2300	39.5000	43.2300	+20.519%	4	649	+19.593%
2026-07-27	35.8600	35.8700	35.8600	35.8700	+8.631%	9	649	+44.132%
2026-07-23	34.1200	34.1200	33.0200	33.0200	-0.692%	2	640	+56.572%
2026-07-22	33.5000	33.5000	33.2500	33.2500	-12.269%	3	640	+55.489%
2026-07-17	37.9000	37.9000	37.9000	37.9000	-5.250%	1	638	+36.412%
2026-07-15	40.0000	40.0000	40.0000	40.0000	-11.111%	2	639	+29.250%
2026-07-10	45.0000	45.0000	45.0000	45.0000	-3.330%	1	639	+14.889%
2026-07-08	46.5500	46.5500	46.5500	46.5500	-17.141%	1	639	+11.063%
2026-07-07	56.1800	56.1800	56.1800	56.1800	+2.145%	4	639	-7.974%
2026-07-06	51.2000	55.0000	51.2000	55.0000	+16.748%	14	643	-6.000%
2026-07-02	47.1100	47.1100	47.1100	47.1100	+14.484%	1	648	+9.743%
2026-06-30	41.1500	41.1500	41.1500	41.1500	+4.177%	16	648	+25.638%
2026-06-29	39.4000	39.5000	39.4000	39.5000	-14.056%	10	632	+30.886%
2026-06-25	45.9600	45.9600	45.9600	45.9600	+4.884%	1	627	+12.489%
2026-06-24	43.8200	43.8200	43.8200	43.8200	+5.084%	1	628	+17.983%
2026-06-23	43.3000	43.3000	41.7000	41.7000	-10.611%	73	629	+23.981%
2026-06-18	47.7500	47.7500	46.6500	46.6500	-9.453%	5	565	+10.825%
2026-06-17	51.5200	51.5200	51.5200	51.5200	+1.818%	1	565	+0.349%
2026-06-16	50.6000	50.6000	50.6000	50.6000	-3.894%	1	565	+2.174%
2026-06-15	52.6500	52.6500	52.6500	52.6500	+30.516%	1	564	-1.804%
2026-06-11	41.3100	41.3100	40.3400	40.3400	-1.610%	4	564	+28.161%
2026-06-09	42.4000	42.4000	41.0000	41.0000	-4.872%	2	561	+26.098%
2026-06-05	43.1000	43.1000	43.1000	43.1000	+1.723%	10	560	+19.954%
2026-06-04	42.3700	42.3700	42.3700	42.3700	+9.342%	1	560	+22.020%
2026-06-03	41.5000	41.5000	38.7500	38.7500	-9.463%	11	561	+33.419%
2026-06-02	42.9000	42.9000	41.7500	42.8000	-12.653%	13	551	+20.794%
2026-06-01	49.0000	49.0000	49.0000	49.0000	-9.259%	1	558	+5.510%
2026-05-29	54.0000	54.0000	54.0000	54.0000	+13.684%	1	558	-4.259%
2026-05-27	47.5000	47.5000	47.5000	47.5000	+5.979%	2	558	+8.842%
2026-05-26	44.8200	44.8200	44.8200	44.8200	+0.991%	1	556	+15.350%
2026-05-22	44.3800	44.3800	44.3800	44.3800	-2.462%	10	566	+16.494%
2026-05-21	45.5000	45.5000	45.5000	45.5000	-0.590%	1	566	+13.626%
2026-05-20	45.7700	45.7700	45.7700	45.7700	+4.023%	3	566	+12.956%
2026-05-19	44.0000	44.0000	44.0000	44.0000	-6.383%	1	568	+17.500%
2026-05-15	49.0000	49.0000	47.0000	47.0000	-15.891%	4	568	+10.000%
2026-05-14	56.1800	56.1800	55.8800	55.8800	-11.986%	2	568	-7.480%
2026-05-13	63.4900	63.4900	63.4900	63.4900	+11.386%	5	562	-18.570%
2026-05-12	57.9500	57.9500	56.1200	57.0000	-4.362%	6	562	-9.298%
2026-05-11	59.6000	59.6000	59.6000	59.6000	-2.295%	1	562	-13.255%
2026-05-08	61.0000	61.0000	61.0000	61.0000	+10.808%	1	563	-15.246%
2026-05-07	54.3500	55.0500	54.3500	55.0500	+12.118%	2	563	-6.085%
2026-05-05	49.0800	49.1000	49.0800	49.1000	-8.583%	2	563	+5.295%
2026-05-01	53.7100	53.7100	53.7100	53.7100	+0.826%	1	565	-3.742%
2026-04-30	53.0200	53.2700	53.0200	53.2700	+6.968%	13	565	-2.947%
2026-04-29	50.0000	50.0000	49.8000	49.8000	-5.592%	12	565	+3.815%
2026-04-28	52.7500	52.7500	52.7500	52.7500	-9.535%	3	576	-1.991%
2026-04-24	59.4800	59.4800	58.3100	58.3100	+1.409%	13	576	-11.336%
2026-04-23	56.8000	59.0000	56.8000	57.5000	+1.680%	3	573	-10.087%
2026-04-22	53.4000	56.5500	53.4000	56.5500	+20.319%	9	575	-8.576%
2026-04-21	47.7000	47.7000	47.0000	47.0000	-6.931%	6	571	+10.000%
2026-04-20	48.8000	50.5000	48.6000	50.5000	-2.735%	17	571	+2.376%
2026-04-17	52.4000	54.9000	51.9200	51.9200	+4.889%	5	570	-0.424%
2026-04-15	48.9000	49.5000	48.4000	49.5000	-2.979%	4	571	+4.444%
2026-04-14	51.0200	51.0200	51.0200	51.0200	+6.292%	2	574	+1.333%
2026-04-09	48.0000	48.0000	48.0000	48.0000	+4.918%	1	574	+7.708%
2026-04-08	45.7500	45.7500	45.7500	45.7500	+9.976%	1	573	+13.005%
2026-04-07	41.6000	41.6000	41.6000	41.6000	-3.771%	15	574	+24.279%
2026-04-06	42.7500	43.2300	42.4800	43.2300	+9.693%	4	574	+19.593%
2026-04-02	39.4100	39.4100	39.4100	39.4100	+3.087%	8	575	+31.185%
2026-04-01	38.0000	38.7000	37.3500	38.2300	+16.555%	31	575	+35.234%
2026-03-31	30.1000	32.8000	29.7000	32.8000	+14.008%	18	584	+57.622%
2026-03-30	30.2500	30.2500	28.3500	28.7700	-1.304%	22	573	+79.701%
2026-03-27	29.8100	30.3300	29.0900	29.1500	-11.398%	33	558	+77.358%
2026-03-26	32.9000	32.9000	32.9000	32.9000	-6.931%	1	569	+57.143%
2026-03-25	34.5000	35.3500	34.0000	35.3500	+4.896%	20	569	+46.252%
2026-03-24	33.5000	33.7000	33.5000	33.7000	-4.343%	2	552	+53.412%
2026-03-23	36.1700	36.1700	35.2300	35.2300	+9.410%	5	551	+46.750%
2026-03-20	34.2700	34.2700	32.2000	32.2000	-10.356%	18	548	+60.559%
2026-03-19	37.0000	37.2800	34.5000	35.9200	-9.362%	15	541	+43.931%
2026-03-18	39.8700	39.8700	39.6300	39.6300	-16.038%	3	537	+30.457%
2026-03-16	47.0000	47.2000	47.0000	47.2000	+10.023%	5	535	+9.534%
2026-03-13	40.8800	42.9000	40.8800	42.9000	+5.535%	2	539	+20.513%
2026-03-12	42.0000	42.0000	40.5500	40.6500	-12.108%	18	539	+27.183%
2026-03-11	46.2500	46.2500	46.2500	46.2500	-14.193%	1	540	+11.784%
2026-03-10	53.6000	53.9000	53.6000	53.9000	+0.560%	9	539	-4.082%
2026-03-06	53.6000	53.6000	53.6000	53.6000	+6.139%	2	547	-3.545%
2026-03-05	50.5000	50.5000	50.5000	50.5000	-8.015%	1	549	+2.376%
2026-03-04	53.4500	55.2000	53.4500	54.9000	+1.292%	72	550	-5.829%
2026-03-03	54.2000	54.2000	54.2000	54.2000	+0.762%	1	535	-4.613%
2026-02-27	53.5000	53.7900	53.5000	53.7900	-3.255%	26	535	-3.885%
2026-02-26	55.1000	55.7000	54.9500	55.6000	-4.860%	20	539	-7.014%
2026-02-25	58.0700	58.4400	57.8200	58.4400	-3.723%	17	546	-11.533%
2026-02-24	60.7000	60.7000	60.7000	60.7000	+8.393%	1	546	-14.827%
2026-02-23	58.1500	58.1500	55.9500	56.0000	-9.017%	19	547	-7.679%
2026-02-20	61.3500	61.5500	61.3500	61.5500	+0.326%	2	540	-16.003%
2026-02-19	63.9000	63.9000	61.3500	61.3500	-7.605%	22	540	-15.729%
2026-02-18	66.5500	66.5500	66.4000	66.4000	-2.209%	2	538	-22.139%
2026-02-13	67.9000	67.9000	67.9000	67.9000	+0.088%	1	540	-23.859%
2026-02-12	67.8500	67.8500	67.5500	67.8400	-1.681%	5	540	-23.791%
2026-02-06	69.0000	69.0000	68.7000	69.0000	+9.768%	9	541	-25.072%
2026-02-05	61.5000	63.0300	61.5000	62.8600	+0.980%	12	543	-17.754%
2026-02-04	59.4600	62.2500	59.4600	62.2500	+7.328%	28	552	-16.948%
2026-02-03	65.0000	65.0000	56.5500	58.0000	-4.132%	23	552	-10.862%
2026-02-02	61.2500	62.6000	60.5000	60.5000	+3.863%	153	542	-14.545%
2026-01-30	58.2500	58.2500	58.2500	58.2500	-4.976%	2	563	-11.245%
2026-01-29	66.0000	66.0000	61.3000	61.3000	-12.429%	9	561	-15.661%
2026-01-28	64.5000	70.0000	64.5000	70.0000	-5.724%	27	556	-26.143%
2026-01-27	67.6500	75.1900	66.6000	74.2500	+1.227%	39	569	-30.370%
2026-01-26	73.3500	73.3500	73.3500	73.3500	-4.740%	2	585	-29.516%
2026-01-23	75.3000	77.6500	75.3000	77.0000	-1.307%	31	584	-32.857%
2026-01-22	77.4500	78.3100	77.4500	78.0200	+3.557%	27	606	-33.735%
2026-01-21	75.3400	75.3400	75.3400	75.3400	+3.418%	2	614	-31.378%
2026-01-20	71.0500	74.3500	71.0500	72.8500	-0.205%	24	616	-29.032%
2026-01-16	72.3500	73.0800	72.3500	73.0000	-1.245%	4	630	-29.178%
2026-01-15	71.0000	73.9200	71.0000	73.9200	+7.724%	27	630	-30.060%
2026-01-14	70.0000	70.0000	67.7700	68.6200	-4.694%	5	634	-24.658%
2026-01-13	70.1000	72.3000	69.8000	72.0000	+11.025%	7	636	-28.194%
2026-01-12	63.0000	64.8500	63.0000	64.8500	+4.093%	36	636	-20.278%
2026-01-09	58.8800	62.3000	58.8800	62.3000	+4.706%	4	665	-17.014%
2026-01-08	61.1000	61.1000	59.4000	59.5000	+0.933%	32	666	-13.109%
2026-01-07	58.7500	59.1500	58.7500	58.9500	+0.340%	58	679	-12.299%
2026-01-06	58.0300	58.7500	58.0300	58.7500	+4.130%	25	671	-12.000%
2026-01-05	58.0000	59.4000	55.4500	56.4200	-1.018%	78	649	-8.366%
2026-01-02	51.1500	57.0000	51.1500	57.0000	+16.612%	53	683	-9.298%
2025-12-31	49.4500	49.4500	48.8800	48.8800	-6.000%	2	691	+5.769%
2025-12-30	51.8300	52.0000	51.5300	52.0000	+6.667%	8	691	-0.577%
2025-12-29	47.7000	48.7500	47.6800	48.7500	-2.010%	48	690	+6.051%
2025-12-24	49.0500	49.7500	49.0500	49.7500	+4.737%	3	685	+3.920%
2025-12-23	47.7000	47.7000	47.5000	47.5000	-0.628%	7	685	+8.842%
2025-12-22	46.9000	49.0000	46.9000	47.8000	+4.710%	43	685	+8.159%
2025-12-19	45.9800	48.2000	45.6500	45.6500	+6.534%	52	687	+13.253%
2025-12-18	43.4500	43.8100	42.8500	42.8500	-4.459%	13	717	+20.653%
2025-12-17	43.3000	44.8500	43.3000	44.8500	+8.072%	4	730	+15.273%
2025-12-16	43.5100	43.5100	41.5000	41.5000	-0.192%	13	731	+24.578%
2025-12-15	41.8900	41.8900	41.5000	41.5800	-1.000%	13	731	+24.339%
2025-12-12	41.5000	42.0000	41.4000	42.0000	+7.554%	5	720	+23.095%
2025-12-11	39.2300	39.5000	39.0500	39.0500	+2.386%	26	719	+32.394%
2025-12-10	38.1600	38.1600	37.7600	38.1400	-2.080%	13	730	+35.553%
2025-12-09	41.5100	41.5100	38.5000	38.9500	-4.135%	26	729	+32.734%
2025-12-05	38.3500	40.6300	38.3500	40.6300	+6.222%	3	722	+27.246%
2025-12-04	38.6000	38.6000	37.9000	38.2500	-4.255%	4	720	+35.163%
2025-12-03	42.2000	42.2000	36.4000	39.9500	-4.197%	31	720	+29.412%
2025-12-02	37.4000	41.8000	36.3000	41.7000	+40.404%	41	732	+23.981%
2025-12-01	31.5000	31.5000	29.7000	29.7000	-6.161%	7	728	+74.074%
2025-11-28	30.8500	33.2000	30.8500	31.6500	+4.387%	21	724	+63.349%
2025-11-26	30.3000	30.6500	30.1000	30.3200	+8.479%	49	711	+70.515%
2025-11-25	25.0100	28.2000	25.0100	27.9500	+9.608%	60	711	+84.973%
2025-11-24	25.7500	27.4500	25.5000	25.5000	-6.422%	16	712	+102.745%
2025-11-21	25.6500	27.4500	25.5000	27.2500	+0.184%	13	703	+89.725%
2025-11-20	30.8600	30.8600	26.5000	27.2000	-6.529%	50	696	+90.074%
2025-11-19	31.7000	31.7000	28.7000	29.1000	-10.268%	13	663	+77.663%
2025-11-18	33.5300	33.5300	31.6300	32.4300	-4.195%	46	650	+59.420%
2025-11-17	34.5000	35.5500	33.7500	33.8500	-5.579%	21	607	+52.733%
2025-11-14	36.1000	36.1000	35.8500	35.8500	-3.577%	12	591	+44.212%
2025-11-13	35.7500	37.1800	35.3000	37.1800	+1.919%	13	579	+39.053%
2025-11-12	36.7000	37.0000	36.1700	36.4800	+0.441%	23	566	+41.721%
2025-11-11	36.3500	36.8000	35.9800	36.3200	+0.889%	21	565	+42.346%
2025-11-10	35.8500	36.0800	34.8000	36.0000	-1.235%	49	564	+43.611%
2025-11-07	34.8500	36.4500	34.0000	36.4500	-4.079%	21	525	+41.838%
2025-11-06	38.0000	38.0000	38.0000	38.0000	+1.604%	2	516	+36.053%
2025-11-05	37.4100	37.7900	37.4000	37.4000	-4.201%	3	514	+38.235%
2025-11-04	39.0400	39.0400	39.0400	39.0400	-9.209%	1	512	+32.428%
2025-11-03	42.0000	43.8000	42.0000	43.0000	+3.415%	63	511	+20.233%
2025-10-31	40.0000	41.5800	40.0000	41.5800	+1.390%	126	511	+24.339%
2025-10-30	44.8000	44.8000	41.0100	41.0100	-17.502%	100	448	+26.067%
2025-10-29	51.2100	51.5900	48.6500	49.7100	-11.359%	27	407	+4.003%
2025-10-27	56.0800	56.0800	56.0800	56.0800	+2.767%	1	390	-7.810%
2025-10-24	54.5700	54.5700	54.5700	54.5700	+1.848%	1	390	-5.259%
2025-10-23	53.5800	53.5800	53.5800	53.5800	+5.203%	1	390	-3.509%
2025-10-22	52.3400	52.3400	50.9300	50.9300	-2.246%	2	390	+1.512%
2025-10-20	52.1000	52.1000	52.1000	52.1000	+3.992%	5	391	-0.768%
2025-10-17	48.8800	50.5500	48.8800	50.1000	+1.726%	19	391	+3.194%
2025-10-16	50.6700	50.6700	49.2500	49.2500	-3.299%	2	400	+4.975%
2025-10-15	51.0000	51.0000	50.9300	50.9300	-1.184%	13	401	+1.512%
2025-10-14	51.5400	51.5400	51.5400	51.5400	-0.904%	1	401	+0.310%
2025-10-13	51.4700	52.5000	51.4700	52.0100	+3.400%	28	401	-0.596%
2025-10-10	52.5000	52.5000	50.3000	50.3000	-6.157%	61	411	+2.783%
2025-10-09	54.2400	54.2400	53.6000	53.6000	+0.187%	2	387	-3.545%
2025-10-03	53.5000	53.5000	53.5000	53.5000	+4.697%	1	387	-3.364%
2025-10-01	51.1000	51.1000	51.1000	51.1000	-0.854%	1	387	+1.174%
2025-09-30	50.5100	51.5400	50.5100	51.5400	-2.479%	9	387	+0.310%
2025-09-29	52.4200	52.9000	52.4200	52.8500	-8.517%	6	388	-2.176%
2025-09-26	57.1200	58.4000	57.1200	57.7700	+14.238%	3	387	-10.507%
2025-09-25	50.5700	50.5700	50.5700	50.5700	-3.529%	1	389	+2.235%
2025-09-24	52.6600	52.6600	51.9000	52.4200	-0.247%	15	389	-1.374%
2025-09-23	52.8000	53.2500	52.4300	52.5500	+6.097%	15	381	-1.618%
2025-09-22	48.9300	50.3300	48.9300	49.5300	-2.977%	4	379	+4.381%
2025-09-19	53.0000	53.0000	51.0500	51.0500	-3.223%	7	377	+1.273%
2025-09-18	51.0500	52.7500	51.0500	52.7500	+1.151%	23	372	-1.991%
2025-09-15	52.1300	52.1500	52.1300	52.1500	-1.137%	5	373	-0.863%
2025-09-12	52.3400	53.1000	51.5900	52.7500	-6.472%	36	376	-1.991%
2025-09-11	60.4100	60.4100	56.4000	56.4000	-5.591%	5	380	-8.333%
2025-09-10	61.2900	61.9000	59.7400	59.7400	-5.054%	11	379	-13.458%
2025-09-09	63.9000	63.9000	62.7000	62.9200	-0.913%	6	379	-17.832%
2025-09-08	63.5000	63.5000	63.5000	63.5000	+5.816%	2	379	-18.583%
2025-09-05	56.7500	60.1300	56.7500	60.0100	-8.869%	6	380	-13.848%
2025-09-03	65.8600	65.8600	65.6000	65.8500	-0.257%	7	381	-21.488%
2025-09-02	66.3000	66.3000	66.0200	66.0200	-3.649%	2	380	-21.690%
2025-08-28	68.3600	68.5200	67.9500	68.5200	-0.015%	6	380	-24.548%
2025-08-27	66.8500	68.5300	66.8500	68.5300	+5.027%	3	375	-24.559%
2025-08-26	65.2500	65.2500	65.2500	65.2500	+1.636%	2	377	-20.766%
2025-08-22	63.9800	64.2000	63.9800	64.2000	+10.177%	2	377	-19.470%
2025-08-19	65.4200	65.4200	58.2700	58.2700	-15.831%	4	377	-11.275%
2025-08-18	69.2300	69.2300	69.2300	69.2300	+3.328%	1	374	-25.321%
2025-08-14	67.0000	67.0000	67.0000	67.0000	+2.446%	2	373	-22.836%
2025-08-13	64.3200	65.4300	64.3200	65.4000	+0.693%	10	373	-20.948%
2025-08-12	64.9500	64.9500	64.9500	64.9500	+3.920%	1	371	-20.400%
2025-08-07	62.5000	62.5000	62.5000	62.5000	+10.619%	1	372	-17.280%
2025-08-04	57.1800	57.1800	56.5000	56.5000	+0.893%	4	373	-8.496%
2025-08-01	56.4400	56.4400	56.0000	56.0000	-4.972%	6	373	-7.679%
2025-07-31	59.0000	59.0000	58.9300	58.9300	-8.551%	2	372	-12.269%
2025-07-30	64.5000	64.5000	63.9200	64.4400	+1.801%	17	371	-19.770%
2025-07-29	75.5500	75.5500	63.3000	63.3000	-9.571%	25	375	-18.325%
2025-07-28	68.9500	70.0000	68.9500	70.0000	+2.339%	2	387	-26.143%
2025-07-25	67.5200	68.4000	66.3000	68.4000	-1.950%	5	387	-24.415%
2025-07-24	69.6700	69.7600	69.3900	69.7600	+1.248%	3	387	-25.889%
2025-07-23	70.6400	70.6400	68.9000	68.9000	+2.454%	2	386	-24.964%
2025-07-21	67.4500	68.6500	67.2500	67.2500	-0.635%	43	386	-23.123%
2025-07-18	67.7000	67.7000	67.6800	67.6800	-0.864%	2	387	-23.611%
2025-07-17	69.2500	69.2500	65.9200	68.2700	+2.508%	5	385	-24.271%
2025-07-16	66.4200	66.8700	66.0700	66.6000	-3.282%	5	380	-22.372%
2025-07-15	68.4200	68.9700	68.4200	68.8600	+1.563%	4	379	-24.920%
2025-07-14	67.4400	68.0900	67.2100	67.8000	+4.276%	18	379	-23.746%
2025-07-11	65.5800	65.6100	65.0000	65.0200	+3.239%	24	366	-20.486%
2025-07-10	64.8800	64.8800	62.9800	62.9800	-2.447%	10	373	-17.910%
2025-07-09	63.7000	65.6300	63.7000	64.5600	+15.616%	23	372	-19.919%
2025-07-08	58.1500	58.3600	55.8400	55.8400	+0.108%	12	370	-7.414%
2025-07-07	55.8500	55.8500	55.7800	55.7800	-2.140%	7	367	-7.314%
2025-07-03	57.0000	57.0000	57.0000	57.0000	+8.987%	5	374	-9.298%
2025-07-02	52.5300	54.0500	52.3000	52.3000	+0.134%	6	374	-1.147%
2025-07-01	52.1500	52.2300	51.7800	52.2300	+1.457%	3	373	-1.015%
2025-06-30	55.3000	55.3000	51.0500	51.4800	-7.093%	11	372	+0.427%
2025-06-27	50.0000	55.4100	49.5500	55.4100	+19.136%	17	363	-6.696%
2025-06-26	46.1600	46.5200	46.1600	46.5100	+6.920%	31	352	+11.159%
2025-06-25	44.7000	44.9500	43.5000	43.5000	-5.084%	13	373	+18.851%
2025-06-24	45.8300	45.8300	45.8300	45.8300	+1.958%	2	385	+12.808%
2025-06-20	46.1300	46.1300	44.9500	44.9500	-4.565%	16	385	+15.017%
2025-06-17	47.3600	47.3600	47.1000	47.1000	-5.040%	4	388	+9.766%
2025-06-16	46.5700	49.6000	46.5700	49.6000	+6.667%	3	387	+4.234%
2025-06-13	46.0200	49.0000	43.9600	46.5000	-4.713%	54	389	+11.183%
2025-06-12	47.3500	54.0000	46.7000	48.8000	-13.028%	32	404	+5.943%
2025-06-11	56.1400	56.7500	56.1100	56.1100	-2.519%	7	412	-7.860%
2025-06-10	58.7100	58.7100	57.5600	57.5600	-2.754%	5	408	-10.181%
2025-06-09	57.5300	59.5000	56.7800	59.1900	+11.259%	18	405	-12.654%
2025-06-06	53.5000	53.5000	51.3600	53.2000	-1.682%	10	392	-2.820%
2025-06-05	53.5000	54.1100	53.5000	54.1100	-1.832%	2	389	-4.454%
2025-06-04	55.1400	55.1400	55.1200	55.1200	-1.642%	2	388	-6.205%
2025-06-03	55.3500	57.4100	55.3500	56.0400	+2.412%	6	388	-7.744%
2025-06-02	50.9000	54.7200	50.9000	54.7200	+4.727%	7	389	-5.519%
2025-05-29	52.2500	52.2500	52.2500	52.2500	+12.245%	2	391	-1.053%
2025-05-27	48.8000	48.8000	46.5500	46.5500	-2.920%	3	393	+11.063%
2025-05-23	47.8200	47.9500	47.1900	47.9500	-3.307%	22	396	+7.821%
2025-05-22	49.5900	49.5900	49.5900	49.5900	-0.919%	1	396	+4.255%
2025-05-21	50.0500	50.0500	50.0500	50.0500	-1.573%	1	395	+3.297%
2025-05-20	50.6000	51.6300	50.6000	50.8500	+5.280%	32	395	+1.672%
2025-05-19	48.3000	48.3000	48.3000	48.3000	-2.227%	2	386	+7.039%
2025-05-16	49.9300	49.9300	48.5500	49.4000	-2.139%	14	386	+4.656%
2025-05-14	49.0500	51.5400	48.2500	50.4800	-0.434%	17	386	+2.417%
2025-05-13	47.7700	50.7000	47.7700	50.7000	+13.933%	15	383	+1.972%
2025-05-12	44.2000	44.8000	44.2000	44.5000	+6.715%	5	383	+16.180%
2025-05-09	42.1800	42.1800	41.7000	41.7000	-0.714%	62	382	+23.981%
2025-05-08	39.0000	42.6400	39.0000	42.0000	+16.667%	18	371	+23.095%
2025-05-07	36.0000	36.0000	36.0000	36.0000	0.000%	1	363	+43.611%
2025-05-06	36.0000	36.0000	36.0000	36.0000	-4.762%	2	363	+43.611%
2025-05-05	37.8000	37.8000	37.8000	37.8000	+0.026%	1	363	+36.772%
2025-05-02	37.0000	37.9500	37.0000	37.7900	+5.265%	34	363	+36.809%
2025-05-01	35.7500	35.9000	35.7500	35.9000	+5.340%	7	374	+44.011%
2025-04-30	33.0000	34.0800	33.0000	34.0800	-4.937%	2	369	+51.702%
2025-04-29	35.8900	35.8900	35.8500	35.8500	+1.558%	2	369	+44.212%
2025-04-28	35.4000	35.4000	35.2900	35.3000	+8.615%	3	368	+46.459%
2025-04-25	32.4200	34.2000	32.4200	32.5000	-0.307%	14	369	+59.077%
2025-04-24	30.6400	32.6000	30.6400	32.6000	+7.414%	17	366	+58.589%
2025-04-23	31.2200	32.4500	30.0000	30.3500	+23.878%	4	362	+70.346%
2025-04-17	24.5000	24.5000	24.5000	24.5000	+10.609%	1	364	+111.020%
2025-04-16	22.1500	22.1500	22.1500	22.1500	-1.774%	1	364	+133.409%
2025-04-15	23.0000	23.2000	22.5500	22.5500	-7.922%	10	363	+129.268%
2025-04-14	24.4900	24.4900	24.4900	24.4900	+3.377%	1	360	+111.107%
2025-04-11	23.6000	23.6900	23.3100	23.6900	-5.240%	22	359	+118.236%
2025-04-09	19.5600	25.0000	19.1000	25.0000	+47.059%	4	348	+106.800%
2025-04-08	19.2500	19.2500	17.0000	17.0000	+1.493%	2	350	+204.118%
2025-04-07	14.1300	16.7500	13.6000	16.7500	+3.077%	24	351	+208.657%
2025-04-04	15.7000	16.2500	14.6500	16.2500	-17.092%	182	353	+218.154%
2025-04-03	21.1500	22.0000	19.6000	19.6000	-23.854%	39	342	+163.776%
2025-04-01	25.7400	25.7400	25.7400	25.7400	-12.746%	1	313	+100.855%
2025-03-31	29.5500	29.5500	29.5000	29.5000	-4.376%	3	312	+75.254%
2025-03-28	31.0000	31.0000	30.8000	30.8500	-9.927%	8	311	+67.585%
2025-03-26	34.2000	34.2500	34.2000	34.2500	-6.164%	2	309	+50.949%
2025-03-25	36.5000	36.5000	36.5000	36.5000	+4.137%	1	308	+41.644%
2025-03-24	36.2400	36.2400	35.0500	35.0500	-5.526%	5	308	+47.504%
2025-03-21	32.3000	37.1000	32.3000	37.1000	+12.424%	4	309	+39.353%
2025-03-19	29.5200	33.0000	29.5200	33.0000	+37.500%	16	307	+56.667%
2025-03-18	24.0000	24.0000	24.0000	24.0000	-4.192%	1	306	+115.417%
2025-03-14	25.0500	25.0500	25.0500	25.0500	+39.167%	4	305	+106.387%
2025-03-11	19.2200	19.2200	18.0000	18.0000	-2.439%	3	304	+187.222%
2025-03-10	18.9800	19.2000	18.4500	18.4500	-10.175%	14	303	+180.217%
2025-03-07	20.6400	20.6400	19.3000	20.5400	-19.134%	76	301	+151.704%
2025-03-06	25.4000	25.4000	25.4000	25.4000	+1.397%	2	293	+103.543%
2025-03-04	26.6700	26.6700	23.0000	25.0500	-22.326%	70	293	+106.387%
2025-03-03	30.7200	32.2500	30.7200	32.2500	-0.309%	2	284	+60.310%
2025-02-28	32.0000	33.0000	32.0000	32.3500	+1.094%	12	284	+59.815%
2025-02-27	33.1500	33.1500	32.0000	32.0000	+3.226%	13	288	+61.563%
2025-02-26	33.2500	34.3000	31.0000	31.0000	-9.831%	4	291	+66.774%
2025-02-25	35.0000	35.0000	33.8500	34.3800	-4.500%	8	290	+50.378%
2025-02-24	36.2000	36.6000	36.0000	36.0000	+5.109%	3	296	+43.611%
2025-02-21	35.6000	35.6000	34.2500	34.2500	-3.792%	4	296	+50.949%
2025-02-20	36.5300	36.5300	35.6000	35.6000	-9.299%	4	296	+45.225%
2025-02-19	39.5000	39.5000	39.0600	39.2500	+0.641%	17	297	+31.720%
2025-02-18	40.2300	40.5000	39.0000	39.0000	+3.120%	25	298	+32.564%
2025-02-14	38.2800	38.3500	37.8200	37.8200	-5.780%	20	289	+36.700%
2025-02-13	39.2000	40.1400	39.2000	40.1400	+3.454%	42	264	+28.799%
2025-02-12	37.5000	38.8000	37.5000	38.8000	+2.375%	2	264	+33.247%
2025-02-10	37.9000	37.9000	37.9000	37.9000	+2.710%	10	263	+36.412%
2025-02-07	38.9000	38.9500	36.9000	36.9000	-2.458%	28	263	+40.108%
2025-02-06	37.8300	37.8300	37.8300	37.8300	+15.865%	1	264	+36.664%
2025-02-04	32.6500	32.6500	32.6500	32.6500	-5.417%	10	263	+58.346%
2025-02-03	34.6000	35.3500	34.5200	34.5200	+0.641%	3	253	+49.768%
2025-01-31	34.3000	34.3000	34.3000	34.3000	0.000%	2	252	+50.729%
2025-01-30	34.3000	34.3000	34.3000	34.3000	+6.820%	10	252	+50.729%
2025-01-29	32.3500	32.3500	32.1100	32.1100	-19.725%	3	252	+61.009%
2025-01-28	40.0000	40.0000	40.0000	40.0000	+9.860%	5	249	+29.250%
2025-01-23	36.4100	36.4100	36.4100	36.4100	+6.931%	1	244	+41.994%
2025-01-22	33.8500	34.0500	33.8500	34.0500	+6.740%	3	243	+51.836%
2025-01-17	31.9000	31.9000	31.9000	31.9000	+5.980%	20	240	+62.069%
2025-01-15	30.3000	30.3000	30.1000	30.1000	-2.273%	4	240	+71.761%
2025-01-14	30.8000	30.8000	30.8000	30.8000	-9.968%	2	238	+67.857%
2025-01-07	35.0800	35.0800	34.2100	34.2100	+0.146%	3	236	+51.125%
2025-01-03	34.1600	34.1600	34.1600	34.1600	-10.341%	4	235	+51.347%
2024-12-30	38.1000	38.1000	38.1000	38.1000	-5.177%	1	235	+35.696%
2024-12-27	39.8800	40.1800	39.8800	40.1800	-3.760%	22	234	+28.671%
2024-12-26	41.4000	41.7500	41.2000	41.7500	+0.724%	3	234	+23.832%
2024-12-20	41.4500	41.4500	41.4500	41.4500	+9.079%	1	232	+24.729%
2024-12-18	37.0000	38.0000	37.0000	38.0000	+4.626%	5	231	+36.053%
2024-12-17	36.3200	36.3200	36.3200	36.3200	-2.366%	1	226	+42.346%
2024-12-16	34.8600	37.3500	34.7300	37.2000	+7.826%	12	226	+38.978%
2024-12-13	34.5000	34.5000	34.5000	34.5000	+9.943%	2	219	+49.855%
2024-12-10	32.0400	32.0400	31.3800	31.3800	+14.234%	12	219	+64.755%
2024-12-09	28.7400	28.7400	27.4700	27.4700	+9.880%	2	207	+88.205%
2024-12-06	25.7000	25.7000	25.0000	25.0000	-9.157%	4	206	+106.800%
2024-12-05	27.6700	28.1000	27.5200	27.5200	-2.238%	3	207	+87.863%
2024-12-04	27.1000	28.1500	27.1000	28.1500	+6.226%	3	206	+83.659%
2024-12-03	26.5000	26.5000	26.5000	26.5000	+1.923%	3	204	+95.094%
2024-11-25	26.0000	26.0000	26.0000	26.0000	+21.609%	1	204	+98.846%
2024-11-18	19.9300	21.3800	19.9300	21.3800	+6.052%	15	204	+141.815%
2024-11-15	20.1600	20.1600	20.1600	20.1600	-7.097%	2	191	+156.448%
2024-11-14	19.3500	21.7000	19.3500	21.7000	+7.799%	3	190	+138.249%
2024-11-13	21.0000	21.2500	20.1300	20.1300	-8.500%	27	187	+156.831%
2024-11-12	21.7000	22.0000	21.7000	22.0000	-5.579%	8	163	+135.000%
2024-11-11	23.3000	23.3000	23.3000	23.3000	-6.800%	1	159	+121.888%
2024-11-08	25.0000	25.0000	25.0000	25.0000	+10.914%	10	159	+106.800%
2024-11-06	22.6800	22.6800	22.2900	22.5400	-9.259%	13	154	+129.370%
2024-11-05	25.6500	25.7000	24.8000	24.8400	-8.944%	53	143	+108.132%
2024-11-04	27.2800	27.2800	27.2800	27.2800	+2.943%	7	115	+89.516%
2024-11-01	26.8000	26.8400	26.5000	26.5000	+1.923%	76	122	+95.094%
2024-10-29	24.8100	26.0000	24.7800	26.0000	+5.051%	13	84	+98.846%
2024-10-28	24.7500	24.7500	24.7500	24.7500	-12.327%	1	79	+108.889%
2024-10-23	28.2300	28.2300	28.2300	28.2300	-1.121%	1	78	+83.139%
2024-10-22	28.5500	28.8000	28.5500	28.5500	-6.086%	22	77	+81.086%
2024-10-21	30.4000	30.4000	30.4000	30.4000	+20.158%	1	57	+70.066%
2024-10-15	25.3000	25.3000	25.3000	25.3000	+5.417%	1	56	+104.348%
2024-10-14	22.9500	24.0000	22.9500	24.0000	-2.360%	7	55	+115.417%
2024-10-11	24.1000	24.5800	24.1000	24.5800	+5.720%	24	49	+110.334%
2024-10-10	23.2500	23.2500	23.2500	23.2500	-2.923%	2	38	+122.366%
2024-10-09	24.5000	24.5000	23.9500	23.9500	-11.132%	11	36	+115.866%
2024-10-07	27.0000	27.9500	26.9500	26.9500	+9.242%	5	25	+91.837%
2024-10-03	24.6700	24.6700	24.6700	24.6700	-5.479%	1	25	+109.566%
2024-10-02	26.1000	26.1000	26.1000	26.1000	-1.136%	10	24	+98.084%
2024-10-01	24.1500	26.4000	24.0100	26.4000	+4.348%	22	24	+95.833%
2024-09-30	25.0000	25.3000	25.0000	25.3000	-6.677%	6	12	+104.348%
2024-09-27	27.1100	27.1100	27.1100	27.1100	+8.570%	2	9	+90.705%
2024-09-26	25.0000	25.0000	24.9700	24.9700	-3.962%	3	8	+107.048%
2024-09-25	26.0000	26.0000	26.0000	26.0000	-1.701%	1	5	+98.846%
2024-09-24	26.4500	26.4500	26.4500	26.4500	+7.959%	1	5	+95.463%
2024-09-23	24.5000	24.5000	24.5000	24.5000	-2.584%	1	4	+111.020%
2024-09-20	25.7500	25.7500	25.1500	25.1500	-3.455%	4	3	+105.567%