Dark

BA20270115C185
BA Jan 15 2027 185.00 Call (BA270115C00185000)
option OPRA

EOD

Sep 29, 2026

17.00+15.646%(+2.30)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.8500	18.6700	16.1200	17.0000	+15.646%	75	717	0.000%
2026-09-28	17.0000	18.0500	14.7000	14.7000	-34.667%	299	711	+15.646%
2026-09-24	22.5000	22.5000	22.5000	22.5000	-9.201%	5	498	-24.444%
2026-09-23	24.7100	27.0000	24.7100	24.7800	+7.041%	6	503	-31.396%
2026-09-22	26.8000	26.8000	23.1500	23.1500	-10.962%	8	505	-26.566%
2026-09-21	25.9000	26.0000	25.9000	26.0000	+10.969%	7	506	-34.615%
2026-09-18	23.5000	23.6500	22.4700	23.4300	-8.691%	25	501	-27.443%
2026-09-17	25.6600	25.6600	25.6600	25.6600	-3.170%	5	505	-33.749%
2026-09-16	30.5100	30.5100	26.5000	26.5000	-18.662%	6	500	-35.849%
2026-09-14	32.5800	32.5800	32.5800	32.5800	-4.485%	1	495	-47.821%
2026-09-11	34.1100	34.1100	34.1100	34.1100	+10.032%	3	495	-50.161%
2026-09-10	31.0000	31.0000	31.0000	31.0000	-5.488%	5	493	-45.161%
2026-09-02	33.6300	33.6300	32.8000	32.8000	+4.960%	3	488	-48.171%
2026-09-01	31.2500	31.2500	31.2500	31.2500	-3.311%	1	488	-45.600%
2026-08-28	32.0000	32.3200	32.0000	32.3200	-6.319%	2	488	-47.401%
2026-08-27	34.5000	34.5000	34.5000	34.5000	-1.989%	1	488	-50.725%
2026-08-26	35.2000	35.2000	35.2000	35.2000	-2.222%	3	488	-51.705%
2026-08-25	36.0000	36.0000	36.0000	36.0000	+3.448%	1	488	-52.778%
2026-08-24	34.5700	34.8000	33.4500	34.8000	-8.421%	44	487	-51.149%
2026-08-21	38.0000	38.0000	38.0000	38.0000	-1.119%	10	452	-55.263%
2026-08-20	40.4300	40.4300	38.4300	38.4300	-29.096%	4	442	-55.764%
2026-08-14	54.2000	54.2000	54.2000	54.2000	-1.544%	1	443	-68.635%
2026-08-06	59.0000	59.0000	55.0500	55.0500	-12.564%	10	443	-69.119%
2026-08-05	60.7500	62.9600	60.7500	62.9600	+6.405%	2	443	-72.999%
2026-08-04	59.1700	59.1700	59.1700	59.1700	+33.056%	1	443	-71.269%
2026-07-30	44.4700	44.4700	44.4700	44.4700	+17.026%	2	444	-61.772%
2026-07-24	38.0000	38.0000	38.0000	38.0000	+5.001%	1	442	-55.263%
2026-07-23	36.1900	36.1900	36.1900	36.1900	+7.548%	1	443	-53.026%
2026-07-21	33.6500	33.6500	33.6500	33.6500	-22.910%	1	443	-49.480%
2026-07-14	43.6500	43.6500	43.6500	43.6500	+1.938%	5	443	-61.054%
2026-07-13	42.8500	42.8500	42.8200	42.8200	-28.633%	5	443	-60.299%
2026-07-07	60.1800	60.1800	60.0000	60.0000	+9.091%	5	440	-71.667%
2026-07-06	52.5000	55.4000	52.5000	55.0000	+22.222%	3	440	-69.091%
2026-06-26	45.0000	45.0000	45.0000	45.0000	-19.715%	3	439	-62.222%
2026-06-15	56.0500	56.0500	56.0500	56.0500	+41.971%	3	439	-69.670%
2026-06-10	39.4800	39.4800	39.4800	39.4800	-10.375%	3	438	-56.940%
2026-06-03	44.1500	44.1500	44.0500	44.0500	-4.447%	4	438	-61.407%
2026-06-02	46.2500	46.2500	46.1000	46.1000	-11.855%	4	437	-63.124%
2026-05-27	52.3000	52.3000	52.3000	52.3000	+2.892%	10	434	-67.495%
2026-05-20	50.8300	50.8300	50.8300	50.8300	-3.199%	2	434	-66.555%
2026-05-15	52.5100	52.5100	52.5100	52.5100	-13.635%	1	432	-67.625%
2026-05-12	59.2500	60.8000	59.2500	60.8000	-3.492%	5	432	-72.039%
2026-05-08	63.0000	63.0000	63.0000	63.0000	+5.740%	1	428	-73.016%
2026-05-07	58.8000	59.5800	58.8000	59.5800	+13.378%	3	428	-71.467%
2026-05-05	53.8000	53.8000	52.5500	52.5500	-7.661%	18	428	-67.650%
2026-05-01	56.9100	56.9100	56.9100	56.9100	-0.263%	10	423	-70.128%
2026-04-30	57.0600	57.0600	57.0600	57.0600	-7.730%	2	423	-70.207%
2026-04-24	61.8400	61.8400	61.8400	61.8400	+22.093%	1	425	-72.510%
2026-04-21	50.6500	50.6500	50.6500	50.6500	-5.239%	1	426	-66.436%
2026-04-20	53.4500	53.4500	53.4500	53.4500	+0.564%	2	426	-68.195%
2026-04-17	54.5000	55.6200	53.1500	53.1500	+10.155%	39	426	-68.015%
2026-04-16	50.5000	51.7000	48.2500	48.2500	-11.468%	30	437	-64.767%
2026-04-14	54.5000	54.5000	54.5000	54.5000	+8.415%	10	428	-68.807%
2026-04-08	51.0000	51.0000	49.9100	50.2700	+16.907%	57	433	-66.183%
2026-04-07	43.0000	43.0000	43.0000	43.0000	+1.944%	2	433	-60.465%
2026-04-02	42.1800	42.1800	42.1800	42.1800	+2.379%	1	434	-59.697%
2026-04-01	41.2000	41.2000	41.2000	41.2000	+29.805%	1	434	-58.738%
2026-03-30	31.7900	31.7900	31.7400	31.7400	-0.813%	3	434	-46.440%
2026-03-27	33.1100	33.1100	31.7800	32.0000	-10.364%	9	432	-46.875%
2026-03-24	35.3500	35.7000	35.3500	35.7000	-6.053%	6	436	-52.381%
2026-03-19	37.2500	38.0000	37.2500	38.0000	-16.244%	20	431	-55.263%
2026-03-13	45.8000	45.8000	45.3700	45.3700	+4.179%	13	418	-62.530%
2026-03-12	43.5500	43.5500	43.5500	43.5500	-14.858%	2	412	-60.964%
2026-03-11	51.3000	51.3000	51.1500	51.1500	-10.811%	2	410	-66.764%
2026-03-10	57.1000	57.3500	57.1000	57.3500	+1.057%	15	410	-70.357%
2026-03-09	57.5500	57.5500	56.7500	56.7500	+4.860%	3	411	-70.044%
2026-03-05	57.7000	57.7000	54.1200	54.1200	-6.415%	2	410	-68.588%
2026-03-04	57.8300	57.8300	57.8300	57.8300	-1.381%	1	411	-70.603%
2026-02-26	58.6400	58.6400	58.6400	58.6400	-5.052%	4	411	-71.010%
2026-02-25	61.5000	61.7600	61.2000	61.7600	-5.276%	3	412	-72.474%
2026-02-24	64.3500	65.2000	64.3500	65.2000	+5.161%	25	412	-73.926%
2026-02-23	61.6500	62.0000	60.9500	62.0000	-13.529%	15	411	-72.581%
2026-02-13	72.0000	73.0000	71.7000	71.7000	+2.943%	7	409	-76.290%
2026-02-12	70.1500	70.1500	69.6500	69.6500	-6.195%	2	409	-75.592%
2026-02-10	74.2500	74.2500	74.2500	74.2500	+0.746%	2	409	-77.104%
2026-02-09	73.5500	73.7000	73.5500	73.7000	+7.591%	20	409	-76.934%
2026-02-05	68.5000	68.5000	68.5000	68.5000	+5.955%	2	409	-75.182%
2026-02-03	65.3500	65.3500	64.6500	64.6500	+0.077%	2	409	-73.705%
2026-01-30	64.0100	64.7500	64.0100	64.6000	-19.752%	142	409	-73.684%
2026-01-22	80.0000	82.3000	79.7000	80.5000	+1.899%	96	400	-78.882%
2026-01-21	79.0600	79.0600	76.5800	79.0000	+4.029%	3	435	-78.481%
2026-01-16	76.8600	76.8600	75.9400	75.9400	-1.441%	2	434	-77.614%
2026-01-15	76.0500	77.0500	76.0500	77.0500	+5.476%	11	434	-77.936%
2026-01-14	73.0000	73.0500	73.0000	73.0500	-4.572%	11	444	-76.728%
2026-01-13	73.5000	76.5500	73.5000	76.5500	+9.201%	27	445	-77.792%
2026-01-12	70.1000	70.1000	70.1000	70.1000	+17.107%	2	435	-75.749%
2026-01-07	63.1700	65.0000	59.8600	59.8600	-3.545%	16	435	-71.600%
2026-01-06	62.0600	62.0600	62.0600	62.0600	+1.488%	1	439	-72.607%
2026-01-05	61.1500	61.1500	61.1500	61.1500	+2.998%	1	440	-72.200%
2026-01-02	55.0200	60.1000	55.0200	59.3700	+14.658%	39	440	-71.366%
2025-12-31	51.6300	51.7800	51.6300	51.7800	-6.501%	2	430	-67.169%
2025-12-30	55.3800	55.3800	55.3800	55.3800	+6.194%	2	430	-69.303%
2025-12-29	52.1500	52.1500	52.1500	52.1500	+0.559%	10	428	-67.402%
2025-12-26	51.8600	51.8600	51.8600	51.8600	+3.720%	1	428	-67.219%
2025-12-19	50.6000	50.8000	50.0000	50.0000	+6.952%	5	429	-66.000%
2025-12-18	46.9000	46.9000	46.7500	46.7500	+3.889%	3	429	-63.636%
2025-12-17	45.0000	45.0000	45.0000	45.0000	-0.728%	3	431	-62.222%
2025-12-16	45.3300	45.3300	45.3300	45.3300	+3.093%	1	431	-62.497%
2025-12-15	43.5800	45.1000	43.5700	43.9700	+0.068%	21	431	-61.337%
2025-12-12	43.7500	45.1500	43.7500	43.9400	+4.869%	31	424	-61.311%
2025-12-11	41.7000	41.9000	41.7000	41.9000	+0.096%	2	421	-59.427%
2025-12-09	44.9500	44.9500	41.8600	41.8600	-1.506%	13	420	-59.388%
2025-12-05	42.0000	42.5000	42.0000	42.5000	-1.301%	2	419	-60.000%
2025-12-03	43.0600	43.0600	43.0600	43.0600	-4.311%	1	419	-60.520%
2025-12-02	42.9500	45.0000	42.9500	45.0000	+35.135%	19	419	-62.222%
2025-12-01	33.4500	33.4500	33.3000	33.3000	-2.059%	2	410	-48.949%
2025-11-28	33.9000	34.1200	33.9000	34.0000	+3.030%	12	409	-50.000%
2025-11-26	31.6800	33.0000	31.6800	33.0000	+9.525%	3	400	-48.485%
2025-11-25	30.4900	30.6200	29.3500	30.1300	+12.007%	8	400	-43.578%
2025-11-24	28.9000	29.0000	26.9000	26.9000	-7.528%	6	404	-36.803%
2025-11-21	28.5500	29.0900	28.5500	29.0900	-0.784%	12	405	-41.561%
2025-11-20	32.4500	32.4500	28.7000	29.3200	-9.478%	233	400	-42.019%
2025-11-19	33.5500	33.5500	30.7500	32.3900	-8.425%	67	250	-47.515%
2025-11-18	34.1000	35.3700	34.1000	35.3700	-3.964%	2	201	-51.937%
2025-11-17	36.8500	36.9500	36.8300	36.8300	-3.963%	3	201	-53.842%
2025-11-14	39.1000	39.1000	38.3500	38.3500	-2.911%	11	199	-55.671%
2025-11-12	38.8500	39.5500	38.8500	39.5000	+2.597%	7	190	-56.962%
2025-11-11	38.1500	38.5000	38.1500	38.5000	+1.050%	2	185	-55.844%
2025-11-10	37.9500	38.1000	37.9500	38.1000	+0.131%	22	185	-55.381%
2025-11-07	39.0000	39.0000	37.4900	38.0500	-6.740%	14	185	-55.322%
2025-11-06	40.6000	40.8000	40.6000	40.8000	+2.256%	2	184	-58.333%
2025-11-05	39.9000	39.9000	39.9000	39.9000	-5.045%	1	183	-57.393%
2025-11-04	41.9000	42.0200	41.9000	42.0200	-8.949%	2	182	-59.543%
2025-11-03	46.6300	46.8500	46.0000	46.1500	+1.007%	21	174	-63.164%
2025-10-30	47.8000	47.8000	45.0000	45.6900	-16.165%	5	174	-62.793%
2025-10-29	54.4000	54.5000	51.6300	54.5000	-5.791%	9	170	-68.807%
2025-10-24	57.8500	57.8500	57.8500	57.8500	+8.781%	1	169	-70.614%
2025-10-17	53.1800	53.1800	53.1800	53.1800	+2.269%	2	169	-68.033%
2025-10-16	52.0000	52.0000	52.0000	52.0000	-4.324%	1	169	-67.308%
2025-10-15	54.3500	54.3500	54.3500	54.3500	-1.361%	1	169	-68.721%
2025-10-13	55.0500	55.1000	55.0500	55.1000	+3.087%	2	169	-69.147%
2025-10-10	55.0000	55.0000	53.0500	53.4500	-5.815%	35	168	-68.195%
2025-10-09	59.3000	59.3000	55.7000	56.7500	-8.320%	3	155	-70.044%
2025-10-08	61.9000	61.9000	61.9000	61.9000	+6.724%	2	155	-72.536%
2025-10-06	58.0000	58.0000	58.0000	58.0000	+1.222%	1	157	-70.690%
2025-10-02	57.3000	57.3000	57.3000	57.3000	+10.405%	4	157	-70.332%
2025-10-01	51.9000	51.9000	51.9000	51.9000	-4.788%	1	161	-67.245%
2025-09-30	54.5100	54.5100	54.5100	54.5100	-2.487%	1	162	-68.813%
2025-09-24	55.9000	55.9000	55.9000	55.9000	+0.812%	1	162	-69.589%
2025-09-23	55.4500	55.4500	55.4500	55.4500	+4.623%	2	162	-69.342%
2025-09-22	53.0000	53.0000	53.0000	53.0000	-3.811%	1	162	-67.925%
2025-09-19	55.1000	55.1000	55.1000	55.1000	+0.182%	1	162	-69.147%
2025-09-18	55.0000	55.0000	55.0000	55.0000	+1.159%	1	162	-69.091%
2025-09-17	54.3300	54.3700	54.3300	54.3700	+0.499%	10	162	-68.733%
2025-09-16	53.9000	54.1000	53.9000	54.1000	+0.839%	2	169	-68.577%
2025-09-15	55.5800	56.1000	53.6500	53.6500	-3.176%	9	169	-68.313%
2025-09-12	52.9000	55.8300	52.9000	55.4100	-18.154%	62	172	-69.320%
2025-09-08	67.7500	67.7500	67.7000	67.7000	+4.475%	2	171	-74.889%
2025-09-05	63.9500	64.8000	63.9500	64.8000	-9.421%	2	172	-73.765%
2025-08-29	71.5400	71.5400	71.5400	71.5400	-1.731%	1	172	-76.237%
2025-08-26	72.8000	72.8000	72.8000	72.8000	+15.960%	1	172	-76.648%
2025-08-19	69.8700	69.8700	62.7800	62.7800	-6.758%	2	172	-72.921%
2025-08-11	67.3300	67.3300	67.3300	67.3300	+12.630%	1	173	-74.751%
2025-08-01	59.7800	59.7800	59.7800	59.7800	-11.306%	1	172	-71.562%
2025-07-29	68.6000	68.6000	67.4000	67.4000	-5.879%	6	172	-74.777%
2025-07-25	71.0000	71.8000	71.0000	71.6100	-1.228%	3	174	-76.260%
2025-07-23	74.1400	74.1400	72.5000	72.5000	+4.467%	2	176	-76.552%
2025-07-18	69.4000	69.4000	69.4000	69.4000	+0.726%	1	177	-75.504%
2025-07-17	68.9000	68.9000	68.9000	68.9000	+0.982%	3	178	-75.327%
2025-07-11	69.0000	69.0000	68.0000	68.2300	-0.612%	14	181	-75.084%
2025-07-09	69.4100	69.5000	68.6500	68.6500	+11.048%	8	186	-75.237%
2025-07-08	61.4800	62.0000	61.4400	61.8200	+2.521%	6	185	-72.501%
2025-07-07	59.2000	60.3000	59.2000	60.3000	+1.772%	5	184	-71.808%
2025-07-03	59.1000	59.2500	59.1000	59.2500	+7.865%	2	187	-71.308%
2025-06-30	57.3000	57.3000	54.9300	54.9300	+3.155%	11	195	-69.052%
2025-06-27	52.1300	53.2500	52.1300	53.2500	+10.134%	4	194	-68.075%
2025-06-20	48.3500	48.3500	48.3500	48.3500	-2.716%	10	192	-64.840%
2025-06-17	50.4100	50.4100	48.8000	49.7000	-1.271%	7	192	-65.795%
2025-06-16	50.3400	50.3400	50.3400	50.3400	+2.006%	1	199	-66.230%
2025-06-13	47.5000	49.3500	47.5000	49.3500	-7.062%	8	199	-65.552%
2025-06-12	50.4500	53.1000	50.4500	53.1000	-11.500%	45	195	-67.985%
2025-06-11	60.0000	60.0000	60.0000	60.0000	-0.316%	5	223	-71.667%
2025-06-10	60.1900	60.1900	60.1900	60.1900	+7.195%	1	218	-71.756%
2025-06-05	56.1500	56.1500	56.1500	56.1500	-4.814%	1	217	-69.724%
2025-06-04	58.8000	59.5500	58.2000	58.9900	+9.241%	5	217	-71.182%
2025-05-30	54.0000	54.0000	54.0000	54.0000	+1.752%	20	216	-68.519%
2025-05-29	54.4900	54.4900	53.0700	53.0700	+7.212%	7	221	-67.967%
2025-05-28	49.5000	49.5000	49.5000	49.5000	-3.977%	1	220	-65.657%
2025-05-27	51.5500	51.5500	51.5500	51.5500	+3.100%	10	220	-67.022%
2025-05-23	50.0000	50.0000	50.0000	50.0000	-2.724%	20	218	-66.000%
2025-05-22	51.4000	51.4000	51.4000	51.4000	-2.467%	10	218	-66.926%
2025-05-21	52.9000	52.9000	52.7000	52.7000	+0.958%	2	218	-67.742%
2025-05-16	52.2000	52.2000	52.2000	52.2000	-2.648%	4	219	-67.433%
2025-05-15	55.4000	55.4000	53.6200	53.6200	+3.294%	2	221	-68.295%
2025-05-14	55.1000	55.1000	51.9100	51.9100	+10.612%	3	222	-67.251%
2025-05-12	48.0000	48.0000	43.9000	46.9300	+2.289%	6	221	-63.776%
2025-05-09	45.3500	45.8800	44.9700	45.8800	+2.571%	16	227	-62.947%
2025-05-08	40.0500	44.7500	40.0500	44.7300	+15.731%	4	226	-61.994%
2025-05-07	38.6500	38.6500	38.6500	38.6500	-4.920%	1	228	-56.016%
2025-05-06	38.9000	40.6500	38.9000	40.6500	-4.465%	102	228	-58.180%
2025-05-05	42.5500	42.5500	42.5500	42.5500	+5.662%	2	193	-60.047%
2025-05-02	40.0000	42.0000	40.0000	40.2700	+4.191%	20	193	-57.785%
2025-05-01	38.8200	38.8200	38.6500	38.6500	+1.898%	3	194	-56.016%
2025-04-30	37.9300	37.9300	37.9300	37.9300	+0.610%	4	193	-55.181%
2025-04-29	38.3100	38.3100	37.6300	37.7000	-1.128%	17	189	-54.907%
2025-04-28	38.0500	38.3600	38.0500	38.1300	+10.522%	6	193	-55.416%
2025-04-25	35.1300	35.1300	34.5000	34.5000	+5.666%	12	193	-50.725%
2025-04-23	33.0500	33.4000	32.5500	32.6500	+19.161%	21	188	-47.933%
2025-04-22	27.4000	27.4000	27.4000	27.4000	+17.094%	1	198	-37.956%
2025-04-16	24.0000	24.0000	23.4000	23.4000	-4.098%	7	198	-27.350%
2025-04-15	24.4000	24.4000	24.4000	24.4000	-2.634%	3	198	-30.328%
2025-04-11	25.0600	25.0600	25.0600	25.0600	+24.059%	8	198	-32.163%
2025-04-09	20.2000	20.2000	20.2000	20.2000	+13.611%	1	198	-15.842%
2025-04-07	18.4700	18.4700	17.7800	17.7800	+4.773%	2	197	-4.387%
2025-04-04	18.2900	18.8700	15.3400	16.9700	-20.701%	30	197	+0.177%
2025-04-03	24.7900	24.7900	21.4000	21.4000	-29.605%	23	191	-20.561%
2025-04-02	30.5900	30.5900	30.4000	30.4000	-1.459%	8	193	-44.079%
2025-04-01	30.8500	30.8500	30.8500	30.8500	-2.681%	1	186	-44.895%
2025-03-31	30.8000	31.7000	30.8000	31.7000	-4.230%	3	186	-46.372%
2025-03-28	34.7300	34.7300	33.1000	33.1000	-12.108%	20	186	-48.640%
2025-03-26	37.5200	37.6600	37.4600	37.6600	+9.223%	8	187	-54.859%
2025-03-25	38.2000	38.2000	34.4800	34.4800	-8.249%	13	189	-50.696%
2025-03-24	39.8500	39.8600	37.5800	37.5800	+2.959%	14	178	-54.763%
2025-03-21	39.1700	39.5500	36.5000	36.5000	+14.816%	70	166	-53.425%
2025-03-20	31.7900	31.7900	31.7900	31.7900	-3.344%	1	145	-46.524%
2025-03-19	32.8900	32.8900	32.8900	32.8900	+22.861%	1	145	-48.313%
2025-03-13	26.7700	26.7700	26.7700	26.7700	+4.570%	1	145	-36.496%
2025-03-12	25.6000	25.6000	25.6000	25.6000	+21.963%	1	145	-33.594%
2025-03-11	20.9900	20.9900	20.9900	20.9900	-0.757%	1	145	-19.009%
2025-03-10	20.7800	21.1500	20.7500	21.1500	-19.059%	7	145	-19.622%
2025-03-06	26.1300	26.1300	26.1300	26.1300	+1.871%	2	140	-34.941%
2025-03-04	28.0000	28.0000	25.6000	25.6500	-22.857%	10	140	-33.723%
2025-03-03	35.3900	35.3900	33.2500	33.2500	-4.179%	2	141	-48.872%
2025-02-27	34.7000	34.7000	34.7000	34.7000	-3.638%	2	141	-51.009%
2025-02-26	36.0100	36.0100	36.0100	36.0100	+0.028%	7	141	-52.791%
2025-02-25	36.0000	36.0000	36.0000	36.0000	-1.370%	1	145	-52.778%
2025-02-21	38.1800	38.1800	36.5000	36.5000	-3.947%	24	145	-53.425%
2025-02-20	37.9400	38.0000	37.9400	38.0000	-5.000%	2	153	-55.263%
2025-02-19	40.4500	41.8400	40.0000	40.0000	-4.146%	3	152	-57.500%
2025-02-18	42.6000	43.3000	41.1000	41.7300	+1.409%	30	153	-59.262%
2025-02-14	41.1500	41.1500	41.1500	41.1500	-2.024%	2	136	-58.688%
2025-02-13	42.1000	42.8900	42.0000	42.0000	+4.218%	4	136	-59.524%
2025-02-12	40.2500	40.3000	40.2500	40.3000	+0.249%	2	136	-57.816%
2025-02-07	41.3500	41.3500	40.2000	40.2000	+1.005%	60	134	-57.711%
2025-02-06	41.2000	41.2000	39.8000	39.8000	+4.599%	6	127	-57.286%
2025-01-30	38.0500	38.0500	38.0500	38.0500	+13.480%	2	124	-55.322%
2025-01-29	38.0000	38.0000	32.6100	33.5300	-9.182%	7	122	-49.299%
2025-01-28	40.1000	42.0000	36.9200	36.9200	-0.216%	8	119	-53.954%
2025-01-27	37.0000	37.0000	37.0000	37.0000	-1.202%	3	119	-54.054%
2025-01-24	38.7500	38.7500	37.4500	37.4500	+14.877%	4	119	-54.606%
2025-01-14	32.6000	32.6000	32.6000	32.6000	-10.316%	5	119	-47.853%
2025-01-10	36.2000	36.3500	36.2000	36.3500	-1.624%	4	119	-53.232%
2025-01-08	35.5800	36.9500	35.5800	36.9500	+0.819%	4	114	-53.992%
2025-01-06	36.6500	36.6500	36.6500	36.6500	+4.179%	1	114	-53.615%
2025-01-03	35.1800	35.1800	35.1800	35.1800	-1.869%	2	115	-51.677%
2025-01-02	35.8500	35.8500	35.8500	35.8500	-10.954%	1	116	-52.580%
2024-12-31	40.2600	40.2600	40.2600	40.2600	+1.283%	1	117	-57.774%
2024-12-30	39.7500	39.7500	39.7500	39.7500	-6.405%	1	117	-57.233%
2024-12-27	42.0900	42.4700	42.0900	42.4700	-0.352%	4	116	-59.972%
2024-12-26	43.0000	43.0000	42.6200	42.6200	+2.133%	3	115	-60.113%
2024-12-24	41.7300	41.7300	41.7300	41.7300	-0.429%	1	115	-59.262%
2024-12-19	41.9100	41.9100	41.9100	41.9100	+1.600%	1	115	-59.437%
2024-12-18	39.8000	41.2500	39.1800	41.2500	+4.935%	4	114	-58.788%
2024-12-16	39.3100	39.3100	39.3100	39.3100	+8.143%	2	112	-56.754%
2024-12-13	36.3500	36.3500	36.3500	36.3500	+3.917%	2	112	-53.232%
2024-12-11	34.9800	34.9800	34.9800	34.9800	+22.737%	1	112	-51.401%
2024-12-03	27.8500	28.5000	27.8500	28.5000	-3.390%	8	112	-40.351%
2024-12-02	29.5000	29.5000	29.5000	29.5000	+12.381%	5	117	-42.373%
2024-11-26	26.2500	26.2500	26.2500	26.2500	+0.690%	4	117	-35.238%
2024-11-22	26.0700	26.0700	26.0700	26.0700	+8.852%	10	117	-34.791%
2024-11-21	23.0000	23.9500	23.0000	23.9500	+12.178%	6	112	-29.019%
2024-11-18	21.3500	21.3500	21.3500	21.3500	+3.440%	10	112	-20.375%
2024-11-14	20.6400	20.6400	20.6400	20.6400	-16.841%	1	102	-17.636%
2024-11-11	25.6000	25.6000	24.8000	24.8200	-5.122%	17	103	-31.507%
2024-11-08	25.5000	26.1600	25.5000	26.1600	+0.230%	6	88	-35.015%
2024-11-07	26.1000	26.1000	26.1000	26.1000	+9.941%	2	87	-34.866%
2024-11-06	23.8500	23.8500	23.7400	23.7400	-14.666%	3	87	-28.391%
2024-11-01	27.8200	27.8200	27.8200	27.8200	-3.066%	2	85	-38.893%
2024-10-30	28.6500	28.7000	28.6500	28.7000	+5.515%	7	85	-40.767%
2024-10-29	27.2000	27.2000	27.2000	27.2000	+2.064%	1	85	-37.500%
2024-10-28	27.2000	27.2000	26.6500	26.6500	-4.651%	11	85	-36.210%
2024-10-25	27.9500	27.9500	27.9500	27.9500	-0.887%	152	85	-39.177%
2024-10-24	27.3000	28.2000	27.3000	28.2000	-5.369%	6	9	-39.716%
2024-10-23	29.8000	29.8000	29.8000	29.8000	-4.426%	1	3	-42.953%
2024-10-22	30.7900	31.1800	30.7000	31.1800	0.000%	3	2	-45.478%